Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.65 USD -0.34 (-1.08%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.77 USD +0.09 (1.42%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $465.50 USD -24.83 (-5.06%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.60 USD -0.47 (-0.40%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $362.72 USD -0.59 (-0.16%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $243.28 USD -1.94 (-0.79%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.17 USD +0.56 (4.15%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $317.82 USD +5.52 (1.77%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $289.09 USD -12.45 (-4.13%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $490.58 USD -1.60 (-0.32%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $151.00 USD -5.40 (-3.45%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $182.88 USD +1.32 (0.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.76 CAD +1.11 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.07 CAD -0.99 (-1.80%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.35 USD +0.84 (0.99%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $49.08 USD +0.38 (0.78%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $388.65 USD -5.59 (-1.42%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.20 CAD -2.46 (-3.80%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $182.71 USD +2.32 (1.29%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $119.60 USD -4.55 (-3.66%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.54 USD +1.26 (0.95%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.43 USD -0.01 (-0.51%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $374.00 USD -26.52 (-6.62%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.90 USD +0.55 (5.88%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.28 USD -0.04 (-0.48%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.37 USD -0.83 (-0.41%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.89 USD -0.12 (-0.77%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.41 USD +4.55 (1.33%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $329.24 USD +7.20 (2.24%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.06 USD -3.04 (-2.37%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.15 USD +0.51 (1.00%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $214.63 USD +2.83 (1.34%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.68 USD -0.70 (-2.78%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.11 USD +0.01 (1.38%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $105.82 USD -4.45 (-4.04%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.44 USD +2.39 (1.72%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $276.99 USD -3.83 (-1.36%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $146.94 USD +2.89 (2.01%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $311.83 USD +0.71 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.28 USD +0.42 (6.12%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.07 USD -0.19 (-0.85%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.12 CAD -0.13 (-0.24%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $259.08 USD -29.77 (-10.31%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.15 USD +0.77 (0.91%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $401.57 USD -10.20 (-2.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.80 USD -0.12 (-0.63%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.48 USD -0.12 (-0.25%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.88 USD +0.10 (1.26%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.29 USD -0.17 (-3.03%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.75 USD -0.84 (-5.76%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $205.63 USD -3.01 (-1.44%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.91 USD +0.06 (0.61%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.51 CAD +1.45 (1.35%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $131.61 USD -4.86 (-3.56%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.64 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.59 USD -0.35 (-2.07%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $180.92 USD +2.26 (1.26%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.51 CAD +1.67 (1.67%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $100.95 USD +0.02 (0.02%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.04%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.10 USD -7.45 (-4.08%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.77 USD +0.89 (2.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.74 USD -3.18 (-1.75%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.61 USD +0.12 (0.14%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $153.45 CAD -1.19 (-0.77%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $60.79 USD -2.47 (-3.90%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.67 USD -0.79 (-5.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.02 USD +1.47 (2.08%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $462.30 USD -11.02 (-2.33%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.33 USD +0.15 (1.27%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $394.79 USD -14.11 (-3.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.71 CAD +0.70 (0.62%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $213.98 USD -1.94 (-0.90%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $55.79 USD +0.44 (0.79%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.16 USD +3.84 (3.65%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $88.53 USD +1.74 (2.00%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.59 USD -0.01 (-1.62%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.00 (0.07%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $81.70 USD +0.73 (0.91%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.43 USD -0.40 (-2.56%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.38 USD -4.77 (-4.72%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
U.S. Bancorp
Mkt Cap
85.92B
P/E
11.60
Price
$55.79USD +0.44 (0.79%)
Buy Times -> Sold
42 -> 100% -> 42
Sell Times -> Sold
237 -> 17.72% -> 42
Average Cost
$49,538.80
Min: $49,429.50 - Max: $49,624.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$1,913.45
Min: $1,827.45 - Max: $2,022.75
Average Gain (%)
3.86%
Min: 3.68% - Max: 4.09%
Buy Times -> Still Hold
42 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:35:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $55.94 | SELL | 900 | $50,341.50 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $55.96 | SELL | 900 | $50,359.50 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $55.95 | SELL | 900 | $50,350.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $55.93 | SELL | 900 | $50,334.30 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $55.93 | SELL | 900 | $50,332.50 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $55.93 | SELL | 900 | $50,332.50 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $55.85 | SELL | 900 | $50,262.90 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $55.81 | SELL | 900 | $50,229.90 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $55.91 | SELL | 900 | $50,314.50 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $55.88 | SELL | 900 | $50,287.50 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $55.90 | SELL | 900 | $50,305.50 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $55.81 | SELL | 900 | $50,224.60 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $55.80 | SELL | 900 | $50,215.50 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $55.77 | SELL | 900 | $50,193.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $55.72 | SELL | 900 | $50,143.50 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $55.75 | SELL | 900 | $50,170.50 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $55.73 | SELL | 900 | $50,152.50 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $55.76 | SELL | 900 | $50,184.00 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $55.80 | SELL | 900 | $50,224.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $55.85 | SELL | 900 | $50,261.10 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $55.87 | SELL | 900 | $50,278.50 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $55.80 | SELL | 900 | $50,215.50 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $55.80 | SELL | 900 | $50,220.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $55.82 | SELL | 900 | $50,237.70 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $55.70 | SELL | 900 | $50,130.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $55.75 | SELL | 900 | $50,175.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $55.77 | SELL | 900 | $50,193.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $55.76 | SELL | 900 | $50,184.00 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $55.62 | SELL | 900 | $50,058.00 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $55.60 | SELL | 900 | $50,040.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $55.54 | SELL | 900 | $49,986.00 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $55.55 | SELL | 900 | $49,995.00 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $55.52 | SELL | 900 | $49,968.00 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $55.57 | SELL | 900 | $50,013.00 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $55.56 | SELL | 900 | $50,004.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $55.51 | SELL | 900 | $49,959.00 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $55.42 | SELL | 900 | $49,878.00 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $55.42 | SELL | 900 | $49,878.00 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $55.46 | SELL | 900 | $49,914.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $55.45 | SELL | 900 | $49,905.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $55.50 | SELL | 900 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $55.52 | SELL | 900 | $49,968.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $55.43 | SELL | 900 | $49,887.00 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $55.59 | SELL | 900 | $50,026.50 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $55.43 | SELL | 930 | $51,549.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $55.45 | SELL | 930 | $51,563.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $55.52 | SELL | 930 | $51,628.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $55.48 | SELL | 930 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $55.48 | SELL | 930 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $55.50 | SELL | 930 | $51,615.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $55.42 | SELL | 930 | $51,535.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $55.42 | SELL | 930 | $51,535.90 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $55.38 | SELL | 930 | $51,498.80 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $55.38 | SELL | 930 | $51,498.80 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $2,022.75 | 4.09% | 1 |
| 2026-06-03 15:58:00 | $53.20 | BUY | 930 | $49,471.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,980.90 | 4% | 1 |
| 2026-06-03 15:57:00 | $53.24 | BUY | 930 | $49,508.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,943.70 | 3.93% | 1 |
| 2026-06-03 15:56:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:55:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,957.65 | 3.96% | 1 |
| 2026-06-03 15:54:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,920.45 | 3.88% | 1 |
| 2026-06-03 15:53:00 | $53.22 | BUY | 930 | $49,493.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,959.05 | 3.96% | 1 |
| 2026-06-03 15:52:00 | $53.18 | BUY | 930 | $49,452.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,999.50 | 4.04% | 1 |
| 2026-06-03 15:51:00 | $53.21 | BUY | 930 | $49,480.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,971.60 | 3.98% | 1 |
| 2026-06-03 15:50:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,985.55 | 4.01% | 1 |
| 2026-06-03 15:49:00 | $53.25 | BUY | 930 | $49,517.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,934.40 | 3.91% | 1 |
| 2026-06-03 15:48:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,976.25 | 3.99% | 1 |
| 2026-06-03 15:47:00 | $53.19 | BUY | 930 | $49,462.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,990.20 | 4.02% | 1 |
| 2026-06-03 15:46:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,994.85 | 4.03% | 1 |
| 2026-06-03 15:45:00 | $53.26 | BUY | 930 | $49,527.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,925.10 | 3.89% | 1 |
| 2026-06-03 15:44:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:43:00 | $53.28 | BUY | 930 | $49,545.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,906.50 | 3.85% | 1 |
| 2026-06-03 15:42:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,911.15 | 3.86% | 1 |
| 2026-06-03 15:41:00 | $53.26 | BUY | 930 | $49,527.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,925.10 | 3.89% | 1 |
| 2026-06-03 15:40:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,901.85 | 3.84% | 1 |
| 2026-06-03 15:39:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,897.20 | 3.83% | 1 |
| 2026-06-03 15:38:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,901.85 | 3.84% | 1 |
| 2026-06-03 15:37:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:36:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,929.75 | 3.9% | 1 |
| 2026-06-03 15:35:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:34:00 | $53.22 | BUY | 930 | $49,489.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,962.30 | 3.97% | 1 |
| 2026-06-03 15:33:00 | $53.23 | BUY | 930 | $49,499.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,953.00 | 3.95% | 1 |
| 2026-06-03 15:32:00 | $53.22 | BUY | 930 | $49,489.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,962.30 | 3.97% | 1 |
| 2026-06-03 15:31:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,939.05 | 3.92% | 1 |
| 2026-06-03 15:30:00 | $53.30 | BUY | 930 | $49,564.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,887.90 | 3.81% | 1 |
| 2026-06-03 15:29:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:37:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:32:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,827.45 | 3.68% | 1 |
| 2026-06-03 11:21:00 | $53.34 | BUY | 930 | $49,601.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,850.70 | 3.73% | 1 |
| 2026-06-03 11:20:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:19:00 | $53.34 | BUY | 930 | $49,608.70 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,843.54 | 3.72% | 1 |
| 2026-06-03 11:18:00 | $53.36 | BUY | 930 | $49,620.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,832.10 | 3.69% | 1 |
| 2026-06-03 11:17:00 | $53.34 | BUY | 930 | $49,606.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,846.05 | 3.72% | 1 |
| 2026-06-03 11:16:00 | $53.35 | BUY | 930 | $49,610.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,841.40 | 3.71% | 1 |
| 2026-06-03 11:15:00 | $53.35 | BUY | 930 | $49,610.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,841.40 | 3.71% | 1 |
| 2026-06-03 11:14:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:12:00 | $53.36 | BUY | 930 | $49,620.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,832.10 | 3.69% | 1 |
| 2026-05-27 09:35:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - |
Buy Times -> Sold
606 -> 100% -> 606
Sell Times -> Sold
485 -> 124.95% -> 606
Average Cost
$49,400.76
Min: $48,922.60 - Max: $50,220.00
Average Hold Days
7.5 days
Min: 0 - Max: 28
Average Gain
$798.48
Min: $501.40 - Max: $2,022.75
Average Gain (%)
1.62%
Min: 1% - Max: 4.09%
Buy Times -> Still Hold
606 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:35:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $55.94 | SELL | 900 | $50,341.50 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $55.96 | SELL | 900 | $50,359.50 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $55.95 | SELL | 900 | $50,350.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $55.93 | SELL | 900 | $50,334.30 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $55.93 | SELL | 900 | $50,332.50 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $55.93 | SELL | 900 | $50,332.50 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $55.85 | SELL | 900 | $50,262.90 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $55.81 | SELL | 900 | $50,229.90 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $55.91 | SELL | 900 | $50,314.50 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $55.88 | SELL | 900 | $50,287.50 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $55.90 | SELL | 900 | $50,305.50 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $55.81 | SELL | 900 | $50,224.60 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $55.80 | SELL | 900 | $50,215.50 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $55.77 | SELL | 900 | $50,193.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $55.72 | SELL | 900 | $50,143.50 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $55.75 | SELL | 900 | $50,170.50 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $55.73 | SELL | 900 | $50,152.50 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $55.76 | SELL | 900 | $50,184.00 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $55.80 | SELL | 900 | $50,224.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $55.85 | SELL | 900 | $50,261.10 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $55.87 | SELL | 900 | $50,278.50 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $55.80 | SELL | 900 | $50,215.50 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $55.80 | SELL | 900 | $50,220.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $55.82 | SELL | 900 | $50,237.70 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $55.70 | SELL | 900 | $50,130.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $55.75 | SELL | 900 | $50,175.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $55.77 | SELL | 900 | $50,193.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $55.76 | SELL | 900 | $50,184.00 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $55.62 | SELL | 900 | $50,058.00 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $55.60 | SELL | 900 | $50,040.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $55.54 | SELL | 900 | $49,986.00 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $55.55 | SELL | 900 | $49,995.00 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $55.52 | SELL | 900 | $49,968.00 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $55.57 | SELL | 900 | $50,013.00 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $55.56 | SELL | 900 | $50,004.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $55.51 | SELL | 900 | $49,959.00 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $55.42 | SELL | 900 | $49,878.00 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $55.42 | SELL | 900 | $49,878.00 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $55.46 | SELL | 900 | $49,914.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $55.45 | SELL | 900 | $49,905.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $55.50 | SELL | 900 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $55.52 | SELL | 900 | $49,968.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $55.43 | SELL | 900 | $49,887.00 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $55.59 | SELL | 900 | $50,026.50 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $55.43 | SELL | 930 | $51,549.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $55.45 | SELL | 930 | $51,563.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $55.52 | SELL | 930 | $51,628.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $55.48 | SELL | 930 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $55.48 | SELL | 930 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $55.50 | SELL | 930 | $51,615.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $55.42 | SELL | 930 | $51,535.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $55.42 | SELL | 930 | $51,535.90 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $55.38 | SELL | 930 | $51,498.80 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $55.38 | SELL | 930 | $51,498.80 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $2,022.75 | 4.09% | 1 |
| 2026-06-03 15:58:00 | $53.20 | BUY | 930 | $49,471.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,980.90 | 4% | 1 |
| 2026-06-03 15:57:00 | $53.24 | BUY | 930 | $49,508.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,943.70 | 3.93% | 1 |
| 2026-06-03 15:56:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:55:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,957.65 | 3.96% | 1 |
| 2026-06-03 15:54:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,920.45 | 3.88% | 1 |
| 2026-06-03 15:53:00 | $53.22 | BUY | 930 | $49,493.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,959.05 | 3.96% | 1 |
| 2026-06-03 15:52:00 | $53.18 | BUY | 930 | $49,452.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,999.50 | 4.04% | 1 |
| 2026-06-03 15:51:00 | $53.21 | BUY | 930 | $49,480.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,971.60 | 3.98% | 1 |
| 2026-06-03 15:50:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,985.55 | 4.01% | 1 |
| 2026-06-03 15:49:00 | $53.25 | BUY | 930 | $49,517.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,934.40 | 3.91% | 1 |
| 2026-06-03 15:48:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,976.25 | 3.99% | 1 |
| 2026-06-03 15:47:00 | $53.19 | BUY | 930 | $49,462.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,990.20 | 4.02% | 1 |
| 2026-06-03 15:46:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,994.85 | 4.03% | 1 |
| 2026-06-03 15:45:00 | $53.26 | BUY | 930 | $49,527.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,925.10 | 3.89% | 1 |
| 2026-06-03 15:44:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:43:00 | $53.28 | BUY | 930 | $49,545.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,906.50 | 3.85% | 1 |
| 2026-06-03 15:42:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,911.15 | 3.86% | 1 |
| 2026-06-03 15:41:00 | $53.26 | BUY | 930 | $49,527.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,925.10 | 3.89% | 1 |
| 2026-06-03 15:40:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,901.85 | 3.84% | 1 |
| 2026-06-03 15:39:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,897.20 | 3.83% | 1 |
| 2026-06-03 15:38:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,901.85 | 3.84% | 1 |
| 2026-06-03 15:37:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:36:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,929.75 | 3.9% | 1 |
| 2026-06-03 15:35:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:34:00 | $53.22 | BUY | 930 | $49,489.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,962.30 | 3.97% | 1 |
| 2026-06-03 15:33:00 | $53.23 | BUY | 930 | $49,499.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,953.00 | 3.95% | 1 |
| 2026-06-03 15:32:00 | $53.22 | BUY | 930 | $49,489.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,962.30 | 3.97% | 1 |
| 2026-06-03 15:31:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,939.05 | 3.92% | 1 |
| 2026-06-03 15:30:00 | $53.30 | BUY | 930 | $49,564.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,887.90 | 3.81% | 1 |
| 2026-06-03 15:29:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:37:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:32:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,827.45 | 3.68% | 1 |
| 2026-06-03 11:21:00 | $53.34 | BUY | 930 | $49,601.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,850.70 | 3.73% | 1 |
| 2026-06-03 11:20:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:19:00 | $53.34 | BUY | 930 | $49,608.70 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,843.54 | 3.72% | 1 |
| 2026-06-03 11:18:00 | $53.36 | BUY | 930 | $49,620.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,832.10 | 3.69% | 1 |
| 2026-06-03 11:17:00 | $53.34 | BUY | 930 | $49,606.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,846.05 | 3.72% | 1 |
| 2026-06-03 11:16:00 | $53.35 | BUY | 930 | $49,610.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,841.40 | 3.71% | 1 |
| 2026-06-03 11:15:00 | $53.35 | BUY | 930 | $49,610.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,841.40 | 3.71% | 1 |
| 2026-06-03 11:14:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:12:00 | $53.36 | BUY | 930 | $49,620.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,832.10 | 3.69% | 1 |
| 2026-05-27 09:35:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $55.00 | SELL | 920 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $55.00 | SELL | 920 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $53.79 | SELL | 950 | $51,095.80 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $53.77 | SELL | 950 | $51,076.80 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $53.78 | SELL | 950 | $51,086.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $53.78 | SELL | 950 | $51,091.00 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $53.72 | SELL | 950 | $51,034.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $53.70 | SELL | 950 | $51,015.00 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $836.60 | 1.7% | 3 |
| 2026-05-15 12:27:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 12:26:00 | $52.42 | BUY | 940 | $49,270.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $850.70 | 1.73% | 3 |
| 2026-05-15 12:25:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:23:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:22:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:21:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:20:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $888.30 | 1.8% | 3 |
| 2026-05-15 12:19:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $897.70 | 1.82% | 3 |
| 2026-05-15 12:18:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $888.30 | 1.8% | 3 |
| 2026-05-15 12:17:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:16:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 12:15:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:14:00 | $52.40 | BUY | 940 | $49,251.30 | 2026-05-18 09:32:00 | $53.32 | Sold | $869.50 | 1.77% | 3 |
| 2026-05-15 12:13:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $902.40 | 1.83% | 3 |
| 2026-05-15 12:12:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $907.10 | 1.84% | 3 |
| 2026-05-15 12:11:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $907.10 | 1.84% | 3 |
| 2026-05-15 12:10:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $911.80 | 1.85% | 3 |
| 2026-05-15 12:09:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 12:08:00 | $52.42 | BUY | 940 | $49,270.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $850.70 | 1.73% | 3 |
| 2026-05-15 12:07:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 12:06:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $860.10 | 1.75% | 3 |
| 2026-05-15 12:05:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:04:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 12:03:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:02:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:01:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 12:00:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 11:57:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 11:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 11:55:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:54:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:53:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 11:52:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-05-18 09:32:00 | $53.32 | Sold | $878.90 | 1.78% | 3 |
| 2026-05-15 11:51:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $893.00 | 1.81% | 3 |
| 2026-05-15 11:50:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $893.00 | 1.81% | 3 |
| 2026-05-15 11:49:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 11:48:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $874.20 | 1.78% | 3 |
| 2026-05-15 11:47:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $897.70 | 1.82% | 3 |
| 2026-05-15 11:46:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-05-18 09:32:00 | $53.32 | Sold | $878.90 | 1.78% | 3 |
| 2026-05-15 11:45:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 11:44:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $888.30 | 1.8% | 3 |
| 2026-05-15 11:43:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $893.00 | 1.81% | 3 |
| 2026-05-15 11:42:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $902.40 | 1.83% | 3 |
| 2026-05-15 11:41:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $874.20 | 1.78% | 3 |
| 2026-05-15 11:40:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $836.60 | 1.7% | 3 |
| 2026-05-15 11:39:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:38:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:37:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:36:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:35:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 11:34:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $808.40 | 1.64% | 3 |
| 2026-05-15 11:33:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $799.00 | 1.62% | 3 |
| 2026-05-15 11:32:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:31:00 | $52.51 | BUY | 940 | $49,354.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $766.10 | 1.55% | 3 |
| 2026-05-15 11:30:00 | $52.51 | BUY | 940 | $49,354.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $766.10 | 1.55% | 3 |
| 2026-05-15 11:29:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $808.40 | 1.64% | 3 |
| 2026-05-15 11:28:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:27:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $770.80 | 1.56% | 3 |
| 2026-05-15 11:25:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $789.60 | 1.6% | 3 |
| 2026-05-15 11:24:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:23:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:22:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $780.20 | 1.58% | 3 |
| 2026-05-15 11:21:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $770.80 | 1.56% | 3 |
| 2026-05-15 11:20:00 | $52.58 | BUY | 940 | $49,420.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $700.30 | 1.42% | 3 |
| 2026-05-15 11:19:00 | $52.56 | BUY | 940 | $49,401.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $719.10 | 1.46% | 3 |
| 2026-05-15 11:18:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 11:17:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $676.80 | 1.37% | 3 |
| 2026-05-15 11:16:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $676.80 | 1.37% | 3 |
| 2026-05-15 11:15:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $658.00 | 1.33% | 3 |
| 2026-05-15 11:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $658.00 | 1.33% | 3 |
| 2026-05-15 11:13:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $686.20 | 1.39% | 3 |
| 2026-05-15 11:12:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:11:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $723.80 | 1.47% | 3 |
| 2026-05-15 11:10:00 | $52.59 | BUY | 940 | $49,429.90 | 2026-05-18 09:32:00 | $53.32 | Sold | $690.90 | 1.4% | 3 |
| 2026-05-15 11:09:00 | $52.62 | BUY | 940 | $49,458.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $662.70 | 1.34% | 3 |
| 2026-05-15 11:08:00 | $52.61 | BUY | 940 | $49,448.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $672.10 | 1.36% | 3 |
| 2026-05-15 11:07:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:06:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:05:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:04:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:03:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:02:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:01:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 11:00:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $686.20 | 1.39% | 3 |
| 2026-05-15 10:59:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 10:58:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $733.20 | 1.48% | 3 |
| 2026-05-15 10:57:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $723.80 | 1.47% | 3 |
| 2026-05-15 10:56:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 10:55:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $667.40 | 1.35% | 3 |
| 2026-05-15 10:54:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $648.60 | 1.31% | 3 |
| 2026-05-15 10:53:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $648.60 | 1.31% | 3 |
| 2026-05-15 10:51:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $658.00 | 1.33% | 3 |
| 2026-05-15 10:50:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $667.40 | 1.35% | 3 |
| 2026-05-15 10:49:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 10:48:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $676.80 | 1.37% | 3 |
| 2026-05-15 10:47:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $667.40 | 1.35% | 3 |
| 2026-05-15 10:46:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $648.60 | 1.31% | 3 |
| 2026-05-15 10:45:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $592.20 | 1.2% | 3 |
| 2026-05-15 10:44:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $592.20 | 1.2% | 3 |
| 2026-05-15 10:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $592.20 | 1.2% | 3 |
| 2026-05-15 10:42:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 10:41:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $629.80 | 1.27% | 3 |
| 2026-05-15 10:40:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $545.20 | 1.1% | 3 |
| 2026-05-15 10:39:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 10:38:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:36:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:43:00 | $53.38 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 10:35:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:34:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-18 09:43:00 | $53.38 | Sold | $554.60 | 1.12% | 3 |
| 2026-05-15 10:33:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 10:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:43:00 | $53.38 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 10:30:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:29:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:27:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $629.80 | 1.27% | 3 |
| 2026-05-15 10:26:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-18 09:43:00 | $53.38 | Sold | $545.20 | 1.1% | 3 |
| 2026-05-15 10:25:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:43:00 | $53.38 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 10:24:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:23:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:22:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-18 09:44:00 | $53.52 | Sold | $611.00 | 1.23% | 3 |
| 2026-05-15 10:21:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-18 09:44:00 | $53.52 | Sold | $592.20 | 1.19% | 3 |
| 2026-05-15 10:19:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-18 09:44:00 | $53.52 | Sold | $620.40 | 1.25% | 3 |
| 2026-05-15 10:18:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-18 09:44:00 | $53.52 | Sold | $611.00 | 1.23% | 3 |
| 2026-05-15 10:17:00 | $52.90 | BUY | 940 | $49,726.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $582.80 | 1.17% | 3 |
| 2026-05-15 10:16:00 | $52.91 | BUY | 940 | $49,735.40 | 2026-05-18 09:44:00 | $53.52 | Sold | $573.40 | 1.15% | 3 |
| 2026-05-15 10:13:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 10:12:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 10:11:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-18 09:44:00 | $53.52 | Sold | $592.20 | 1.19% | 3 |
| 2026-05-15 10:10:00 | $52.90 | BUY | 940 | $49,726.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $582.80 | 1.17% | 3 |
| 2026-05-15 10:09:00 | $52.90 | BUY | 940 | $49,726.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $582.80 | 1.17% | 3 |
| 2026-05-15 10:08:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 09:51:00 | $52.95 | BUY | 940 | $49,773.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 09:50:00 | $52.98 | BUY | 940 | $49,801.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 09:49:00 | $52.98 | BUY | 940 | $49,801.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 09:48:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-05-18 09:49:00 | $53.59 | Sold | $554.60 | 1.11% | 3 |
| 2026-05-15 09:45:00 | $53.02 | BUY | 940 | $49,838.80 | 2026-05-18 09:49:00 | $53.59 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 09:36:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-05-18 09:49:00 | $53.59 | Sold | $554.60 | 1.11% | 3 |
| 2026-05-15 09:33:00 | $53.06 | BUY | 940 | $49,876.40 | 2026-05-18 09:57:00 | $53.63 | Sold | $535.80 | 1.07% | 3 |
| 2026-05-15 09:32:00 | $53.05 | BUY | 940 | $49,867.00 | 2026-05-18 09:49:00 | $53.59 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 09:31:00 | $53.14 | BUY | 940 | $49,951.60 | 2026-05-18 10:26:00 | $53.70 | Sold | $526.40 | 1.05% | 3 |
| 2026-05-14 12:55:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,499.30 | 2.99% | 8 |
| 2026-05-14 12:54:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,466.40 | 2.93% | 8 |
| 2026-05-14 09:40:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $906.75 | 1.85% | 1 |
| 2026-05-13 15:57:00 | $52.71 | BUY | 930 | $49,020.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $883.50 | 1.8% | 1 |
| 2026-05-13 14:50:00 | $52.67 | BUY | 930 | $48,978.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $925.35 | 1.89% | 1 |
| 2026-05-13 14:49:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $953.25 | 1.95% | 1 |
| 2026-05-13 14:48:00 | $52.65 | BUY | 930 | $48,959.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $943.95 | 1.93% | 1 |
| 2026-05-13 14:47:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $948.60 | 1.94% | 1 |
| 2026-05-13 14:46:00 | $52.68 | BUY | 930 | $48,987.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $916.05 | 1.87% | 1 |
| 2026-05-13 14:45:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $930.00 | 1.9% | 1 |
| 2026-05-13 14:44:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $953.25 | 1.95% | 1 |
| 2026-05-13 14:43:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $934.65 | 1.91% | 1 |
| 2026-05-13 14:42:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $911.40 | 1.86% | 1 |
| 2026-05-13 14:41:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $939.30 | 1.92% | 1 |
| 2026-05-13 14:40:00 | $52.68 | BUY | 930 | $48,987.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $916.05 | 1.87% | 1 |
| 2026-05-13 14:39:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $930.00 | 1.9% | 1 |
| 2026-05-13 14:38:00 | $52.67 | BUY | 930 | $48,978.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $925.35 | 1.89% | 1 |
| 2026-05-13 14:37:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $948.60 | 1.94% | 1 |
| 2026-05-13 14:36:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $948.60 | 1.94% | 1 |
| 2026-05-13 14:35:00 | $52.61 | BUY | 930 | $48,922.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $981.15 | 2.01% | 1 |
| 2026-05-13 14:34:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $957.90 | 1.96% | 1 |
| 2026-05-13 14:33:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $953.25 | 1.95% | 1 |
| 2026-05-13 14:32:00 | $52.63 | BUY | 930 | $48,941.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $962.55 | 1.97% | 1 |
| 2026-05-13 14:31:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $906.75 | 1.85% | 1 |
| 2026-05-13 14:30:00 | $52.71 | BUY | 930 | $49,015.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $888.15 | 1.81% | 1 |
| 2026-05-13 14:29:00 | $52.73 | BUY | 930 | $49,038.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $864.90 | 1.76% | 1 |
| 2026-05-13 14:28:00 | $52.73 | BUY | 930 | $49,034.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $869.55 | 1.77% | 1 |
| 2026-05-13 14:27:00 | $52.79 | BUY | 930 | $49,090.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $813.75 | 1.66% | 1 |
| 2026-05-13 14:26:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $781.20 | 1.59% | 1 |
| 2026-05-13 14:25:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $799.80 | 1.63% | 1 |
| 2026-05-13 14:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $762.60 | 1.55% | 1 |
| 2026-05-13 14:23:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $744.00 | 1.51% | 1 |
| 2026-05-13 14:22:00 | $52.84 | BUY | 930 | $49,136.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $767.25 | 1.56% | 1 |
| 2026-05-13 14:21:00 | $52.88 | BUY | 930 | $49,173.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $730.05 | 1.48% | 1 |
| 2026-05-13 14:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $734.70 | 1.49% | 1 |
| 2026-05-13 14:19:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $725.40 | 1.48% | 1 |
| 2026-05-13 14:18:00 | $52.88 | BUY | 930 | $49,173.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $730.05 | 1.48% | 1 |
| 2026-05-13 14:17:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $716.10 | 1.46% | 1 |
| 2026-05-13 14:16:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $706.80 | 1.44% | 1 |
| 2026-05-13 14:15:00 | $52.89 | BUY | 930 | $49,183.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $720.75 | 1.47% | 1 |
| 2026-05-13 14:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $734.70 | 1.49% | 1 |
| 2026-05-13 14:13:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $744.00 | 1.51% | 1 |
| 2026-05-13 14:12:00 | $52.89 | BUY | 930 | $49,183.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $720.75 | 1.47% | 1 |
| 2026-05-13 14:11:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $706.80 | 1.44% | 1 |
| 2026-05-13 14:10:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $697.50 | 1.42% | 1 |
| 2026-05-13 14:09:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $678.90 | 1.38% | 1 |
| 2026-05-13 14:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 14:07:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 14:06:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 14:05:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 14:04:00 | $53.03 | BUY | 930 | $49,313.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $590.55 | 1.2% | 1 |
| 2026-05-13 14:03:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 14:02:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 14:01:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 14:00:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:55:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:54:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:53:00 | $53.03 | BUY | 930 | $49,313.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $590.55 | 1.2% | 1 |
| 2026-05-13 13:48:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 13:47:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 13:46:00 | $53.03 | BUY | 930 | $49,313.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $590.55 | 1.2% | 1 |
| 2026-05-13 13:45:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:44:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 13:43:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 13:42:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:41:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 13:40:00 | $53.05 | BUY | 930 | $49,336.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.39 | 1.15% | 1 |
| 2026-05-13 13:39:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:37:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:36:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:35:00 | $53.00 | BUY | 930 | $49,290.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $613.52 | 1.24% | 1 |
| 2026-05-13 13:34:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 13:33:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:32:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:31:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 13:30:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:29:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:28:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 13:27:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:26:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 13:25:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:24:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 13:23:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 13:22:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 13:21:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 13:20:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 13:19:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:18:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:17:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 13:16:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:04:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 12:50:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 12:49:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $613.80 | 1.25% | 1 |
| 2026-05-13 12:48:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 12:47:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 12:46:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 12:45:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $613.80 | 1.25% | 1 |
| 2026-05-13 12:44:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 12:43:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 12:42:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 12:41:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 12:40:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:39:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:38:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:37:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 12:36:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 12:34:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 12:17:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 12:16:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 12:15:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 12:14:00 | $52.97 | BUY | 930 | $49,257.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $646.35 | 1.31% | 1 |
| 2026-05-13 12:13:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 12:12:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $632.40 | 1.28% | 1 |
| 2026-05-13 12:11:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 12:10:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:09:00 | $53.05 | BUY | 930 | $49,336.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.21 | 1.15% | 1 |
| 2026-05-13 12:08:00 | $53.10 | BUY | 930 | $49,378.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $525.45 | 1.06% | 1 |
| 2026-05-13 12:07:00 | $53.16 | BUY | 930 | $49,434.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $553.35 | 1.12% | 1 |
| 2026-05-13 12:06:00 | $53.16 | BUY | 930 | $49,434.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $553.35 | 1.12% | 1 |
| 2026-05-13 12:05:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $502.20 | 1.02% | 1 |
| 2026-05-13 12:04:00 | $53.14 | BUY | 930 | $49,415.60 | 2026-05-14 09:38:00 | $53.75 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 12:03:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-05-14 09:38:00 | $53.75 | Sold | $548.70 | 1.11% | 1 |
| 2026-05-13 12:02:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $539.40 | 1.09% | 1 |
| 2026-05-13 12:01:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-14 09:38:00 | $53.75 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 12:00:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-14 09:38:00 | $53.75 | Sold | $530.10 | 1.07% | 1 |
| 2026-05-13 11:59:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $539.40 | 1.09% | 1 |
| 2026-05-13 11:58:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-14 09:38:00 | $53.75 | Sold | $530.10 | 1.07% | 1 |
| 2026-05-13 11:57:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $539.40 | 1.09% | 1 |
| 2026-05-13 11:56:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-14 09:38:00 | $53.75 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 11:54:00 | $53.17 | BUY | 930 | $49,443.40 | 2026-05-14 09:38:00 | $53.75 | Sold | $544.05 | 1.1% | 1 |
| 2026-05-13 11:53:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-05-14 09:38:00 | $53.75 | Sold | $548.70 | 1.11% | 1 |
| 2026-05-13 11:52:00 | $53.14 | BUY | 930 | $49,415.60 | 2026-05-14 09:38:00 | $53.75 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 11:51:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-14 09:38:00 | $53.75 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 11:50:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $502.20 | 1.02% | 1 |
| 2026-05-13 11:49:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-14 09:38:00 | $53.75 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 11:48:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $502.20 | 1.02% | 1 |
| 2026-05-13 11:47:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-14 09:38:00 | $53.75 | Sold | $520.80 | 1.05% | 1 |
| 2026-05-13 11:46:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-14 09:38:00 | $53.75 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-13 11:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-14 09:38:00 | $53.75 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:44:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-14 09:40:00 | $53.76 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-13 11:43:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,497.30 | 3.02% | 9 |
| 2026-05-13 11:42:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,483.35 | 2.99% | 9 |
| 2026-05-13 11:36:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,483.35 | 2.99% | 9 |
| 2026-05-13 11:35:00 | $53.30 | BUY | 930 | $49,569.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,469.21 | 2.96% | 9 |
| 2026-05-13 11:34:00 | $53.32 | BUY | 930 | $49,587.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,450.80 | 2.93% | 9 |
| 2026-05-13 11:24:00 | $53.31 | BUY | 930 | $49,573.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,464.75 | 2.95% | 9 |
| 2026-05-13 11:23:00 | $53.31 | BUY | 930 | $49,573.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,464.75 | 2.95% | 9 |
| 2026-05-13 11:22:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,497.30 | 3.02% | 9 |
| 2026-05-13 11:21:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,478.70 | 2.98% | 9 |
| 2026-05-13 11:20:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,488.00 | 3% | 9 |
| 2026-05-13 11:19:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,506.60 | 3.04% | 9 |
| 2026-05-13 11:18:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,460.10 | 2.95% | 9 |
| 2026-05-13 11:17:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,478.70 | 2.98% | 9 |
| 2026-05-13 11:16:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,497.30 | 3.02% | 9 |
| 2026-05-13 11:15:00 | $53.28 | BUY | 930 | $49,545.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,492.65 | 3.01% | 9 |
| 2026-05-13 11:14:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,483.35 | 2.99% | 9 |
| 2026-05-13 11:13:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,469.40 | 2.96% | 9 |
| 2026-05-13 11:12:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,478.70 | 2.98% | 9 |
| 2026-05-13 11:11:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,469.40 | 2.96% | 9 |
| 2026-05-13 11:10:00 | $53.37 | BUY | 930 | $49,629.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,408.95 | 2.84% | 9 |
| 2026-05-13 11:09:00 | $53.41 | BUY | 930 | $49,666.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,371.75 | 2.76% | 9 |
| 2026-05-13 11:08:00 | $53.43 | BUY | 930 | $49,689.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,348.50 | 2.71% | 9 |
| 2026-05-13 11:07:00 | $53.45 | BUY | 930 | $49,709.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,328.88 | 2.67% | 9 |
| 2026-05-13 11:06:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,264.80 | 2.54% | 9 |
| 2026-05-13 11:05:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,283.40 | 2.58% | 9 |
| 2026-05-13 11:04:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 11:03:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 11:02:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 11:01:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,264.80 | 2.54% | 9 |
| 2026-05-13 10:59:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,283.40 | 2.58% | 9 |
| 2026-05-13 10:58:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,292.70 | 2.6% | 9 |
| 2026-05-13 10:57:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,302.00 | 2.62% | 9 |
| 2026-05-13 10:56:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,292.70 | 2.6% | 9 |
| 2026-05-13 10:55:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,302.00 | 2.62% | 9 |
| 2026-05-13 10:54:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,264.80 | 2.54% | 9 |
| 2026-05-13 10:53:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 10:52:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,246.20 | 2.5% | 9 |
| 2026-05-13 10:51:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:50:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,236.90 | 2.48% | 9 |
| 2026-05-13 10:49:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:48:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,236.90 | 2.48% | 9 |
| 2026-05-13 10:47:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:44:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:43:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,236.90 | 2.48% | 9 |
| 2026-05-13 10:42:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:41:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:40:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:39:00 | $53.59 | BUY | 930 | $49,838.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,199.70 | 2.41% | 9 |
| 2026-05-13 10:38:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:36:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,162.50 | 2.33% | 9 |
| 2026-05-13 10:35:00 | $53.61 | BUY | 930 | $49,857.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,181.10 | 2.37% | 9 |
| 2026-05-13 10:34:00 | $53.61 | BUY | 930 | $49,857.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,181.10 | 2.37% | 9 |
| 2026-05-13 10:25:00 | $53.71 | BUY | 930 | $49,950.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,088.10 | 2.18% | 9 |
| 2026-05-13 10:24:00 | $53.74 | BUY | 930 | $49,978.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,060.20 | 2.12% | 9 |
| 2026-05-13 10:20:00 | $53.73 | BUY | 930 | $49,968.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,069.50 | 2.14% | 9 |
| 2026-05-13 10:18:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,050.90 | 2.1% | 9 |
| 2026-05-13 10:17:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,041.60 | 2.08% | 9 |
| 2026-05-13 10:16:00 | $53.77 | BUY | 930 | $50,006.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,032.30 | 2.06% | 9 |
| 2026-05-13 09:43:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,050.90 | 2.1% | 9 |
| 2026-05-13 09:41:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,041.60 | 2.08% | 9 |
| 2026-05-13 09:40:00 | $53.78 | BUY | 930 | $50,015.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,023.00 | 2.05% | 9 |
| 2026-05-13 09:39:00 | $53.81 | BUY | 930 | $50,043.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $995.10 | 1.99% | 9 |
| 2026-05-13 09:37:00 | $53.84 | BUY | 930 | $50,071.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $967.20 | 1.93% | 9 |
| 2026-05-13 09:36:00 | $53.86 | BUY | 930 | $50,089.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $948.60 | 1.89% | 9 |
| 2026-05-13 09:34:00 | $53.95 | BUY | 930 | $50,173.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $864.90 | 1.72% | 9 |
| 2026-05-13 09:33:00 | $53.95 | BUY | 930 | $50,173.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $864.90 | 1.72% | 9 |
| 2026-05-13 09:32:00 | $54.00 | BUY | 930 | $50,220.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $818.40 | 1.63% | 9 |
| 2026-05-12 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $54.77 | SELL | 920 | $50,383.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $54.66 | SELL | 920 | $50,287.30 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $855.60 | 1.73% | 0 |
| 2026-05-12 09:49:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-05-12 12:58:00 | $54.62 | Sold | $874.00 | 1.77% | 0 |
| 2026-05-12 09:48:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $809.60 | 1.64% | 0 |
| 2026-05-12 09:47:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-12 12:58:00 | $54.62 | Sold | $800.40 | 1.62% | 0 |
| 2026-05-12 09:46:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $791.20 | 1.6% | 0 |
| 2026-05-12 09:44:00 | $53.81 | BUY | 920 | $49,505.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $745.20 | 1.51% | 0 |
| 2026-05-12 09:43:00 | $53.83 | BUY | 920 | $49,523.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $726.80 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $763.60 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $634.80 | 1.28% | 0 |
| 2026-05-12 09:40:00 | $53.96 | BUY | 920 | $49,643.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $607.20 | 1.22% | 0 |
| 2026-05-12 09:39:00 | $54.01 | BUY | 920 | $49,689.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $561.20 | 1.13% | 0 |
| 2026-05-12 09:38:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-05-12 12:59:00 | $54.65 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-05-12 13:16:00 | $54.70 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:34:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-05-12 14:08:00 | $54.80 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:32:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-05-12 14:38:00 | $54.88 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 09:31:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-22 09:45:00 | $54.99 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-12 09:30:00 | $54.50 | BUY | 920 | $50,140.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $515.20 | 1.03% | 10 |
| 2026-05-11 15:59:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:58:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 15:57:00 | $54.48 | BUY | 900 | $49,027.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:56:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $549.00 | 1.12% | 11 |
| 2026-05-11 15:55:00 | $54.43 | BUY | 900 | $48,987.00 | 2026-05-22 09:45:00 | $54.99 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:54:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 15:53:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $558.00 | 1.14% | 11 |
| 2026-05-11 15:52:00 | $54.37 | BUY | 900 | $48,928.50 | 2026-05-22 09:45:00 | $54.99 | Sold | $562.50 | 1.15% | 11 |
| 2026-05-11 15:51:00 | $54.38 | BUY | 900 | $48,942.00 | 2026-05-22 09:45:00 | $54.99 | Sold | $549.00 | 1.12% | 11 |
| 2026-05-11 15:50:00 | $54.43 | BUY | 900 | $48,982.50 | 2026-05-22 09:45:00 | $54.99 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:49:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:48:00 | $54.46 | BUY | 900 | $49,009.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 15:47:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $531.00 | 1.08% | 11 |
| 2026-05-11 15:46:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 15:45:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:44:00 | $54.46 | BUY | 900 | $49,009.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 15:43:00 | $54.44 | BUY | 900 | $48,991.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $562.50 | 1.15% | 11 |
| 2026-05-11 15:42:00 | $54.48 | BUY | 900 | $49,027.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:41:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $558.00 | 1.14% | 11 |
| 2026-05-11 15:40:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:39:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 15:38:00 | $54.53 | BUY | 900 | $49,072.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:37:00 | $54.52 | BUY | 900 | $49,063.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 15:36:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-22 09:56:00 | $55.09 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 15:35:00 | $54.52 | BUY | 900 | $49,063.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 15:34:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:33:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:32:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-22 10:02:00 | $55.16 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:31:00 | $54.58 | BUY | 900 | $49,117.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:30:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-22 10:02:00 | $55.16 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:28:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 15:27:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 15:26:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 15:25:00 | $54.62 | BUY | 900 | $49,153.50 | 2026-05-26 09:30:00 | $55.19 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-11 15:24:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:23:00 | $54.59 | BUY | 900 | $49,131.00 | 2026-05-22 09:58:00 | $55.15 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:22:00 | $54.57 | BUY | 900 | $49,113.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $513.00 | 1.04% | 11 |
| 2026-05-11 15:21:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:20:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:19:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:18:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-22 10:02:00 | $55.16 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:17:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:16:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:15:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:14:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 12:56:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:54:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:52:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:51:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 12:34:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 12:33:00 | $54.62 | BUY | 900 | $49,153.50 | 2026-05-26 09:30:00 | $55.19 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-11 12:32:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:31:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:30:00 | $54.63 | BUY | 900 | $49,162.50 | 2026-05-26 09:30:00 | $55.19 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-11 12:29:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 12:27:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:26:00 | $54.66 | BUY | 900 | $49,194.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $666.00 | 1.35% | 15 |
| 2026-05-11 12:25:00 | $54.63 | BUY | 900 | $49,167.00 | 2026-05-26 09:30:00 | $55.19 | Sold | $504.00 | 1.03% | 15 |
| 2026-05-11 12:24:00 | $54.64 | BUY | 900 | $49,171.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $688.50 | 1.4% | 15 |
| 2026-05-11 12:23:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 12:22:00 | $54.58 | BUY | 900 | $49,117.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:21:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 12:20:00 | $54.58 | BUY | 900 | $49,117.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:19:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 12:18:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-22 09:56:00 | $55.09 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 12:17:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 12:16:00 | $54.55 | BUY | 900 | $49,095.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $531.00 | 1.08% | 11 |
| 2026-05-11 12:15:00 | $54.57 | BUY | 900 | $49,108.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 12:14:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $549.00 | 1.12% | 11 |
| 2026-05-11 12:13:00 | $54.41 | BUY | 900 | $48,969.00 | 2026-05-22 09:45:00 | $54.99 | Sold | $522.00 | 1.07% | 11 |
| 2026-05-11 12:12:00 | $54.46 | BUY | 900 | $49,009.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 12:11:00 | $54.50 | BUY | 900 | $49,050.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 12:10:00 | $54.52 | BUY | 900 | $49,063.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 12:09:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 12:08:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 12:07:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $531.00 | 1.08% | 11 |
| 2026-05-11 12:06:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 12:05:00 | $54.48 | BUY | 900 | $49,027.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 12:04:00 | $54.45 | BUY | 900 | $49,000.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-11 12:03:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-22 09:56:00 | $55.09 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 12:02:00 | $54.54 | BUY | 900 | $49,081.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 12:01:00 | $54.54 | BUY | 900 | $49,085.70 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.27 | 1.1% | 11 |
| 2026-05-11 12:00:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 11:59:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 11:58:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 11:57:00 | $54.55 | BUY | 900 | $49,095.10 | 2026-05-22 09:57:00 | $55.14 | Sold | $530.91 | 1.08% | 11 |
| 2026-05-11 11:56:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 11:55:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 11:54:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 11:53:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 11:52:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 11:51:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 11:50:00 | $54.54 | BUY | 900 | $49,081.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 11:49:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 11:48:00 | $54.59 | BUY | 900 | $49,131.00 | 2026-05-22 09:58:00 | $55.15 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 11:47:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 11:46:00 | $54.64 | BUY | 900 | $49,171.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $688.50 | 1.4% | 15 |
| 2026-05-11 11:45:00 | $54.69 | BUY | 900 | $49,216.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $643.50 | 1.31% | 15 |
| 2026-05-11 11:44:00 | $54.72 | BUY | 900 | $49,243.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $616.50 | 1.25% | 15 |
| 2026-05-11 11:43:00 | $54.73 | BUY | 900 | $49,257.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $603.00 | 1.22% | 15 |
| 2026-05-11 11:42:00 | $54.69 | BUY | 900 | $49,216.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $643.50 | 1.31% | 15 |
| 2026-05-11 11:41:00 | $54.67 | BUY | 900 | $49,198.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $661.50 | 1.34% | 15 |
| 2026-05-11 11:40:00 | $54.68 | BUY | 900 | $49,212.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $648.00 | 1.32% | 15 |
| 2026-05-11 11:39:00 | $54.71 | BUY | 900 | $49,234.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $625.50 | 1.27% | 15 |
| 2026-05-11 11:38:00 | $54.70 | BUY | 900 | $49,225.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $634.50 | 1.29% | 15 |
| 2026-05-11 11:37:00 | $54.71 | BUY | 900 | $49,234.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $625.50 | 1.27% | 15 |
| 2026-05-11 11:36:00 | $54.72 | BUY | 900 | $49,248.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $612.00 | 1.24% | 15 |
| 2026-05-11 11:35:00 | $54.68 | BUY | 900 | $49,212.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $648.00 | 1.32% | 15 |
| 2026-05-11 11:34:00 | $54.67 | BUY | 900 | $49,203.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $657.00 | 1.34% | 15 |
| 2026-05-11 11:33:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 11:32:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 11:31:00 | $54.65 | BUY | 900 | $49,185.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $674.46 | 1.37% | 15 |
| 2026-05-11 11:30:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 11:29:00 | $54.63 | BUY | 900 | $49,167.00 | 2026-05-26 09:30:00 | $55.19 | Sold | $504.00 | 1.03% | 15 |
| 2026-05-11 11:28:00 | $54.67 | BUY | 900 | $49,203.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $657.00 | 1.34% | 15 |
| 2026-05-11 11:27:00 | $54.73 | BUY | 900 | $49,252.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $607.50 | 1.23% | 15 |
| 2026-05-11 11:26:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $576.00 | 1.17% | 15 |
| 2026-05-11 11:25:00 | $54.69 | BUY | 900 | $49,221.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $639.00 | 1.3% | 15 |
| 2026-05-11 11:24:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 11:23:00 | $54.66 | BUY | 900 | $49,194.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $666.00 | 1.35% | 15 |
| 2026-05-11 11:22:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 11:21:00 | $54.67 | BUY | 900 | $49,203.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $657.00 | 1.34% | 15 |
| 2026-05-11 11:20:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:19:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:18:00 | $54.66 | BUY | 900 | $49,194.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $666.00 | 1.35% | 15 |
| 2026-05-11 11:17:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:16:00 | $54.73 | BUY | 900 | $49,252.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $607.50 | 1.23% | 15 |
| 2026-05-11 11:15:00 | $54.68 | BUY | 900 | $49,212.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $648.00 | 1.32% | 15 |
| 2026-05-11 11:14:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:13:00 | $54.69 | BUY | 900 | $49,221.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $639.00 | 1.3% | 15 |
| 2026-05-11 11:12:00 | $54.72 | BUY | 900 | $49,248.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $612.00 | 1.24% | 15 |
| 2026-05-11 11:11:00 | $54.72 | BUY | 900 | $49,248.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $612.00 | 1.24% | 15 |
| 2026-05-11 11:10:00 | $54.75 | BUY | 900 | $49,275.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $585.00 | 1.19% | 15 |
| 2026-05-11 11:09:00 | $54.74 | BUY | 900 | $49,261.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $598.50 | 1.21% | 15 |
| 2026-05-11 11:08:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $576.00 | 1.17% | 15 |
| 2026-05-11 11:07:00 | $54.75 | BUY | 900 | $49,275.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $585.00 | 1.19% | 15 |
| 2026-05-11 11:06:00 | $54.83 | BUY | 900 | $49,347.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-11 11:05:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-06-05 09:30:00 | $55.59 | Sold | $522.00 | 1.05% | 25 |
| 2026-05-11 11:04:00 | $55.08 | BUY | 900 | $49,567.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 11:03:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $585.00 | 1.18% | 25 |
| 2026-05-11 11:02:00 | $55.11 | BUY | 900 | $49,594.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $571.50 | 1.15% | 25 |
| 2026-05-11 11:01:00 | $55.09 | BUY | 900 | $49,578.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $587.25 | 1.18% | 25 |
| 2026-05-11 11:00:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $589.50 | 1.19% | 25 |
| 2026-05-11 10:59:00 | $55.11 | BUY | 900 | $49,594.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $571.50 | 1.15% | 25 |
| 2026-05-11 10:58:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-06-05 09:54:00 | $55.64 | Sold | $513.00 | 1.04% | 25 |
| 2026-05-11 10:57:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $580.50 | 1.17% | 25 |
| 2026-05-11 10:56:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $580.50 | 1.17% | 25 |
| 2026-05-11 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $576.00 | 1.16% | 25 |
| 2026-05-11 10:54:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-06-05 09:54:00 | $55.64 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 10:53:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:52:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $517.50 | 1.05% | 25 |
| 2026-05-11 10:51:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:50:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:49:00 | $55.05 | BUY | 900 | $49,540.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $535.50 | 1.08% | 25 |
| 2026-05-11 10:48:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $517.50 | 1.05% | 25 |
| 2026-05-11 10:47:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:46:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-06-05 09:54:00 | $55.64 | Sold | $531.00 | 1.07% | 25 |
| 2026-05-11 10:45:00 | $55.07 | BUY | 900 | $49,558.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $517.50 | 1.04% | 25 |
| 2026-05-11 10:44:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $589.50 | 1.19% | 25 |
| 2026-05-11 10:43:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $585.00 | 1.18% | 25 |
| 2026-05-11 10:42:00 | $55.15 | BUY | 900 | $49,630.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $535.50 | 1.08% | 25 |
| 2026-05-11 10:41:00 | $55.07 | BUY | 900 | $49,558.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $517.50 | 1.04% | 25 |
| 2026-05-11 10:40:00 | $55.08 | BUY | 900 | $49,567.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:39:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $517.50 | 1.05% | 25 |
| 2026-05-11 10:38:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $585.00 | 1.18% | 25 |
| 2026-05-11 10:37:00 | $55.15 | BUY | 900 | $49,635.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $531.00 | 1.07% | 25 |
| 2026-05-11 10:36:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:35:00 | $55.24 | BUY | 900 | $49,711.50 | 2026-06-05 10:09:00 | $55.81 | Sold | $517.50 | 1.04% | 25 |
| 2026-05-11 10:34:00 | $55.22 | BUY | 900 | $49,693.50 | 2026-06-05 10:04:00 | $55.78 | Sold | $508.50 | 1.02% | 25 |
| 2026-05-11 10:33:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:32:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 10:27:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-06-05 14:33:00 | $55.94 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:26:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:25:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 10:24:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 10:23:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:22:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 10:21:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:20:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:19:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:18:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:17:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:16:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:15:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:14:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:13:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:12:00 | $55.23 | BUY | 900 | $49,707.00 | 2026-06-05 10:05:00 | $55.79 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:11:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:10:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:06:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-06-05 14:42:00 | $55.96 | Sold | $508.50 | 1.02% | 25 |
| 2026-05-11 09:44:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 09:43:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-06-05 14:32:00 | $55.93 | Sold | $508.50 | 1.02% | 25 |
| 2026-05-11 09:42:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 09:41:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 09:40:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 09:39:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 09:38:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $522.00 | 1.05% | 25 |
| 2026-05-08 14:55:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
Buy Times -> Sold
1066 -> 100% -> 1066
Sell Times -> Sold
1050 -> 101.52% -> 1066
Average Cost
$49,540.77
Min: $48,922.60 - Max: $50,368.50
Average Hold Days
16.8 days
Min: 0 - Max: 32
Average Gain
$680.67
Min: $500.50 - Max: $2,022.75
Average Gain (%)
1.37%
Min: 0.99% - Max: 4.09%
Buy Times -> Still Hold
1066 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 09:35:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $56.05 | SELL | 900 | $50,445.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $55.97 | SELL | 900 | $50,373.00 | - | - | - | - | ||
| 2026-06-05 14:56:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 14:55:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 14:54:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 14:53:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 14:52:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:51:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $55.94 | SELL | 900 | $50,341.50 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $55.96 | SELL | 900 | $50,359.50 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $55.95 | SELL | 900 | $50,350.50 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $55.93 | SELL | 900 | $50,334.30 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $55.93 | SELL | 900 | $50,332.50 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $55.92 | SELL | 900 | $50,323.50 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $55.94 | SELL | 900 | $50,346.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $55.93 | SELL | 900 | $50,332.50 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $55.85 | SELL | 900 | $50,262.90 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $55.81 | SELL | 900 | $50,229.90 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $55.91 | SELL | 900 | $50,314.50 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $55.88 | SELL | 900 | $50,287.50 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $55.90 | SELL | 900 | $50,305.50 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $55.91 | SELL | 900 | $50,319.00 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $55.86 | SELL | 900 | $50,274.00 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $55.81 | SELL | 900 | $50,224.60 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $55.80 | SELL | 900 | $50,215.50 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $55.77 | SELL | 900 | $50,193.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $55.72 | SELL | 900 | $50,143.50 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $55.75 | SELL | 900 | $50,170.50 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $55.73 | SELL | 900 | $50,152.50 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $55.74 | SELL | 900 | $50,161.50 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $55.76 | SELL | 900 | $50,184.00 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $55.80 | SELL | 900 | $50,224.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $55.84 | SELL | 900 | $50,251.50 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $55.85 | SELL | 900 | $50,265.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $55.89 | SELL | 900 | $50,301.00 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $55.86 | SELL | 900 | $50,269.50 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $55.87 | SELL | 900 | $50,283.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $55.85 | SELL | 900 | $50,260.50 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $55.84 | SELL | 900 | $50,256.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $55.85 | SELL | 900 | $50,261.10 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $55.87 | SELL | 900 | $50,278.50 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $55.83 | SELL | 900 | $50,242.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $55.82 | SELL | 900 | $50,233.50 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $55.80 | SELL | 900 | $50,215.50 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $55.81 | SELL | 900 | $50,224.50 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $55.80 | SELL | 900 | $50,220.20 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $55.82 | SELL | 900 | $50,238.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $55.82 | SELL | 900 | $50,237.70 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $55.79 | SELL | 900 | $50,206.50 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $55.80 | SELL | 900 | $50,220.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $55.70 | SELL | 900 | $50,130.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $55.71 | SELL | 900 | $50,139.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $55.72 | SELL | 900 | $50,148.00 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $55.75 | SELL | 900 | $50,175.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $55.83 | SELL | 900 | $50,247.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $55.88 | SELL | 900 | $50,292.00 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $55.81 | SELL | 900 | $50,229.00 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $55.77 | SELL | 900 | $50,193.00 | - | - | - | - | ||
| 2026-06-05 10:07:00 | $55.69 | SELL | 900 | $50,121.00 | - | - | - | - | ||
| 2026-06-05 10:06:00 | $55.73 | SELL | 900 | $50,157.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $55.79 | SELL | 900 | $50,211.00 | - | - | - | - | ||
| 2026-06-05 10:04:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-06-05 10:03:00 | $55.76 | SELL | 900 | $50,184.00 | - | - | - | - | ||
| 2026-06-05 10:02:00 | $55.74 | SELL | 900 | $50,166.00 | - | - | - | - | ||
| 2026-06-05 10:01:00 | $55.62 | SELL | 900 | $50,058.00 | - | - | - | - | ||
| 2026-06-05 10:00:00 | $55.60 | SELL | 900 | $50,040.00 | - | - | - | - | ||
| 2026-06-05 09:59:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-06-05 09:58:00 | $55.54 | SELL | 900 | $49,986.00 | - | - | - | - | ||
| 2026-06-05 09:57:00 | $55.55 | SELL | 900 | $49,995.00 | - | - | - | - | ||
| 2026-06-05 09:56:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-06-05 09:55:00 | $55.52 | SELL | 900 | $49,968.00 | - | - | - | - | ||
| 2026-06-05 09:54:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-06-05 09:53:00 | $55.57 | SELL | 900 | $50,013.00 | - | - | - | - | ||
| 2026-06-05 09:52:00 | $55.56 | SELL | 900 | $50,004.00 | - | - | - | - | ||
| 2026-06-05 09:51:00 | $55.51 | SELL | 900 | $49,959.00 | - | - | - | - | ||
| 2026-06-05 09:50:00 | $55.42 | SELL | 900 | $49,878.00 | - | - | - | - | ||
| 2026-06-05 09:48:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:46:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:45:00 | $55.42 | SELL | 900 | $49,878.00 | - | - | - | - | ||
| 2026-06-05 09:40:00 | $55.44 | SELL | 900 | $49,896.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $55.46 | SELL | 900 | $49,914.00 | - | - | - | - | ||
| 2026-06-05 09:38:00 | $55.49 | SELL | 900 | $49,941.00 | - | - | - | - | ||
| 2026-06-05 09:37:00 | $55.45 | SELL | 900 | $49,905.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $55.50 | SELL | 900 | $49,950.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $55.52 | SELL | 900 | $49,968.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-06-05 09:33:00 | $55.43 | SELL | 900 | $49,887.00 | - | - | - | - | ||
| 2026-06-05 09:30:00 | $55.59 | SELL | 900 | $50,026.50 | - | - | - | - | ||
| 2026-06-04 15:59:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-06-04 15:58:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-06-04 15:57:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 15:54:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-06-04 15:52:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-06-04 15:51:00 | $55.43 | SELL | 930 | $51,549.90 | - | - | - | - | ||
| 2026-06-04 15:50:00 | $55.45 | SELL | 930 | $51,563.90 | - | - | - | - | ||
| 2026-06-04 15:49:00 | $55.41 | SELL | 930 | $51,531.30 | - | - | - | - | ||
| 2026-06-04 15:44:00 | $55.40 | SELL | 930 | $51,522.00 | - | - | - | - | ||
| 2026-06-04 15:43:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 13:10:00 | $55.39 | SELL | 930 | $51,508.10 | - | - | - | - | ||
| 2026-06-04 13:08:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 13:07:00 | $55.45 | SELL | 930 | $51,568.50 | - | - | - | - | ||
| 2026-06-04 13:06:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-06-04 13:05:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-06-04 13:04:00 | $55.47 | SELL | 930 | $51,587.10 | - | - | - | - | ||
| 2026-06-04 13:03:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 13:02:00 | $55.52 | SELL | 930 | $51,633.60 | - | - | - | - | ||
| 2026-06-04 13:01:00 | $55.55 | SELL | 930 | $51,656.90 | - | - | - | - | ||
| 2026-06-04 13:00:00 | $55.53 | SELL | 930 | $51,638.20 | - | - | - | - | ||
| 2026-06-04 12:59:00 | $55.52 | SELL | 930 | $51,628.90 | - | - | - | - | ||
| 2026-06-04 12:58:00 | $55.51 | SELL | 930 | $51,624.30 | - | - | - | - | ||
| 2026-06-04 12:57:00 | $55.50 | SELL | 930 | $51,615.00 | - | - | - | - | ||
| 2026-06-04 12:56:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 12:55:00 | $55.48 | SELL | 930 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 12:54:00 | $55.48 | SELL | 930 | $51,591.80 | - | - | - | - | ||
| 2026-06-04 12:53:00 | $55.49 | SELL | 930 | $51,601.10 | - | - | - | - | ||
| 2026-06-04 12:52:00 | $55.49 | SELL | 930 | $51,605.70 | - | - | - | - | ||
| 2026-06-04 12:51:00 | $55.46 | SELL | 930 | $51,577.80 | - | - | - | - | ||
| 2026-06-04 12:50:00 | $55.44 | SELL | 930 | $51,559.20 | - | - | - | - | ||
| 2026-06-04 12:49:00 | $55.50 | SELL | 930 | $51,615.40 | - | - | - | - | ||
| 2026-06-04 12:48:00 | $55.48 | SELL | 930 | $51,596.40 | - | - | - | - | ||
| 2026-06-04 12:47:00 | $55.47 | SELL | 930 | $51,582.40 | - | - | - | - | ||
| 2026-06-04 12:46:00 | $55.46 | SELL | 930 | $51,573.10 | - | - | - | - | ||
| 2026-06-04 12:45:00 | $55.42 | SELL | 930 | $51,535.90 | - | - | - | - | ||
| 2026-06-04 12:44:00 | $55.42 | SELL | 930 | $51,540.60 | - | - | - | - | ||
| 2026-06-04 12:43:00 | $55.42 | SELL | 930 | $51,535.90 | - | - | - | - | ||
| 2026-06-04 12:42:00 | $55.38 | SELL | 930 | $51,498.80 | - | - | - | - | ||
| 2026-06-04 12:41:00 | $55.41 | SELL | 930 | $51,526.60 | - | - | - | - | ||
| 2026-06-04 12:40:00 | $55.39 | SELL | 930 | $51,512.70 | - | - | - | - | ||
| 2026-06-04 12:39:00 | $55.38 | SELL | 930 | $51,498.80 | - | - | - | - | ||
| 2026-06-04 12:38:00 | $55.37 | SELL | 930 | $51,494.10 | - | - | - | - | ||
| 2026-06-04 12:37:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:36:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:35:00 | $55.37 | SELL | 930 | $51,489.40 | - | - | - | - | ||
| 2026-06-04 12:34:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:33:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-06-04 12:32:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:31:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:30:00 | $55.34 | SELL | 930 | $51,466.20 | - | - | - | - | ||
| 2026-06-04 12:29:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:28:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:25:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:24:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-04 12:23:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:22:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:21:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:20:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:19:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:18:00 | $55.35 | SELL | 930 | $51,475.50 | - | - | - | - | ||
| 2026-06-04 12:17:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:16:00 | $55.36 | SELL | 930 | $51,484.80 | - | - | - | - | ||
| 2026-06-04 12:15:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:14:00 | $55.34 | SELL | 930 | $51,461.60 | - | - | - | - | ||
| 2026-06-04 12:13:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $55.35 | SELL | 930 | $51,470.90 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $55.36 | SELL | 930 | $51,480.10 | - | - | - | - | ||
| 2026-06-04 12:09:00 | $55.33 | SELL | 930 | $51,452.20 | - | - | - | - | ||
| 2026-06-03 15:59:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $2,022.75 | 4.09% | 1 |
| 2026-06-03 15:58:00 | $53.20 | BUY | 930 | $49,471.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,980.90 | 4% | 1 |
| 2026-06-03 15:57:00 | $53.24 | BUY | 930 | $49,508.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,943.70 | 3.93% | 1 |
| 2026-06-03 15:56:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:55:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,957.65 | 3.96% | 1 |
| 2026-06-03 15:54:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,920.45 | 3.88% | 1 |
| 2026-06-03 15:53:00 | $53.22 | BUY | 930 | $49,493.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,959.05 | 3.96% | 1 |
| 2026-06-03 15:52:00 | $53.18 | BUY | 930 | $49,452.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,999.50 | 4.04% | 1 |
| 2026-06-03 15:51:00 | $53.21 | BUY | 930 | $49,480.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,971.60 | 3.98% | 1 |
| 2026-06-03 15:50:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,985.55 | 4.01% | 1 |
| 2026-06-03 15:49:00 | $53.25 | BUY | 930 | $49,517.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,934.40 | 3.91% | 1 |
| 2026-06-03 15:48:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,976.25 | 3.99% | 1 |
| 2026-06-03 15:47:00 | $53.19 | BUY | 930 | $49,462.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,990.20 | 4.02% | 1 |
| 2026-06-03 15:46:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,994.85 | 4.03% | 1 |
| 2026-06-03 15:45:00 | $53.26 | BUY | 930 | $49,527.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,925.10 | 3.89% | 1 |
| 2026-06-03 15:44:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:43:00 | $53.28 | BUY | 930 | $49,545.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,906.50 | 3.85% | 1 |
| 2026-06-03 15:42:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,911.15 | 3.86% | 1 |
| 2026-06-03 15:41:00 | $53.26 | BUY | 930 | $49,527.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,925.10 | 3.89% | 1 |
| 2026-06-03 15:40:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,901.85 | 3.84% | 1 |
| 2026-06-03 15:39:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,897.20 | 3.83% | 1 |
| 2026-06-03 15:38:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,901.85 | 3.84% | 1 |
| 2026-06-03 15:37:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:36:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,929.75 | 3.9% | 1 |
| 2026-06-03 15:35:00 | $53.27 | BUY | 930 | $49,536.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,915.80 | 3.87% | 1 |
| 2026-06-03 15:34:00 | $53.22 | BUY | 930 | $49,489.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,962.30 | 3.97% | 1 |
| 2026-06-03 15:33:00 | $53.23 | BUY | 930 | $49,499.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,953.00 | 3.95% | 1 |
| 2026-06-03 15:32:00 | $53.22 | BUY | 930 | $49,489.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,962.30 | 3.97% | 1 |
| 2026-06-03 15:31:00 | $53.24 | BUY | 930 | $49,513.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,939.05 | 3.92% | 1 |
| 2026-06-03 15:30:00 | $53.30 | BUY | 930 | $49,564.40 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,887.90 | 3.81% | 1 |
| 2026-06-03 15:29:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:37:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:32:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,827.45 | 3.68% | 1 |
| 2026-06-03 11:21:00 | $53.34 | BUY | 930 | $49,601.60 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,850.70 | 3.73% | 1 |
| 2026-06-03 11:20:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:19:00 | $53.34 | BUY | 930 | $49,608.70 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,843.54 | 3.72% | 1 |
| 2026-06-03 11:18:00 | $53.36 | BUY | 930 | $49,620.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,832.10 | 3.69% | 1 |
| 2026-06-03 11:17:00 | $53.34 | BUY | 930 | $49,606.20 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,846.05 | 3.72% | 1 |
| 2026-06-03 11:16:00 | $53.35 | BUY | 930 | $49,610.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,841.40 | 3.71% | 1 |
| 2026-06-03 11:15:00 | $53.35 | BUY | 930 | $49,610.90 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,841.40 | 3.71% | 1 |
| 2026-06-03 11:14:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,836.75 | 3.7% | 1 |
| 2026-06-03 11:12:00 | $53.36 | BUY | 930 | $49,620.10 | 2026-06-04 12:09:00 | $55.33 | Sold | $1,832.10 | 3.69% | 1 |
| 2026-05-27 09:35:00 | $55.30 | SELL | 910 | $50,323.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $55.41 | SELL | 910 | $50,423.10 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $55.28 | SELL | 910 | $50,304.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $55.45 | SELL | 910 | $50,459.50 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $55.48 | SELL | 910 | $50,486.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $55.43 | SELL | 910 | $50,441.30 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $55.33 | SELL | 910 | $50,350.30 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $55.31 | SELL | 910 | $50,332.10 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $55.42 | SELL | 910 | $50,432.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $55.40 | SELL | 910 | $50,414.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $55.18 | SELL | 910 | $50,213.80 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $55.19 | SELL | 910 | $50,222.90 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $54.98 | SELL | 920 | $50,577.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $55.00 | SELL | 920 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $55.00 | SELL | 920 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $55.01 | SELL | 920 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $55.02 | SELL | 920 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $54.98 | SELL | 920 | $50,581.60 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $54.97 | SELL | 920 | $50,572.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $55.02 | SELL | 920 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $55.04 | SELL | 920 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $55.15 | SELL | 920 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $55.00 | SELL | 920 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $54.95 | SELL | 920 | $50,554.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $54.99 | SELL | 920 | $50,590.80 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $54.92 | SELL | 920 | $50,526.40 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $54.88 | SELL | 920 | $50,489.60 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $53.79 | SELL | 950 | $51,095.80 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $53.77 | SELL | 950 | $51,076.80 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $53.78 | SELL | 950 | $51,086.20 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $53.78 | SELL | 950 | $51,091.00 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $53.75 | SELL | 950 | $51,062.50 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $53.77 | SELL | 950 | $51,081.50 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $53.74 | SELL | 950 | $51,053.00 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $53.72 | SELL | 950 | $51,034.00 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $53.70 | SELL | 950 | $51,015.00 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $53.65 | SELL | 950 | $50,967.50 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $53.63 | SELL | 950 | $50,948.50 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $53.59 | SELL | 950 | $50,910.50 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $53.53 | SELL | 950 | $50,853.50 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $53.52 | SELL | 950 | $50,844.00 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $53.38 | SELL | 950 | $50,711.00 | - | - | - | - | ||
| 2026-05-18 09:32:00 | $53.32 | SELL | 950 | $50,654.00 | - | - | - | - | ||
| 2026-05-15 12:30:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $836.60 | 1.7% | 3 |
| 2026-05-15 12:27:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 12:26:00 | $52.42 | BUY | 940 | $49,270.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $850.70 | 1.73% | 3 |
| 2026-05-15 12:25:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:23:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:22:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:21:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:20:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $888.30 | 1.8% | 3 |
| 2026-05-15 12:19:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $897.70 | 1.82% | 3 |
| 2026-05-15 12:18:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $888.30 | 1.8% | 3 |
| 2026-05-15 12:17:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:16:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 12:15:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 12:14:00 | $52.40 | BUY | 940 | $49,251.30 | 2026-05-18 09:32:00 | $53.32 | Sold | $869.50 | 1.77% | 3 |
| 2026-05-15 12:13:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $902.40 | 1.83% | 3 |
| 2026-05-15 12:12:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $907.10 | 1.84% | 3 |
| 2026-05-15 12:11:00 | $52.36 | BUY | 940 | $49,213.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $907.10 | 1.84% | 3 |
| 2026-05-15 12:10:00 | $52.35 | BUY | 940 | $49,209.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $911.80 | 1.85% | 3 |
| 2026-05-15 12:09:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 12:08:00 | $52.42 | BUY | 940 | $49,270.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $850.70 | 1.73% | 3 |
| 2026-05-15 12:07:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 12:06:00 | $52.41 | BUY | 940 | $49,260.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $860.10 | 1.75% | 3 |
| 2026-05-15 12:05:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:04:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 12:03:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:02:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 12:01:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 12:00:00 | $52.42 | BUY | 940 | $49,274.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $846.00 | 1.72% | 3 |
| 2026-05-15 11:57:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 11:56:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 11:55:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:54:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:53:00 | $52.40 | BUY | 940 | $49,256.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $864.80 | 1.76% | 3 |
| 2026-05-15 11:52:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-05-18 09:32:00 | $53.32 | Sold | $878.90 | 1.78% | 3 |
| 2026-05-15 11:51:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $893.00 | 1.81% | 3 |
| 2026-05-15 11:50:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $893.00 | 1.81% | 3 |
| 2026-05-15 11:49:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 11:48:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $874.20 | 1.78% | 3 |
| 2026-05-15 11:47:00 | $52.37 | BUY | 940 | $49,223.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $897.70 | 1.82% | 3 |
| 2026-05-15 11:46:00 | $52.39 | BUY | 940 | $49,241.90 | 2026-05-18 09:32:00 | $53.32 | Sold | $878.90 | 1.78% | 3 |
| 2026-05-15 11:45:00 | $52.38 | BUY | 940 | $49,237.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $883.60 | 1.79% | 3 |
| 2026-05-15 11:44:00 | $52.38 | BUY | 940 | $49,232.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $888.30 | 1.8% | 3 |
| 2026-05-15 11:43:00 | $52.37 | BUY | 940 | $49,227.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $893.00 | 1.81% | 3 |
| 2026-05-15 11:42:00 | $52.36 | BUY | 940 | $49,218.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $902.40 | 1.83% | 3 |
| 2026-05-15 11:41:00 | $52.39 | BUY | 940 | $49,246.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $874.20 | 1.78% | 3 |
| 2026-05-15 11:40:00 | $52.43 | BUY | 940 | $49,284.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $836.60 | 1.7% | 3 |
| 2026-05-15 11:39:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:38:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:37:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:36:00 | $52.41 | BUY | 940 | $49,265.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $855.40 | 1.74% | 3 |
| 2026-05-15 11:35:00 | $52.43 | BUY | 940 | $49,279.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $841.30 | 1.71% | 3 |
| 2026-05-15 11:34:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $808.40 | 1.64% | 3 |
| 2026-05-15 11:33:00 | $52.47 | BUY | 940 | $49,321.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $799.00 | 1.62% | 3 |
| 2026-05-15 11:32:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:31:00 | $52.51 | BUY | 940 | $49,354.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $766.10 | 1.55% | 3 |
| 2026-05-15 11:30:00 | $52.51 | BUY | 940 | $49,354.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $766.10 | 1.55% | 3 |
| 2026-05-15 11:29:00 | $52.46 | BUY | 940 | $49,312.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $808.40 | 1.64% | 3 |
| 2026-05-15 11:28:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:27:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $770.80 | 1.56% | 3 |
| 2026-05-15 11:25:00 | $52.48 | BUY | 940 | $49,331.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $789.60 | 1.6% | 3 |
| 2026-05-15 11:24:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:23:00 | $52.48 | BUY | 940 | $49,326.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $794.30 | 1.61% | 3 |
| 2026-05-15 11:22:00 | $52.49 | BUY | 940 | $49,340.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $780.20 | 1.58% | 3 |
| 2026-05-15 11:21:00 | $52.50 | BUY | 940 | $49,350.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $770.80 | 1.56% | 3 |
| 2026-05-15 11:20:00 | $52.58 | BUY | 940 | $49,420.50 | 2026-05-18 09:32:00 | $53.32 | Sold | $700.30 | 1.42% | 3 |
| 2026-05-15 11:19:00 | $52.56 | BUY | 940 | $49,401.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $719.10 | 1.46% | 3 |
| 2026-05-15 11:18:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 11:17:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $676.80 | 1.37% | 3 |
| 2026-05-15 11:16:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $676.80 | 1.37% | 3 |
| 2026-05-15 11:15:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $658.00 | 1.33% | 3 |
| 2026-05-15 11:14:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $658.00 | 1.33% | 3 |
| 2026-05-15 11:13:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $686.20 | 1.39% | 3 |
| 2026-05-15 11:12:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:11:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $723.80 | 1.47% | 3 |
| 2026-05-15 11:10:00 | $52.59 | BUY | 940 | $49,429.90 | 2026-05-18 09:32:00 | $53.32 | Sold | $690.90 | 1.4% | 3 |
| 2026-05-15 11:09:00 | $52.62 | BUY | 940 | $49,458.10 | 2026-05-18 09:32:00 | $53.32 | Sold | $662.70 | 1.34% | 3 |
| 2026-05-15 11:08:00 | $52.61 | BUY | 940 | $49,448.70 | 2026-05-18 09:32:00 | $53.32 | Sold | $672.10 | 1.36% | 3 |
| 2026-05-15 11:07:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:06:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:05:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:04:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:03:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:02:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 11:01:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 11:00:00 | $52.59 | BUY | 940 | $49,434.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $686.20 | 1.39% | 3 |
| 2026-05-15 10:59:00 | $52.58 | BUY | 940 | $49,425.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $695.60 | 1.41% | 3 |
| 2026-05-15 10:58:00 | $52.54 | BUY | 940 | $49,387.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $733.20 | 1.48% | 3 |
| 2026-05-15 10:57:00 | $52.55 | BUY | 940 | $49,397.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $723.80 | 1.47% | 3 |
| 2026-05-15 10:56:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 10:55:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $667.40 | 1.35% | 3 |
| 2026-05-15 10:54:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $648.60 | 1.31% | 3 |
| 2026-05-15 10:53:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $648.60 | 1.31% | 3 |
| 2026-05-15 10:51:00 | $52.62 | BUY | 940 | $49,462.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $658.00 | 1.33% | 3 |
| 2026-05-15 10:50:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $667.40 | 1.35% | 3 |
| 2026-05-15 10:49:00 | $52.57 | BUY | 940 | $49,415.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $705.00 | 1.43% | 3 |
| 2026-05-15 10:48:00 | $52.60 | BUY | 940 | $49,444.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $676.80 | 1.37% | 3 |
| 2026-05-15 10:47:00 | $52.61 | BUY | 940 | $49,453.40 | 2026-05-18 09:32:00 | $53.32 | Sold | $667.40 | 1.35% | 3 |
| 2026-05-15 10:46:00 | $52.63 | BUY | 940 | $49,472.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $648.60 | 1.31% | 3 |
| 2026-05-15 10:45:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $592.20 | 1.2% | 3 |
| 2026-05-15 10:44:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $592.20 | 1.2% | 3 |
| 2026-05-15 10:43:00 | $52.69 | BUY | 940 | $49,528.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $592.20 | 1.2% | 3 |
| 2026-05-15 10:42:00 | $52.68 | BUY | 940 | $49,519.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 10:41:00 | $52.65 | BUY | 940 | $49,491.00 | 2026-05-18 09:32:00 | $53.32 | Sold | $629.80 | 1.27% | 3 |
| 2026-05-15 10:40:00 | $52.74 | BUY | 940 | $49,575.60 | 2026-05-18 09:32:00 | $53.32 | Sold | $545.20 | 1.1% | 3 |
| 2026-05-15 10:39:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 10:38:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:37:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:36:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:43:00 | $53.38 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 10:35:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:34:00 | $52.79 | BUY | 940 | $49,622.60 | 2026-05-18 09:43:00 | $53.38 | Sold | $554.60 | 1.12% | 3 |
| 2026-05-15 10:33:00 | $52.78 | BUY | 940 | $49,613.20 | 2026-05-18 09:32:00 | $53.32 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 10:32:00 | $52.77 | BUY | 940 | $49,603.80 | 2026-05-18 09:32:00 | $53.32 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:31:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:43:00 | $53.38 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 10:30:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:29:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:28:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:27:00 | $52.85 | BUY | 940 | $49,679.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $629.80 | 1.27% | 3 |
| 2026-05-15 10:26:00 | $52.80 | BUY | 940 | $49,632.00 | 2026-05-18 09:43:00 | $53.38 | Sold | $545.20 | 1.1% | 3 |
| 2026-05-15 10:25:00 | $52.81 | BUY | 940 | $49,641.40 | 2026-05-18 09:43:00 | $53.38 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 10:24:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:23:00 | $52.83 | BUY | 940 | $49,660.20 | 2026-05-18 09:43:00 | $53.38 | Sold | $517.00 | 1.04% | 3 |
| 2026-05-15 10:22:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-18 09:44:00 | $53.52 | Sold | $611.00 | 1.23% | 3 |
| 2026-05-15 10:21:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-18 09:44:00 | $53.52 | Sold | $592.20 | 1.19% | 3 |
| 2026-05-15 10:19:00 | $52.86 | BUY | 940 | $49,688.40 | 2026-05-18 09:44:00 | $53.52 | Sold | $620.40 | 1.25% | 3 |
| 2026-05-15 10:18:00 | $52.87 | BUY | 940 | $49,697.80 | 2026-05-18 09:44:00 | $53.52 | Sold | $611.00 | 1.23% | 3 |
| 2026-05-15 10:17:00 | $52.90 | BUY | 940 | $49,726.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $582.80 | 1.17% | 3 |
| 2026-05-15 10:16:00 | $52.91 | BUY | 940 | $49,735.40 | 2026-05-18 09:44:00 | $53.52 | Sold | $573.40 | 1.15% | 3 |
| 2026-05-15 10:13:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 10:12:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 10:11:00 | $52.89 | BUY | 940 | $49,716.60 | 2026-05-18 09:44:00 | $53.52 | Sold | $592.20 | 1.19% | 3 |
| 2026-05-15 10:10:00 | $52.90 | BUY | 940 | $49,726.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $582.80 | 1.17% | 3 |
| 2026-05-15 10:09:00 | $52.90 | BUY | 940 | $49,726.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $582.80 | 1.17% | 3 |
| 2026-05-15 10:08:00 | $52.88 | BUY | 940 | $49,707.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $601.60 | 1.21% | 3 |
| 2026-05-15 09:51:00 | $52.95 | BUY | 940 | $49,773.00 | 2026-05-18 09:44:00 | $53.52 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 09:50:00 | $52.98 | BUY | 940 | $49,801.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 09:49:00 | $52.98 | BUY | 940 | $49,801.20 | 2026-05-18 09:44:00 | $53.52 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 09:48:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-05-18 09:49:00 | $53.59 | Sold | $554.60 | 1.11% | 3 |
| 2026-05-15 09:45:00 | $53.02 | BUY | 940 | $49,838.80 | 2026-05-18 09:49:00 | $53.59 | Sold | $535.80 | 1.08% | 3 |
| 2026-05-15 09:36:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-05-18 09:49:00 | $53.59 | Sold | $554.60 | 1.11% | 3 |
| 2026-05-15 09:33:00 | $53.06 | BUY | 940 | $49,876.40 | 2026-05-18 09:57:00 | $53.63 | Sold | $535.80 | 1.07% | 3 |
| 2026-05-15 09:32:00 | $53.05 | BUY | 940 | $49,867.00 | 2026-05-18 09:49:00 | $53.59 | Sold | $507.60 | 1.02% | 3 |
| 2026-05-15 09:31:00 | $53.14 | BUY | 940 | $49,951.60 | 2026-05-18 10:26:00 | $53.70 | Sold | $526.40 | 1.05% | 3 |
| 2026-05-14 12:55:00 | $53.29 | BUY | 940 | $50,087.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,499.30 | 2.99% | 8 |
| 2026-05-14 12:54:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,466.40 | 2.93% | 8 |
| 2026-05-14 09:40:00 | $53.76 | SELL | 940 | $50,534.40 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $53.75 | SELL | 940 | $50,525.00 | - | - | - | - | ||
| 2026-05-14 09:37:00 | $53.67 | SELL | 940 | $50,449.80 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $53.66 | SELL | 940 | $50,440.40 | - | - | - | - | ||
| 2026-05-13 15:58:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $906.75 | 1.85% | 1 |
| 2026-05-13 15:57:00 | $52.71 | BUY | 930 | $49,020.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $883.50 | 1.8% | 1 |
| 2026-05-13 14:50:00 | $52.67 | BUY | 930 | $48,978.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $925.35 | 1.89% | 1 |
| 2026-05-13 14:49:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $953.25 | 1.95% | 1 |
| 2026-05-13 14:48:00 | $52.65 | BUY | 930 | $48,959.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $943.95 | 1.93% | 1 |
| 2026-05-13 14:47:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $948.60 | 1.94% | 1 |
| 2026-05-13 14:46:00 | $52.68 | BUY | 930 | $48,987.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $916.05 | 1.87% | 1 |
| 2026-05-13 14:45:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $930.00 | 1.9% | 1 |
| 2026-05-13 14:44:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $953.25 | 1.95% | 1 |
| 2026-05-13 14:43:00 | $52.66 | BUY | 930 | $48,969.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $934.65 | 1.91% | 1 |
| 2026-05-13 14:42:00 | $52.68 | BUY | 930 | $48,992.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $911.40 | 1.86% | 1 |
| 2026-05-13 14:41:00 | $52.65 | BUY | 930 | $48,964.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $939.30 | 1.92% | 1 |
| 2026-05-13 14:40:00 | $52.68 | BUY | 930 | $48,987.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $916.05 | 1.87% | 1 |
| 2026-05-13 14:39:00 | $52.66 | BUY | 930 | $48,973.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $930.00 | 1.9% | 1 |
| 2026-05-13 14:38:00 | $52.67 | BUY | 930 | $48,978.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $925.35 | 1.89% | 1 |
| 2026-05-13 14:37:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $948.60 | 1.94% | 1 |
| 2026-05-13 14:36:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $948.60 | 1.94% | 1 |
| 2026-05-13 14:35:00 | $52.61 | BUY | 930 | $48,922.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $981.15 | 2.01% | 1 |
| 2026-05-13 14:34:00 | $52.63 | BUY | 930 | $48,945.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $957.90 | 1.96% | 1 |
| 2026-05-13 14:33:00 | $52.64 | BUY | 930 | $48,950.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $953.25 | 1.95% | 1 |
| 2026-05-13 14:32:00 | $52.63 | BUY | 930 | $48,941.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $962.55 | 1.97% | 1 |
| 2026-05-13 14:31:00 | $52.69 | BUY | 930 | $48,997.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $906.75 | 1.85% | 1 |
| 2026-05-13 14:30:00 | $52.71 | BUY | 930 | $49,015.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $888.15 | 1.81% | 1 |
| 2026-05-13 14:29:00 | $52.73 | BUY | 930 | $49,038.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $864.90 | 1.76% | 1 |
| 2026-05-13 14:28:00 | $52.73 | BUY | 930 | $49,034.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $869.55 | 1.77% | 1 |
| 2026-05-13 14:27:00 | $52.79 | BUY | 930 | $49,090.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $813.75 | 1.66% | 1 |
| 2026-05-13 14:26:00 | $52.82 | BUY | 930 | $49,122.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $781.20 | 1.59% | 1 |
| 2026-05-13 14:25:00 | $52.80 | BUY | 930 | $49,104.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $799.80 | 1.63% | 1 |
| 2026-05-13 14:24:00 | $52.84 | BUY | 930 | $49,141.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $762.60 | 1.55% | 1 |
| 2026-05-13 14:23:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $744.00 | 1.51% | 1 |
| 2026-05-13 14:22:00 | $52.84 | BUY | 930 | $49,136.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $767.25 | 1.56% | 1 |
| 2026-05-13 14:21:00 | $52.88 | BUY | 930 | $49,173.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $730.05 | 1.48% | 1 |
| 2026-05-13 14:20:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $734.70 | 1.49% | 1 |
| 2026-05-13 14:19:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $725.40 | 1.48% | 1 |
| 2026-05-13 14:18:00 | $52.88 | BUY | 930 | $49,173.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $730.05 | 1.48% | 1 |
| 2026-05-13 14:17:00 | $52.89 | BUY | 930 | $49,187.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $716.10 | 1.46% | 1 |
| 2026-05-13 14:16:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $706.80 | 1.44% | 1 |
| 2026-05-13 14:15:00 | $52.89 | BUY | 930 | $49,183.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $720.75 | 1.47% | 1 |
| 2026-05-13 14:14:00 | $52.87 | BUY | 930 | $49,169.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $734.70 | 1.49% | 1 |
| 2026-05-13 14:13:00 | $52.86 | BUY | 930 | $49,159.80 | 2026-05-14 09:31:00 | $53.66 | Sold | $744.00 | 1.51% | 1 |
| 2026-05-13 14:12:00 | $52.89 | BUY | 930 | $49,183.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $720.75 | 1.47% | 1 |
| 2026-05-13 14:11:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $706.80 | 1.44% | 1 |
| 2026-05-13 14:10:00 | $52.91 | BUY | 930 | $49,206.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $697.50 | 1.42% | 1 |
| 2026-05-13 14:09:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $678.90 | 1.38% | 1 |
| 2026-05-13 14:08:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 14:07:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 14:06:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 14:05:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 14:04:00 | $53.03 | BUY | 930 | $49,313.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $590.55 | 1.2% | 1 |
| 2026-05-13 14:03:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 14:02:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 14:01:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 14:00:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:55:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:54:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:53:00 | $53.03 | BUY | 930 | $49,313.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $590.55 | 1.2% | 1 |
| 2026-05-13 13:48:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 13:47:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 13:46:00 | $53.03 | BUY | 930 | $49,313.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $590.55 | 1.2% | 1 |
| 2026-05-13 13:45:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:44:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 13:43:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 13:42:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:41:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 13:40:00 | $53.05 | BUY | 930 | $49,336.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.39 | 1.15% | 1 |
| 2026-05-13 13:39:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:37:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:36:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:35:00 | $53.00 | BUY | 930 | $49,290.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $613.52 | 1.24% | 1 |
| 2026-05-13 13:34:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 13:33:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:32:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:31:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 13:30:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:29:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 13:28:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 13:27:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:26:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 13:25:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 13:24:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-05-14 09:31:00 | $53.66 | Sold | $604.50 | 1.23% | 1 |
| 2026-05-13 13:23:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 13:22:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 13:21:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 13:20:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-05-14 09:31:00 | $53.66 | Sold | $623.10 | 1.26% | 1 |
| 2026-05-13 13:19:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:18:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 13:17:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 13:16:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 13:04:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 12:50:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 12:49:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $613.80 | 1.25% | 1 |
| 2026-05-13 12:48:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 12:47:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 12:46:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 12:45:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-05-14 09:31:00 | $53.66 | Sold | $613.80 | 1.25% | 1 |
| 2026-05-13 12:44:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 12:43:00 | $53.05 | BUY | 930 | $49,331.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 12:42:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $595.20 | 1.21% | 1 |
| 2026-05-13 12:41:00 | $53.01 | BUY | 930 | $49,294.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $609.15 | 1.24% | 1 |
| 2026-05-13 12:40:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:39:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:38:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:37:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 12:36:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 12:34:00 | $53.04 | BUY | 930 | $49,322.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $581.25 | 1.18% | 1 |
| 2026-05-13 12:17:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 12:16:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $585.90 | 1.19% | 1 |
| 2026-05-13 12:15:00 | $53.00 | BUY | 930 | $49,285.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $618.45 | 1.25% | 1 |
| 2026-05-13 12:14:00 | $52.97 | BUY | 930 | $49,257.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $646.35 | 1.31% | 1 |
| 2026-05-13 12:13:00 | $52.99 | BUY | 930 | $49,276.10 | 2026-05-14 09:31:00 | $53.66 | Sold | $627.75 | 1.27% | 1 |
| 2026-05-13 12:12:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $632.40 | 1.28% | 1 |
| 2026-05-13 12:11:00 | $53.02 | BUY | 930 | $49,303.90 | 2026-05-14 09:31:00 | $53.66 | Sold | $599.85 | 1.22% | 1 |
| 2026-05-13 12:10:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-05-14 09:31:00 | $53.66 | Sold | $576.60 | 1.17% | 1 |
| 2026-05-13 12:09:00 | $53.05 | BUY | 930 | $49,336.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $567.21 | 1.15% | 1 |
| 2026-05-13 12:08:00 | $53.10 | BUY | 930 | $49,378.40 | 2026-05-14 09:31:00 | $53.66 | Sold | $525.45 | 1.06% | 1 |
| 2026-05-13 12:07:00 | $53.16 | BUY | 930 | $49,434.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $553.35 | 1.12% | 1 |
| 2026-05-13 12:06:00 | $53.16 | BUY | 930 | $49,434.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $553.35 | 1.12% | 1 |
| 2026-05-13 12:05:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $502.20 | 1.02% | 1 |
| 2026-05-13 12:04:00 | $53.14 | BUY | 930 | $49,415.60 | 2026-05-14 09:38:00 | $53.75 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 12:03:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-05-14 09:38:00 | $53.75 | Sold | $548.70 | 1.11% | 1 |
| 2026-05-13 12:02:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $539.40 | 1.09% | 1 |
| 2026-05-13 12:01:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-14 09:38:00 | $53.75 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 12:00:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-14 09:38:00 | $53.75 | Sold | $530.10 | 1.07% | 1 |
| 2026-05-13 11:59:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $539.40 | 1.09% | 1 |
| 2026-05-13 11:58:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-05-14 09:38:00 | $53.75 | Sold | $530.10 | 1.07% | 1 |
| 2026-05-13 11:57:00 | $53.17 | BUY | 930 | $49,448.10 | 2026-05-14 09:38:00 | $53.75 | Sold | $539.40 | 1.09% | 1 |
| 2026-05-13 11:56:00 | $53.15 | BUY | 930 | $49,429.50 | 2026-05-14 09:38:00 | $53.75 | Sold | $558.00 | 1.13% | 1 |
| 2026-05-13 11:54:00 | $53.17 | BUY | 930 | $49,443.40 | 2026-05-14 09:38:00 | $53.75 | Sold | $544.05 | 1.1% | 1 |
| 2026-05-13 11:53:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-05-14 09:38:00 | $53.75 | Sold | $548.70 | 1.11% | 1 |
| 2026-05-13 11:52:00 | $53.14 | BUY | 930 | $49,415.60 | 2026-05-14 09:38:00 | $53.75 | Sold | $571.95 | 1.16% | 1 |
| 2026-05-13 11:51:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-14 09:38:00 | $53.75 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 11:50:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $502.20 | 1.02% | 1 |
| 2026-05-13 11:49:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-05-14 09:38:00 | $53.75 | Sold | $567.30 | 1.15% | 1 |
| 2026-05-13 11:48:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-05-14 09:31:00 | $53.66 | Sold | $502.20 | 1.02% | 1 |
| 2026-05-13 11:47:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-05-14 09:38:00 | $53.75 | Sold | $520.80 | 1.05% | 1 |
| 2026-05-13 11:46:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-05-14 09:38:00 | $53.75 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-13 11:45:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-05-14 09:38:00 | $53.75 | Sold | $511.50 | 1.03% | 1 |
| 2026-05-13 11:44:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-05-14 09:40:00 | $53.76 | Sold | $502.20 | 1.01% | 1 |
| 2026-05-13 11:43:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,497.30 | 3.02% | 9 |
| 2026-05-13 11:42:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,483.35 | 2.99% | 9 |
| 2026-05-13 11:36:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,483.35 | 2.99% | 9 |
| 2026-05-13 11:35:00 | $53.30 | BUY | 930 | $49,569.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,469.21 | 2.96% | 9 |
| 2026-05-13 11:34:00 | $53.32 | BUY | 930 | $49,587.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,450.80 | 2.93% | 9 |
| 2026-05-13 11:24:00 | $53.31 | BUY | 930 | $49,573.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,464.75 | 2.95% | 9 |
| 2026-05-13 11:23:00 | $53.31 | BUY | 930 | $49,573.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,464.75 | 2.95% | 9 |
| 2026-05-13 11:22:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,497.30 | 3.02% | 9 |
| 2026-05-13 11:21:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,478.70 | 2.98% | 9 |
| 2026-05-13 11:20:00 | $53.28 | BUY | 930 | $49,550.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,488.00 | 3% | 9 |
| 2026-05-13 11:19:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,506.60 | 3.04% | 9 |
| 2026-05-13 11:18:00 | $53.31 | BUY | 930 | $49,578.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,460.10 | 2.95% | 9 |
| 2026-05-13 11:17:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,478.70 | 2.98% | 9 |
| 2026-05-13 11:16:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,497.30 | 3.02% | 9 |
| 2026-05-13 11:15:00 | $53.28 | BUY | 930 | $49,545.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,492.65 | 3.01% | 9 |
| 2026-05-13 11:14:00 | $53.29 | BUY | 930 | $49,555.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,483.35 | 2.99% | 9 |
| 2026-05-13 11:13:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,469.40 | 2.96% | 9 |
| 2026-05-13 11:12:00 | $53.29 | BUY | 930 | $49,559.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,478.70 | 2.98% | 9 |
| 2026-05-13 11:11:00 | $53.30 | BUY | 930 | $49,569.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,469.40 | 2.96% | 9 |
| 2026-05-13 11:10:00 | $53.37 | BUY | 930 | $49,629.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,408.95 | 2.84% | 9 |
| 2026-05-13 11:09:00 | $53.41 | BUY | 930 | $49,666.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,371.75 | 2.76% | 9 |
| 2026-05-13 11:08:00 | $53.43 | BUY | 930 | $49,689.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,348.50 | 2.71% | 9 |
| 2026-05-13 11:07:00 | $53.45 | BUY | 930 | $49,709.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,328.88 | 2.67% | 9 |
| 2026-05-13 11:06:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,264.80 | 2.54% | 9 |
| 2026-05-13 11:05:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,283.40 | 2.58% | 9 |
| 2026-05-13 11:04:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 11:03:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 11:02:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 11:01:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,264.80 | 2.54% | 9 |
| 2026-05-13 10:59:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,283.40 | 2.58% | 9 |
| 2026-05-13 10:58:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,292.70 | 2.6% | 9 |
| 2026-05-13 10:57:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,302.00 | 2.62% | 9 |
| 2026-05-13 10:56:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,292.70 | 2.6% | 9 |
| 2026-05-13 10:55:00 | $53.48 | BUY | 930 | $49,736.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,302.00 | 2.62% | 9 |
| 2026-05-13 10:54:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,264.80 | 2.54% | 9 |
| 2026-05-13 10:53:00 | $53.51 | BUY | 930 | $49,764.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,274.10 | 2.56% | 9 |
| 2026-05-13 10:52:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,246.20 | 2.5% | 9 |
| 2026-05-13 10:51:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:50:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,236.90 | 2.48% | 9 |
| 2026-05-13 10:49:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:48:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,236.90 | 2.48% | 9 |
| 2026-05-13 10:47:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:44:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:43:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,236.90 | 2.48% | 9 |
| 2026-05-13 10:42:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:41:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:40:00 | $53.58 | BUY | 930 | $49,829.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,209.00 | 2.43% | 9 |
| 2026-05-13 10:39:00 | $53.59 | BUY | 930 | $49,838.70 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,199.70 | 2.41% | 9 |
| 2026-05-13 10:38:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,218.30 | 2.45% | 9 |
| 2026-05-13 10:36:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,162.50 | 2.33% | 9 |
| 2026-05-13 10:35:00 | $53.61 | BUY | 930 | $49,857.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,181.10 | 2.37% | 9 |
| 2026-05-13 10:34:00 | $53.61 | BUY | 930 | $49,857.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,181.10 | 2.37% | 9 |
| 2026-05-13 10:25:00 | $53.71 | BUY | 930 | $49,950.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,088.10 | 2.18% | 9 |
| 2026-05-13 10:24:00 | $53.74 | BUY | 930 | $49,978.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,060.20 | 2.12% | 9 |
| 2026-05-13 10:20:00 | $53.73 | BUY | 930 | $49,968.90 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,069.50 | 2.14% | 9 |
| 2026-05-13 10:18:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,050.90 | 2.1% | 9 |
| 2026-05-13 10:17:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,041.60 | 2.08% | 9 |
| 2026-05-13 10:16:00 | $53.77 | BUY | 930 | $50,006.10 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,032.30 | 2.06% | 9 |
| 2026-05-13 09:43:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,050.90 | 2.1% | 9 |
| 2026-05-13 09:41:00 | $53.76 | BUY | 930 | $49,996.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,041.60 | 2.08% | 9 |
| 2026-05-13 09:40:00 | $53.78 | BUY | 930 | $50,015.40 | 2026-05-22 09:30:00 | $54.88 | Sold | $1,023.00 | 2.05% | 9 |
| 2026-05-13 09:39:00 | $53.81 | BUY | 930 | $50,043.30 | 2026-05-22 09:30:00 | $54.88 | Sold | $995.10 | 1.99% | 9 |
| 2026-05-13 09:37:00 | $53.84 | BUY | 930 | $50,071.20 | 2026-05-22 09:30:00 | $54.88 | Sold | $967.20 | 1.93% | 9 |
| 2026-05-13 09:36:00 | $53.86 | BUY | 930 | $50,089.80 | 2026-05-22 09:30:00 | $54.88 | Sold | $948.60 | 1.89% | 9 |
| 2026-05-13 09:34:00 | $53.95 | BUY | 930 | $50,173.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $864.90 | 1.72% | 9 |
| 2026-05-13 09:33:00 | $53.95 | BUY | 930 | $50,173.50 | 2026-05-22 09:30:00 | $54.88 | Sold | $864.90 | 1.72% | 9 |
| 2026-05-13 09:32:00 | $54.00 | BUY | 930 | $50,220.00 | 2026-05-22 09:30:00 | $54.88 | Sold | $818.40 | 1.63% | 9 |
| 2026-05-12 15:14:00 | $54.81 | SELL | 920 | $50,425.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:57:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:55:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $54.85 | SELL | 920 | $50,457.40 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $54.86 | SELL | 920 | $50,466.60 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $54.88 | SELL | 920 | $50,485.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $54.87 | SELL | 920 | $50,475.80 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $54.87 | SELL | 920 | $50,480.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $54.82 | SELL | 920 | $50,434.40 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $54.83 | SELL | 920 | $50,439.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $54.84 | SELL | 920 | $50,448.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $54.82 | SELL | 920 | $50,429.80 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $54.80 | SELL | 920 | $50,411.40 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $54.78 | SELL | 920 | $50,393.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $54.78 | SELL | 920 | $50,397.60 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $54.77 | SELL | 920 | $50,383.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $54.72 | SELL | 920 | $50,342.40 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $54.76 | SELL | 920 | $50,374.60 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $54.81 | SELL | 920 | $50,420.60 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $54.80 | SELL | 920 | $50,416.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $54.76 | SELL | 920 | $50,379.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $54.75 | SELL | 920 | $50,370.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $54.75 | SELL | 920 | $50,365.40 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $54.73 | SELL | 920 | $50,347.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $54.71 | SELL | 920 | $50,328.60 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $54.66 | SELL | 920 | $50,282.60 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $54.67 | SELL | 920 | $50,291.80 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $54.69 | SELL | 920 | $50,310.20 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $54.67 | SELL | 920 | $50,296.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $54.72 | SELL | 920 | $50,337.80 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $54.70 | SELL | 920 | $50,319.40 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $54.68 | SELL | 920 | $50,301.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $54.68 | SELL | 920 | $50,305.60 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $54.66 | SELL | 920 | $50,287.30 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $54.70 | SELL | 920 | $50,324.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $54.64 | SELL | 920 | $50,264.20 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $54.66 | SELL | 920 | $50,287.20 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $54.65 | SELL | 920 | $50,273.40 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $54.63 | SELL | 920 | $50,259.60 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $54.63 | SELL | 920 | $50,255.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $54.64 | SELL | 920 | $50,268.80 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $54.65 | SELL | 920 | $50,278.00 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $54.62 | SELL | 920 | $50,250.40 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $53.69 | BUY | 920 | $49,394.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $855.60 | 1.73% | 0 |
| 2026-05-12 09:49:00 | $53.67 | BUY | 920 | $49,376.40 | 2026-05-12 12:58:00 | $54.62 | Sold | $874.00 | 1.77% | 0 |
| 2026-05-12 09:48:00 | $53.74 | BUY | 920 | $49,440.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $809.60 | 1.64% | 0 |
| 2026-05-12 09:47:00 | $53.75 | BUY | 920 | $49,450.00 | 2026-05-12 12:58:00 | $54.62 | Sold | $800.40 | 1.62% | 0 |
| 2026-05-12 09:46:00 | $53.76 | BUY | 920 | $49,459.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $791.20 | 1.6% | 0 |
| 2026-05-12 09:44:00 | $53.81 | BUY | 920 | $49,505.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $745.20 | 1.51% | 0 |
| 2026-05-12 09:43:00 | $53.83 | BUY | 920 | $49,523.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $726.80 | 1.47% | 0 |
| 2026-05-12 09:42:00 | $53.79 | BUY | 920 | $49,486.80 | 2026-05-12 12:58:00 | $54.62 | Sold | $763.60 | 1.54% | 0 |
| 2026-05-12 09:41:00 | $53.93 | BUY | 920 | $49,615.60 | 2026-05-12 12:58:00 | $54.62 | Sold | $634.80 | 1.28% | 0 |
| 2026-05-12 09:40:00 | $53.96 | BUY | 920 | $49,643.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $607.20 | 1.22% | 0 |
| 2026-05-12 09:39:00 | $54.01 | BUY | 920 | $49,689.20 | 2026-05-12 12:58:00 | $54.62 | Sold | $561.20 | 1.13% | 0 |
| 2026-05-12 09:38:00 | $54.10 | BUY | 920 | $49,772.00 | 2026-05-12 12:59:00 | $54.65 | Sold | $506.00 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $54.12 | BUY | 920 | $49,790.40 | 2026-05-12 13:16:00 | $54.70 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:34:00 | $54.22 | BUY | 920 | $49,882.40 | 2026-05-12 14:08:00 | $54.80 | Sold | $533.60 | 1.07% | 0 |
| 2026-05-12 09:32:00 | $54.33 | BUY | 920 | $49,983.60 | 2026-05-12 14:38:00 | $54.88 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 09:31:00 | $54.41 | BUY | 920 | $50,057.20 | 2026-05-22 09:45:00 | $54.99 | Sold | $533.60 | 1.07% | 10 |
| 2026-05-12 09:30:00 | $54.50 | BUY | 920 | $50,140.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $515.20 | 1.03% | 10 |
| 2026-05-11 15:59:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:58:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 15:57:00 | $54.48 | BUY | 900 | $49,027.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:56:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $549.00 | 1.12% | 11 |
| 2026-05-11 15:55:00 | $54.43 | BUY | 900 | $48,987.00 | 2026-05-22 09:45:00 | $54.99 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:54:00 | $54.46 | BUY | 900 | $49,014.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 15:53:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $558.00 | 1.14% | 11 |
| 2026-05-11 15:52:00 | $54.37 | BUY | 900 | $48,928.50 | 2026-05-22 09:45:00 | $54.99 | Sold | $562.50 | 1.15% | 11 |
| 2026-05-11 15:51:00 | $54.38 | BUY | 900 | $48,942.00 | 2026-05-22 09:45:00 | $54.99 | Sold | $549.00 | 1.12% | 11 |
| 2026-05-11 15:50:00 | $54.43 | BUY | 900 | $48,982.50 | 2026-05-22 09:45:00 | $54.99 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:49:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:48:00 | $54.46 | BUY | 900 | $49,009.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 15:47:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $531.00 | 1.08% | 11 |
| 2026-05-11 15:46:00 | $54.49 | BUY | 900 | $49,041.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 15:45:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:44:00 | $54.46 | BUY | 900 | $49,009.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 15:43:00 | $54.44 | BUY | 900 | $48,991.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $562.50 | 1.15% | 11 |
| 2026-05-11 15:42:00 | $54.48 | BUY | 900 | $49,027.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:41:00 | $54.44 | BUY | 900 | $48,996.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $558.00 | 1.14% | 11 |
| 2026-05-11 15:40:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 15:39:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 15:38:00 | $54.53 | BUY | 900 | $49,072.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:37:00 | $54.52 | BUY | 900 | $49,063.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 15:36:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-22 09:56:00 | $55.09 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 15:35:00 | $54.52 | BUY | 900 | $49,063.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 15:34:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:33:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 15:32:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-22 10:02:00 | $55.16 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:31:00 | $54.58 | BUY | 900 | $49,117.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:30:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-22 10:02:00 | $55.16 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:28:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 15:27:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 15:26:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 15:25:00 | $54.62 | BUY | 900 | $49,153.50 | 2026-05-26 09:30:00 | $55.19 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-11 15:24:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:23:00 | $54.59 | BUY | 900 | $49,131.00 | 2026-05-22 09:58:00 | $55.15 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:22:00 | $54.57 | BUY | 900 | $49,113.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $513.00 | 1.04% | 11 |
| 2026-05-11 15:21:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:20:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:19:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:18:00 | $54.60 | BUY | 900 | $49,140.00 | 2026-05-22 10:02:00 | $55.16 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 15:17:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 15:16:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:15:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 15:14:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 12:56:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:54:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:52:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:51:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 12:34:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 12:33:00 | $54.62 | BUY | 900 | $49,153.50 | 2026-05-26 09:30:00 | $55.19 | Sold | $517.50 | 1.05% | 15 |
| 2026-05-11 12:32:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:31:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:30:00 | $54.63 | BUY | 900 | $49,162.50 | 2026-05-26 09:30:00 | $55.19 | Sold | $508.50 | 1.03% | 15 |
| 2026-05-11 12:29:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 12:27:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 12:26:00 | $54.66 | BUY | 900 | $49,194.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $666.00 | 1.35% | 15 |
| 2026-05-11 12:25:00 | $54.63 | BUY | 900 | $49,167.00 | 2026-05-26 09:30:00 | $55.19 | Sold | $504.00 | 1.03% | 15 |
| 2026-05-11 12:24:00 | $54.64 | BUY | 900 | $49,171.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $688.50 | 1.4% | 15 |
| 2026-05-11 12:23:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 12:22:00 | $54.58 | BUY | 900 | $49,117.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:21:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 12:20:00 | $54.58 | BUY | 900 | $49,117.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 12:19:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 12:18:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-22 09:56:00 | $55.09 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 12:17:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 12:16:00 | $54.55 | BUY | 900 | $49,095.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $531.00 | 1.08% | 11 |
| 2026-05-11 12:15:00 | $54.57 | BUY | 900 | $49,108.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 12:14:00 | $54.45 | BUY | 900 | $49,005.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $549.00 | 1.12% | 11 |
| 2026-05-11 12:13:00 | $54.41 | BUY | 900 | $48,969.00 | 2026-05-22 09:45:00 | $54.99 | Sold | $522.00 | 1.07% | 11 |
| 2026-05-11 12:12:00 | $54.46 | BUY | 900 | $49,009.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 12:11:00 | $54.50 | BUY | 900 | $49,050.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 12:10:00 | $54.52 | BUY | 900 | $49,063.50 | 2026-05-22 09:56:00 | $55.09 | Sold | $517.50 | 1.05% | 11 |
| 2026-05-11 12:09:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 12:08:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 12:07:00 | $54.47 | BUY | 900 | $49,023.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $531.00 | 1.08% | 11 |
| 2026-05-11 12:06:00 | $54.48 | BUY | 900 | $49,032.00 | 2026-05-22 09:47:00 | $55.06 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 12:05:00 | $54.48 | BUY | 900 | $49,027.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 12:04:00 | $54.45 | BUY | 900 | $49,000.50 | 2026-05-22 09:47:00 | $55.06 | Sold | $553.50 | 1.13% | 11 |
| 2026-05-11 12:03:00 | $54.52 | BUY | 900 | $49,068.00 | 2026-05-22 09:56:00 | $55.09 | Sold | $513.00 | 1.05% | 11 |
| 2026-05-11 12:02:00 | $54.54 | BUY | 900 | $49,081.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 12:01:00 | $54.54 | BUY | 900 | $49,085.70 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.27 | 1.1% | 11 |
| 2026-05-11 12:00:00 | $54.59 | BUY | 900 | $49,126.50 | 2026-05-22 09:58:00 | $55.15 | Sold | $508.50 | 1.04% | 11 |
| 2026-05-11 11:59:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 11:58:00 | $54.58 | BUY | 900 | $49,122.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 11:57:00 | $54.55 | BUY | 900 | $49,095.10 | 2026-05-22 09:57:00 | $55.14 | Sold | $530.91 | 1.08% | 11 |
| 2026-05-11 11:56:00 | $54.54 | BUY | 900 | $49,086.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $540.00 | 1.1% | 11 |
| 2026-05-11 11:55:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 11:54:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 11:53:00 | $54.56 | BUY | 900 | $49,104.00 | 2026-05-22 09:57:00 | $55.14 | Sold | $522.00 | 1.06% | 11 |
| 2026-05-11 11:52:00 | $54.55 | BUY | 900 | $49,090.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $535.50 | 1.09% | 11 |
| 2026-05-11 11:51:00 | $54.56 | BUY | 900 | $49,099.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $526.50 | 1.07% | 11 |
| 2026-05-11 11:50:00 | $54.54 | BUY | 900 | $49,081.50 | 2026-05-22 09:57:00 | $55.14 | Sold | $544.50 | 1.11% | 11 |
| 2026-05-11 11:49:00 | $54.60 | BUY | 900 | $49,135.50 | 2026-05-22 10:02:00 | $55.16 | Sold | $508.50 | 1.03% | 11 |
| 2026-05-11 11:48:00 | $54.59 | BUY | 900 | $49,131.00 | 2026-05-22 09:58:00 | $55.15 | Sold | $504.00 | 1.03% | 11 |
| 2026-05-11 11:47:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 11:46:00 | $54.64 | BUY | 900 | $49,171.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $688.50 | 1.4% | 15 |
| 2026-05-11 11:45:00 | $54.69 | BUY | 900 | $49,216.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $643.50 | 1.31% | 15 |
| 2026-05-11 11:44:00 | $54.72 | BUY | 900 | $49,243.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $616.50 | 1.25% | 15 |
| 2026-05-11 11:43:00 | $54.73 | BUY | 900 | $49,257.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $603.00 | 1.22% | 15 |
| 2026-05-11 11:42:00 | $54.69 | BUY | 900 | $49,216.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $643.50 | 1.31% | 15 |
| 2026-05-11 11:41:00 | $54.67 | BUY | 900 | $49,198.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $661.50 | 1.34% | 15 |
| 2026-05-11 11:40:00 | $54.68 | BUY | 900 | $49,212.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $648.00 | 1.32% | 15 |
| 2026-05-11 11:39:00 | $54.71 | BUY | 900 | $49,234.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $625.50 | 1.27% | 15 |
| 2026-05-11 11:38:00 | $54.70 | BUY | 900 | $49,225.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $634.50 | 1.29% | 15 |
| 2026-05-11 11:37:00 | $54.71 | BUY | 900 | $49,234.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $625.50 | 1.27% | 15 |
| 2026-05-11 11:36:00 | $54.72 | BUY | 900 | $49,248.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $612.00 | 1.24% | 15 |
| 2026-05-11 11:35:00 | $54.68 | BUY | 900 | $49,212.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $648.00 | 1.32% | 15 |
| 2026-05-11 11:34:00 | $54.67 | BUY | 900 | $49,203.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $657.00 | 1.34% | 15 |
| 2026-05-11 11:33:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 11:32:00 | $54.65 | BUY | 900 | $49,180.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $679.50 | 1.38% | 15 |
| 2026-05-11 11:31:00 | $54.65 | BUY | 900 | $49,185.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $674.46 | 1.37% | 15 |
| 2026-05-11 11:30:00 | $54.65 | BUY | 900 | $49,185.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $675.00 | 1.37% | 15 |
| 2026-05-11 11:29:00 | $54.63 | BUY | 900 | $49,167.00 | 2026-05-26 09:30:00 | $55.19 | Sold | $504.00 | 1.03% | 15 |
| 2026-05-11 11:28:00 | $54.67 | BUY | 900 | $49,203.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $657.00 | 1.34% | 15 |
| 2026-05-11 11:27:00 | $54.73 | BUY | 900 | $49,252.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $607.50 | 1.23% | 15 |
| 2026-05-11 11:26:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $576.00 | 1.17% | 15 |
| 2026-05-11 11:25:00 | $54.69 | BUY | 900 | $49,221.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $639.00 | 1.3% | 15 |
| 2026-05-11 11:24:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 11:23:00 | $54.66 | BUY | 900 | $49,194.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $666.00 | 1.35% | 15 |
| 2026-05-11 11:22:00 | $54.66 | BUY | 900 | $49,189.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $670.50 | 1.36% | 15 |
| 2026-05-11 11:21:00 | $54.67 | BUY | 900 | $49,203.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $657.00 | 1.34% | 15 |
| 2026-05-11 11:20:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:19:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:18:00 | $54.66 | BUY | 900 | $49,194.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $666.00 | 1.35% | 15 |
| 2026-05-11 11:17:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:16:00 | $54.73 | BUY | 900 | $49,252.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $607.50 | 1.23% | 15 |
| 2026-05-11 11:15:00 | $54.68 | BUY | 900 | $49,212.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $648.00 | 1.32% | 15 |
| 2026-05-11 11:14:00 | $54.70 | BUY | 900 | $49,230.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $630.00 | 1.28% | 15 |
| 2026-05-11 11:13:00 | $54.69 | BUY | 900 | $49,221.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $639.00 | 1.3% | 15 |
| 2026-05-11 11:12:00 | $54.72 | BUY | 900 | $49,248.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $612.00 | 1.24% | 15 |
| 2026-05-11 11:11:00 | $54.72 | BUY | 900 | $49,248.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $612.00 | 1.24% | 15 |
| 2026-05-11 11:10:00 | $54.75 | BUY | 900 | $49,275.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $585.00 | 1.19% | 15 |
| 2026-05-11 11:09:00 | $54.74 | BUY | 900 | $49,261.50 | 2026-05-26 09:32:00 | $55.40 | Sold | $598.50 | 1.21% | 15 |
| 2026-05-11 11:08:00 | $54.76 | BUY | 900 | $49,284.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $576.00 | 1.17% | 15 |
| 2026-05-11 11:07:00 | $54.75 | BUY | 900 | $49,275.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $585.00 | 1.19% | 15 |
| 2026-05-11 11:06:00 | $54.83 | BUY | 900 | $49,347.00 | 2026-05-26 09:32:00 | $55.40 | Sold | $513.00 | 1.04% | 15 |
| 2026-05-11 11:05:00 | $55.01 | BUY | 900 | $49,504.50 | 2026-06-05 09:30:00 | $55.59 | Sold | $522.00 | 1.05% | 25 |
| 2026-05-11 11:04:00 | $55.08 | BUY | 900 | $49,567.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 11:03:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $585.00 | 1.18% | 25 |
| 2026-05-11 11:02:00 | $55.11 | BUY | 900 | $49,594.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $571.50 | 1.15% | 25 |
| 2026-05-11 11:01:00 | $55.09 | BUY | 900 | $49,578.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $587.25 | 1.18% | 25 |
| 2026-05-11 11:00:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $589.50 | 1.19% | 25 |
| 2026-05-11 10:59:00 | $55.11 | BUY | 900 | $49,594.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $571.50 | 1.15% | 25 |
| 2026-05-11 10:58:00 | $55.07 | BUY | 900 | $49,563.00 | 2026-06-05 09:54:00 | $55.64 | Sold | $513.00 | 1.04% | 25 |
| 2026-05-11 10:57:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $580.50 | 1.17% | 25 |
| 2026-05-11 10:56:00 | $55.10 | BUY | 900 | $49,585.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $580.50 | 1.17% | 25 |
| 2026-05-11 10:55:00 | $55.10 | BUY | 900 | $49,590.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $576.00 | 1.16% | 25 |
| 2026-05-11 10:54:00 | $55.04 | BUY | 900 | $49,536.00 | 2026-06-05 09:54:00 | $55.64 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 10:53:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:52:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $517.50 | 1.05% | 25 |
| 2026-05-11 10:51:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:50:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:49:00 | $55.05 | BUY | 900 | $49,540.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $535.50 | 1.08% | 25 |
| 2026-05-11 10:48:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $517.50 | 1.05% | 25 |
| 2026-05-11 10:47:00 | $55.02 | BUY | 900 | $49,518.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:46:00 | $55.05 | BUY | 900 | $49,545.00 | 2026-06-05 09:54:00 | $55.64 | Sold | $531.00 | 1.07% | 25 |
| 2026-05-11 10:45:00 | $55.07 | BUY | 900 | $49,558.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $517.50 | 1.04% | 25 |
| 2026-05-11 10:44:00 | $55.09 | BUY | 900 | $49,576.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $589.50 | 1.19% | 25 |
| 2026-05-11 10:43:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $585.00 | 1.18% | 25 |
| 2026-05-11 10:42:00 | $55.15 | BUY | 900 | $49,630.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $535.50 | 1.08% | 25 |
| 2026-05-11 10:41:00 | $55.07 | BUY | 900 | $49,558.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $517.50 | 1.04% | 25 |
| 2026-05-11 10:40:00 | $55.08 | BUY | 900 | $49,567.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $508.50 | 1.03% | 25 |
| 2026-05-11 10:39:00 | $55.01 | BUY | 900 | $49,509.00 | 2026-06-05 09:30:00 | $55.59 | Sold | $517.50 | 1.05% | 25 |
| 2026-05-11 10:38:00 | $55.09 | BUY | 900 | $49,581.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $585.00 | 1.18% | 25 |
| 2026-05-11 10:37:00 | $55.15 | BUY | 900 | $49,635.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $531.00 | 1.07% | 25 |
| 2026-05-11 10:36:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:35:00 | $55.24 | BUY | 900 | $49,711.50 | 2026-06-05 10:09:00 | $55.81 | Sold | $517.50 | 1.04% | 25 |
| 2026-05-11 10:34:00 | $55.22 | BUY | 900 | $49,693.50 | 2026-06-05 10:04:00 | $55.78 | Sold | $508.50 | 1.02% | 25 |
| 2026-05-11 10:33:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:32:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 10:27:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-06-05 14:33:00 | $55.94 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:26:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:25:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 10:24:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 10:23:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:22:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 10:21:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:20:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:19:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:18:00 | $55.20 | BUY | 900 | $49,680.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:17:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:16:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:15:00 | $55.19 | BUY | 900 | $49,671.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:14:00 | $55.21 | BUY | 900 | $49,689.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $513.00 | 1.03% | 25 |
| 2026-05-11 10:13:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:12:00 | $55.23 | BUY | 900 | $49,707.00 | 2026-06-05 10:05:00 | $55.79 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:11:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:10:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 10:06:00 | $55.39 | BUY | 900 | $49,851.00 | 2026-06-05 14:42:00 | $55.96 | Sold | $508.50 | 1.02% | 25 |
| 2026-05-11 09:44:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 09:43:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-06-05 14:32:00 | $55.93 | Sold | $508.50 | 1.02% | 25 |
| 2026-05-11 09:42:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 25 |
| 2026-05-11 09:41:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 09:40:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 25 |
| 2026-05-11 09:39:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 25 |
| 2026-05-11 09:38:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $522.00 | 1.05% | 25 |
| 2026-05-08 14:55:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 14:09:00 | $55.11 | BUY | 910 | $50,145.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $577.85 | 1.15% | 28 |
| 2026-05-08 14:08:00 | $55.12 | BUY | 910 | $50,154.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $568.75 | 1.13% | 28 |
| 2026-05-08 14:07:00 | $55.10 | BUY | 910 | $50,136.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $586.95 | 1.17% | 28 |
| 2026-05-08 14:06:00 | $55.10 | BUY | 910 | $50,136.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $586.95 | 1.17% | 28 |
| 2026-05-08 14:05:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 14:04:00 | $55.11 | BUY | 910 | $50,145.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $577.85 | 1.15% | 28 |
| 2026-05-08 14:03:00 | $55.10 | BUY | 910 | $50,136.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $586.95 | 1.17% | 28 |
| 2026-05-08 14:02:00 | $55.12 | BUY | 910 | $50,154.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $568.75 | 1.13% | 28 |
| 2026-05-08 14:01:00 | $55.09 | BUY | 910 | $50,127.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $505.05 | 1.01% | 28 |
| 2026-05-08 14:00:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 13:59:00 | $55.04 | BUY | 910 | $50,081.90 | 2026-06-05 09:30:00 | $55.59 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 13:58:00 | $55.08 | BUY | 910 | $50,118.20 | 2026-06-05 09:54:00 | $55.64 | Sold | $514.15 | 1.03% | 28 |
| 2026-05-08 13:57:00 | $55.02 | BUY | 910 | $50,068.20 | 2026-06-05 09:30:00 | $55.59 | Sold | $514.15 | 1.03% | 28 |
| 2026-05-08 13:56:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-06-05 09:30:00 | $55.59 | Sold | $523.25 | 1.05% | 28 |
| 2026-05-08 13:55:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 13:54:00 | $55.08 | BUY | 910 | $50,118.20 | 2026-06-05 09:54:00 | $55.64 | Sold | $514.15 | 1.03% | 28 |
| 2026-05-08 13:53:00 | $55.11 | BUY | 910 | $50,145.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $577.85 | 1.15% | 28 |
| 2026-05-08 13:52:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 13:51:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 13:50:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 13:49:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:48:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 13:47:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 13:46:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:45:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:44:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 13:43:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 13:42:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-05 09:30:00 | $55.59 | Sold | $505.05 | 1.01% | 28 |
| 2026-05-08 13:41:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 13:40:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 13:39:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-05 09:30:00 | $55.59 | Sold | $505.05 | 1.01% | 28 |
| 2026-05-08 13:38:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 13:37:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 13:36:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 13:35:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 13:34:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-05 09:54:00 | $55.64 | Sold | $518.70 | 1.04% | 28 |
| 2026-05-08 13:33:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 13:32:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $573.30 | 1.14% | 28 |
| 2026-05-08 13:31:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 13:30:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:29:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 13:28:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:27:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:26:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 13:25:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 13:24:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-06-04 13:01:00 | $55.55 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 13:23:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 13:22:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 13:21:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 13:20:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:19:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 13:18:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 13:17:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 13:16:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 13:15:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 13:14:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $573.30 | 1.14% | 28 |
| 2026-05-08 13:13:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 13:12:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 13:11:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 13:10:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 13:01:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $573.30 | 1.14% | 28 |
| 2026-05-08 13:00:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 12:59:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 12:58:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 12:57:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 12:56:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-05 09:54:00 | $55.64 | Sold | $518.70 | 1.04% | 28 |
| 2026-05-08 12:55:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 12:54:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 12:53:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 12:52:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 12:51:00 | $55.06 | BUY | 910 | $50,104.60 | 2026-06-05 09:54:00 | $55.64 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 12:50:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-05 09:54:00 | $55.64 | Sold | $518.70 | 1.04% | 28 |
| 2026-05-08 12:49:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 12:48:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 12:47:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 12:46:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 12:45:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 12:44:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 12:43:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 12:42:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 12:41:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 12:40:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 12:33:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 12:00:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $573.30 | 1.14% | 28 |
| 2026-05-08 11:59:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 11:58:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:57:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:56:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 11:55:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 11:54:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-05 09:54:00 | $55.64 | Sold | $518.70 | 1.04% | 28 |
| 2026-05-08 11:53:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 11:52:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 11:51:00 | $55.09 | BUY | 910 | $50,131.90 | 2026-06-05 09:54:00 | $55.64 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 11:50:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:49:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:48:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:47:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-05 09:54:00 | $55.64 | Sold | $518.70 | 1.04% | 28 |
| 2026-05-08 11:46:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:45:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:44:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:43:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:42:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:41:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:40:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:39:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-06-04 13:01:00 | $55.55 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 11:38:00 | $54.95 | BUY | 910 | $50,004.50 | 2026-06-04 12:49:00 | $55.50 | Sold | $500.86 | 1% | 27 |
| 2026-05-08 11:37:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-05-26 09:39:00 | $55.48 | Sold | $500.50 | 1% | 18 |
| 2026-05-08 11:36:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-06-04 12:58:00 | $55.51 | Sold | $500.50 | 1% | 27 |
| 2026-05-08 11:35:00 | $55.01 | BUY | 910 | $50,059.10 | 2026-06-05 09:30:00 | $55.59 | Sold | $523.25 | 1.05% | 28 |
| 2026-05-08 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-06-04 13:01:00 | $55.55 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 11:33:00 | $54.97 | BUY | 910 | $50,022.70 | 2026-06-04 13:00:00 | $55.53 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 11:32:00 | $54.93 | BUY | 910 | $49,986.30 | 2026-05-26 09:39:00 | $55.48 | Sold | $500.50 | 1% | 18 |
| 2026-05-08 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-06-04 12:58:00 | $55.51 | Sold | $500.50 | 1% | 27 |
| 2026-05-08 11:30:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-06-04 13:01:00 | $55.55 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 11:29:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-06-04 13:01:00 | $55.55 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 11:28:00 | $54.99 | BUY | 910 | $50,040.90 | 2026-06-04 13:01:00 | $55.55 | Sold | $505.05 | 1.01% | 27 |
| 2026-05-08 11:27:00 | $55.04 | BUY | 910 | $50,086.40 | 2026-06-05 09:54:00 | $55.64 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:26:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-05 09:30:00 | $55.59 | Sold | $505.05 | 1.01% | 28 |
| 2026-05-08 11:25:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-06-05 09:30:00 | $55.59 | Sold | $505.05 | 1.01% | 28 |
| 2026-05-08 11:24:00 | $55.05 | BUY | 910 | $50,095.50 | 2026-06-05 09:54:00 | $55.64 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:23:00 | $55.08 | BUY | 910 | $50,122.80 | 2026-06-05 09:54:00 | $55.64 | Sold | $509.60 | 1.02% | 28 |
| 2026-05-08 11:22:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 11:21:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 11:20:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 11:19:00 | $55.07 | BUY | 910 | $50,113.70 | 2026-06-05 09:54:00 | $55.64 | Sold | $518.70 | 1.04% | 28 |
| 2026-05-08 11:18:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:17:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:16:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:15:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 11:14:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:13:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:12:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:11:00 | $55.14 | BUY | 910 | $50,177.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 11:10:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-05 10:02:00 | $55.74 | Sold | $518.70 | 1.03% | 28 |
| 2026-05-08 11:09:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 11:08:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-05 10:02:00 | $55.74 | Sold | $518.70 | 1.03% | 28 |
| 2026-05-08 11:07:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 11:06:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-05 10:02:00 | $55.74 | Sold | $518.70 | 1.03% | 28 |
| 2026-05-08 11:05:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 11:04:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 11:03:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 11:02:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 11:01:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 11:00:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 10:59:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 10:58:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 10:57:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 10:56:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 10:55:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:54:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-05 10:04:00 | $55.78 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:53:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-05 10:04:00 | $55.78 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:52:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-06-05 10:05:00 | $55.79 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:51:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:50:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 10:49:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-05 10:02:00 | $55.74 | Sold | $518.70 | 1.03% | 28 |
| 2026-05-08 10:48:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-05 10:04:00 | $55.78 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:47:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-06-05 10:09:00 | $55.81 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:46:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-05 10:04:00 | $55.78 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:45:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-06-05 10:09:00 | $55.81 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:44:00 | $55.24 | BUY | 910 | $50,268.40 | 2026-06-05 10:05:00 | $55.79 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:43:00 | $55.25 | BUY | 910 | $50,277.50 | 2026-06-05 10:09:00 | $55.81 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:42:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 10:40:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 10:39:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 10:37:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-05 10:04:00 | $55.78 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:36:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:35:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 10:34:00 | $55.11 | BUY | 910 | $50,150.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $573.30 | 1.14% | 28 |
| 2026-05-08 10:33:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-06-05 10:02:00 | $55.74 | Sold | $564.20 | 1.12% | 28 |
| 2026-05-08 10:32:00 | $55.16 | BUY | 910 | $50,195.60 | 2026-06-05 10:02:00 | $55.74 | Sold | $527.80 | 1.05% | 28 |
| 2026-05-08 10:31:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:30:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:29:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-05 10:04:00 | $55.78 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:28:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:27:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-05 10:04:00 | $55.78 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:26:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-05 10:04:00 | $55.78 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:25:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:24:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 10:23:00 | $55.10 | BUY | 910 | $50,141.00 | 2026-06-05 10:02:00 | $55.74 | Sold | $582.40 | 1.16% | 28 |
| 2026-05-08 10:22:00 | $55.13 | BUY | 910 | $50,168.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $555.10 | 1.11% | 28 |
| 2026-05-08 10:21:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-05 10:02:00 | $55.74 | Sold | $518.70 | 1.03% | 28 |
| 2026-05-08 10:20:00 | $55.20 | BUY | 910 | $50,232.00 | 2026-06-05 10:03:00 | $55.76 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:19:00 | $55.22 | BUY | 910 | $50,250.20 | 2026-06-05 10:04:00 | $55.78 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:18:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:17:00 | $55.23 | BUY | 910 | $50,259.30 | 2026-06-05 10:04:00 | $55.78 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:16:00 | $55.18 | BUY | 910 | $50,213.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:15:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:14:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:13:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-06-05 10:02:00 | $55.74 | Sold | $518.70 | 1.03% | 28 |
| 2026-05-08 10:12:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:11:00 | $55.21 | BUY | 910 | $50,241.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:10:00 | $55.15 | BUY | 910 | $50,186.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $536.90 | 1.07% | 28 |
| 2026-05-08 10:09:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $500.50 | 1% | 28 |
| 2026-05-08 10:08:00 | $55.28 | BUY | 910 | $50,304.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $546.00 | 1.09% | 28 |
| 2026-05-08 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $500.50 | 0.99% | 28 |
| 2026-05-08 10:06:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-06-05 11:13:00 | $55.89 | Sold | $500.50 | 0.99% | 28 |
| 2026-05-08 10:05:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:04:00 | $55.34 | BUY | 910 | $50,359.40 | 2026-06-05 11:13:00 | $55.89 | Sold | $500.50 | 0.99% | 28 |
| 2026-05-08 10:03:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 10:00:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 09:49:00 | $55.32 | BUY | 910 | $50,341.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-08 09:45:00 | $55.35 | BUY | 910 | $50,368.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $509.60 | 1.01% | 28 |
| 2026-05-07 15:55:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:53:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:52:00 | $55.11 | BUY | 890 | $49,047.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $560.70 | 1.14% | 29 |
| 2026-05-07 15:51:00 | $55.11 | BUY | 890 | $49,043.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $565.15 | 1.15% | 29 |
| 2026-05-07 15:50:00 | $55.15 | BUY | 890 | $49,079.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 15:49:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 15:48:00 | $55.15 | BUY | 890 | $49,079.10 | 2026-06-05 10:02:00 | $55.74 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 15:47:00 | $55.15 | BUY | 890 | $49,083.50 | 2026-06-05 10:02:00 | $55.74 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 15:46:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:45:00 | $55.18 | BUY | 890 | $49,110.20 | 2026-06-05 10:03:00 | $55.76 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 15:44:00 | $55.16 | BUY | 890 | $49,087.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 15:43:00 | $55.18 | BUY | 890 | $49,105.80 | 2026-06-05 10:02:00 | $55.74 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:42:00 | $55.16 | BUY | 890 | $49,087.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 15:41:00 | $55.19 | BUY | 890 | $49,114.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 15:40:00 | $55.19 | BUY | 890 | $49,114.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 15:39:00 | $55.16 | BUY | 890 | $49,092.40 | 2026-06-05 10:02:00 | $55.74 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 15:38:00 | $55.20 | BUY | 890 | $49,123.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:37:00 | $55.19 | BUY | 890 | $49,114.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 15:36:00 | $55.17 | BUY | 890 | $49,101.30 | 2026-06-05 10:02:00 | $55.74 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:35:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:34:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:33:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-06-05 10:04:00 | $55.78 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:32:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-06-05 10:05:00 | $55.79 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:31:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-06-05 10:09:00 | $55.81 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:30:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-06-05 10:09:00 | $55.81 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:29:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-06-05 10:05:00 | $55.79 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:28:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $538.45 | 1.09% | 29 |
| 2026-05-07 15:27:00 | $55.26 | BUY | 890 | $49,176.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $556.25 | 1.13% | 29 |
| 2026-05-07 15:26:00 | $55.23 | BUY | 890 | $49,150.20 | 2026-06-05 10:05:00 | $55.79 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:25:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:24:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-06-05 10:04:00 | $55.78 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:23:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-06-05 10:09:00 | $55.81 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:22:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 15:21:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $560.70 | 1.14% | 29 |
| 2026-05-07 15:20:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $560.70 | 1.14% | 29 |
| 2026-05-07 15:19:00 | $55.27 | BUY | 890 | $49,190.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.81 | 1.1% | 29 |
| 2026-05-07 15:18:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $538.45 | 1.09% | 29 |
| 2026-05-07 15:17:00 | $55.24 | BUY | 890 | $49,163.70 | 2026-06-05 10:09:00 | $55.81 | Sold | $507.21 | 1.03% | 29 |
| 2026-05-07 15:16:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $551.80 | 1.12% | 29 |
| 2026-05-07 15:15:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.90 | 1.1% | 29 |
| 2026-05-07 15:14:00 | $55.24 | BUY | 890 | $49,159.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 15:13:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.90 | 1.1% | 29 |
| 2026-05-07 15:12:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 15:11:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 15:10:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 15:09:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:08:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:07:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 15:06:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 15:05:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 15:04:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 15:03:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 15:02:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $538.45 | 1.09% | 29 |
| 2026-05-07 15:01:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.90 | 1.1% | 29 |
| 2026-05-07 15:00:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.90 | 1.1% | 29 |
| 2026-05-07 14:59:00 | $55.27 | BUY | 890 | $49,185.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $547.35 | 1.11% | 29 |
| 2026-05-07 14:58:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 14:57:00 | $55.27 | BUY | 890 | $49,188.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $545.13 | 1.11% | 29 |
| 2026-05-07 14:56:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 14:55:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 14:54:00 | $55.26 | BUY | 890 | $49,176.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $556.25 | 1.13% | 29 |
| 2026-05-07 14:53:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.90 | 1.1% | 29 |
| 2026-05-07 14:52:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-06-05 10:09:00 | $55.81 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:51:00 | $55.24 | BUY | 890 | $49,159.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:50:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:49:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:48:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:47:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:46:00 | $55.20 | BUY | 890 | $49,123.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:45:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:44:00 | $55.21 | BUY | 890 | $49,132.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:43:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 14:42:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $551.80 | 1.12% | 29 |
| 2026-05-07 14:41:00 | $55.26 | BUY | 890 | $49,176.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $556.25 | 1.13% | 29 |
| 2026-05-07 14:40:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 14:39:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 14:38:00 | $55.27 | BUY | 890 | $49,185.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $547.35 | 1.11% | 29 |
| 2026-05-07 14:37:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 14:36:00 | $55.31 | BUY | 890 | $49,221.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:35:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-06-05 14:20:00 | $55.91 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 14:34:00 | $55.33 | BUY | 890 | $49,239.20 | 2026-06-05 11:13:00 | $55.89 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:32:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-06-05 14:20:00 | $55.91 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 14:31:00 | $55.34 | BUY | 890 | $49,248.10 | 2026-06-05 14:20:00 | $55.91 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:30:00 | $55.31 | BUY | 890 | $49,221.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:29:00 | $55.30 | BUY | 890 | $49,212.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 14:28:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $538.45 | 1.09% | 29 |
| 2026-05-07 14:27:00 | $55.27 | BUY | 890 | $49,185.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $547.35 | 1.11% | 29 |
| 2026-05-07 14:26:00 | $55.30 | BUY | 890 | $49,212.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 14:25:00 | $55.29 | BUY | 890 | $49,208.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $524.92 | 1.07% | 29 |
| 2026-05-07 14:24:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:23:00 | $55.30 | BUY | 890 | $49,212.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 14:22:00 | $55.32 | BUY | 890 | $49,230.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:21:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 14:20:00 | $55.35 | BUY | 890 | $49,257.10 | 2026-06-05 14:20:00 | $55.91 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:19:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-06-05 14:20:00 | $55.91 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 14:18:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:17:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 14:16:00 | $55.30 | BUY | 890 | $49,212.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 14:15:00 | $55.33 | BUY | 890 | $49,239.20 | 2026-06-05 11:13:00 | $55.89 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:14:00 | $55.29 | BUY | 890 | $49,203.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $529.55 | 1.08% | 29 |
| 2026-05-07 14:13:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $560.70 | 1.14% | 29 |
| 2026-05-07 14:12:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:11:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:10:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-06-05 10:09:00 | $55.81 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 14:09:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:08:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:07:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $551.80 | 1.12% | 29 |
| 2026-05-07 14:06:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 14:05:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-06-05 10:09:00 | $55.81 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:04:00 | $55.18 | BUY | 890 | $49,110.20 | 2026-06-05 10:03:00 | $55.76 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:03:00 | $55.17 | BUY | 890 | $49,096.90 | 2026-06-05 10:02:00 | $55.74 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 14:02:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:01:00 | $55.18 | BUY | 890 | $49,110.20 | 2026-06-05 10:03:00 | $55.76 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 14:00:00 | $55.21 | BUY | 890 | $49,132.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 13:59:00 | $55.26 | BUY | 890 | $49,176.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $556.25 | 1.13% | 29 |
| 2026-05-07 13:58:00 | $55.26 | BUY | 890 | $49,176.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $556.25 | 1.13% | 29 |
| 2026-05-07 13:57:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 13:56:00 | $55.27 | BUY | 890 | $49,185.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $547.35 | 1.11% | 29 |
| 2026-05-07 13:55:00 | $55.25 | BUY | 890 | $49,168.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 13:54:00 | $55.24 | BUY | 890 | $49,159.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 13:53:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 13:52:00 | $55.20 | BUY | 890 | $49,123.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 13:51:00 | $55.21 | BUY | 890 | $49,136.90 | 2026-06-05 10:04:00 | $55.78 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 13:50:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 13:49:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 13:48:00 | $55.22 | BUY | 890 | $49,141.40 | 2026-06-05 10:04:00 | $55.78 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 13:47:00 | $55.24 | BUY | 890 | $49,159.20 | 2026-06-05 10:09:00 | $55.81 | Sold | $511.66 | 1.04% | 29 |
| 2026-05-07 13:46:00 | $55.20 | BUY | 890 | $49,123.60 | 2026-06-05 10:03:00 | $55.76 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 13:45:00 | $55.20 | BUY | 890 | $49,128.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 13:44:00 | $55.19 | BUY | 890 | $49,119.10 | 2026-06-05 10:03:00 | $55.76 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 13:43:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-06-05 10:05:00 | $55.79 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 13:42:00 | $55.24 | BUY | 890 | $49,159.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 13:41:00 | $55.24 | BUY | 890 | $49,159.10 | 2026-06-05 10:09:00 | $55.81 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 13:40:00 | $55.24 | BUY | 890 | $49,163.60 | 2026-06-05 10:09:00 | $55.81 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 13:39:00 | $55.23 | BUY | 890 | $49,154.70 | 2026-06-05 10:09:00 | $55.81 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 13:38:00 | $55.28 | BUY | 890 | $49,194.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $538.45 | 1.09% | 29 |
| 2026-05-07 13:37:00 | $55.32 | BUY | 890 | $49,230.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $502.85 | 1.02% | 29 |
| 2026-05-07 13:36:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $560.70 | 1.14% | 29 |
| 2026-05-07 13:35:00 | $55.25 | BUY | 890 | $49,172.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $560.70 | 1.14% | 29 |
| 2026-05-07 13:34:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-06-05 14:20:00 | $55.91 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 13:33:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 13:32:00 | $55.31 | BUY | 890 | $49,221.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 13:31:00 | $55.32 | BUY | 890 | $49,234.80 | 2026-06-05 11:13:00 | $55.89 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 13:30:00 | $55.30 | BUY | 890 | $49,212.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 13:29:00 | $55.30 | BUY | 890 | $49,212.60 | 2026-06-05 10:10:00 | $55.88 | Sold | $520.65 | 1.06% | 29 |
| 2026-05-07 13:27:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 13:26:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 10:58:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 10:57:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 10:56:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 10:55:00 | $55.26 | BUY | 890 | $49,181.40 | 2026-06-05 10:10:00 | $55.88 | Sold | $551.80 | 1.12% | 29 |
| 2026-05-07 10:54:00 | $55.27 | BUY | 890 | $49,190.30 | 2026-06-05 10:10:00 | $55.88 | Sold | $542.90 | 1.1% | 29 |
| 2026-05-07 10:53:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 10:52:00 | $55.30 | BUY | 890 | $49,217.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 10:51:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 10:50:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-06-05 14:20:00 | $55.91 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 10:49:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-06-05 14:20:00 | $55.91 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 10:46:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-06-05 14:20:00 | $55.91 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 10:45:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-06-05 14:20:00 | $55.91 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 10:39:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 10:34:00 | $55.33 | BUY | 890 | $49,243.70 | 2026-06-05 14:20:00 | $55.91 | Sold | $516.20 | 1.05% | 29 |
| 2026-05-07 10:33:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 10:32:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 10:31:00 | $55.34 | BUY | 890 | $49,252.60 | 2026-06-05 14:20:00 | $55.91 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 10:30:00 | $55.29 | BUY | 890 | $49,208.10 | 2026-06-05 10:10:00 | $55.88 | Sold | $525.10 | 1.07% | 29 |
| 2026-05-07 10:29:00 | $55.22 | BUY | 890 | $49,145.80 | 2026-06-05 10:05:00 | $55.79 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 10:28:00 | $55.28 | BUY | 890 | $49,199.20 | 2026-06-05 10:10:00 | $55.88 | Sold | $534.00 | 1.09% | 29 |
| 2026-05-07 10:27:00 | $55.31 | BUY | 890 | $49,225.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $507.30 | 1.03% | 29 |
| 2026-05-07 10:26:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 10:25:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-07 10:23:00 | $55.35 | BUY | 890 | $49,261.50 | 2026-06-05 14:32:00 | $55.93 | Sold | $511.75 | 1.04% | 29 |
| 2026-05-05 09:30:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $527.80 | 1.05% | 31 |
| 2026-05-04 15:59:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 15:58:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $558.00 | 1.12% | 32 |
| 2026-05-04 15:57:00 | $55.26 | BUY | 900 | $49,729.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $562.50 | 1.13% | 32 |
| 2026-05-04 15:56:00 | $55.31 | BUY | 900 | $49,774.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 15:55:00 | $55.32 | BUY | 900 | $49,783.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:54:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-06-05 11:13:00 | $55.89 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:53:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $558.00 | 1.12% | 32 |
| 2026-05-04 15:52:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 32 |
| 2026-05-04 15:51:00 | $55.27 | BUY | 900 | $49,740.80 | 2026-06-05 10:10:00 | $55.88 | Sold | $551.25 | 1.11% | 32 |
| 2026-05-04 15:50:00 | $55.28 | BUY | 900 | $49,747.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $544.50 | 1.09% | 32 |
| 2026-05-04 15:49:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 15:48:00 | $55.32 | BUY | 900 | $49,783.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:47:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:46:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 15:45:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-06-05 11:13:00 | $55.89 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:44:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:43:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 15:41:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:39:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:38:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:35:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 15:34:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 32 |
| 2026-05-04 15:33:00 | $55.27 | BUY | 900 | $49,742.90 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.09 | 1.1% | 32 |
| 2026-05-04 15:32:00 | $55.25 | BUY | 900 | $49,720.50 | 2026-06-05 10:09:00 | $55.81 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:31:00 | $55.27 | BUY | 900 | $49,738.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $553.50 | 1.11% | 32 |
| 2026-05-04 15:30:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $531.00 | 1.07% | 32 |
| 2026-05-04 15:29:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 32 |
| 2026-05-04 15:28:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:27:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:26:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:25:00 | $55.32 | BUY | 900 | $49,788.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:04:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 15:03:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-06-05 11:13:00 | $55.89 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 15:02:00 | $55.31 | BUY | 900 | $49,774.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 15:01:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 15:00:00 | $55.29 | BUY | 900 | $49,756.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $535.50 | 1.08% | 32 |
| 2026-05-04 14:59:00 | $55.29 | BUY | 900 | $49,756.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $535.50 | 1.08% | 32 |
| 2026-05-04 14:58:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 14:57:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-06-05 11:13:00 | $55.89 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 14:56:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $526.50 | 1.06% | 32 |
| 2026-05-04 14:55:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $531.00 | 1.07% | 32 |
| 2026-05-04 14:54:00 | $55.28 | BUY | 900 | $49,752.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $540.00 | 1.09% | 32 |
| 2026-05-04 14:53:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $531.00 | 1.07% | 32 |
| 2026-05-04 14:52:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 14:45:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 14:44:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 14:43:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 14:42:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 14:41:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 14:40:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 14:37:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 14:36:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 14:35:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 14:34:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 14:33:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 14:32:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 14:31:00 | $55.32 | BUY | 900 | $49,783.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 14:30:00 | $55.33 | BUY | 900 | $49,792.50 | 2026-06-05 11:13:00 | $55.89 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 14:27:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 13:15:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 13:10:00 | $55.35 | BUY | 900 | $49,815.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 13:09:00 | $55.35 | BUY | 900 | $49,810.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 13:08:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 13:07:00 | $55.34 | BUY | 900 | $49,801.50 | 2026-06-05 14:20:00 | $55.91 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 13:06:00 | $55.32 | BUY | 900 | $49,783.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 13:05:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $526.50 | 1.06% | 32 |
| 2026-05-04 13:04:00 | $55.25 | BUY | 900 | $49,725.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 13:03:00 | $55.26 | BUY | 900 | $49,734.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $558.00 | 1.12% | 32 |
| 2026-05-04 13:02:00 | $55.29 | BUY | 900 | $49,756.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $535.50 | 1.08% | 32 |
| 2026-05-04 13:01:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 32 |
| 2026-05-04 13:00:00 | $55.23 | BUY | 900 | $49,702.50 | 2026-06-05 10:05:00 | $55.79 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 12:59:00 | $55.22 | BUY | 900 | $49,693.50 | 2026-06-05 10:04:00 | $55.78 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 12:58:00 | $55.22 | BUY | 900 | $49,698.00 | 2026-06-05 10:04:00 | $55.78 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 12:57:00 | $55.22 | BUY | 900 | $49,693.50 | 2026-06-05 10:04:00 | $55.78 | Sold | $508.50 | 1.02% | 32 |
| 2026-05-04 12:56:00 | $55.21 | BUY | 900 | $49,684.50 | 2026-06-05 10:04:00 | $55.78 | Sold | $517.50 | 1.04% | 32 |
| 2026-05-04 12:55:00 | $55.24 | BUY | 900 | $49,716.00 | 2026-06-05 10:09:00 | $55.81 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 12:54:00 | $55.27 | BUY | 900 | $49,738.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $553.50 | 1.11% | 32 |
| 2026-05-04 12:53:00 | $55.27 | BUY | 900 | $49,743.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $549.00 | 1.1% | 32 |
| 2026-05-04 12:52:00 | $55.28 | BUY | 900 | $49,747.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $544.50 | 1.09% | 32 |
| 2026-05-04 12:51:00 | $55.30 | BUY | 900 | $49,765.50 | 2026-06-05 10:10:00 | $55.88 | Sold | $526.50 | 1.06% | 32 |
| 2026-05-04 12:50:00 | $55.29 | BUY | 900 | $49,761.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $531.00 | 1.07% | 32 |
| 2026-05-04 12:49:00 | $55.30 | BUY | 900 | $49,770.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $522.00 | 1.05% | 32 |
| 2026-05-04 12:48:00 | $55.31 | BUY | 900 | $49,779.00 | 2026-06-05 10:10:00 | $55.88 | Sold | $513.00 | 1.03% | 32 |
| 2026-05-04 12:47:00 | $55.33 | BUY | 900 | $49,797.00 | 2026-06-05 11:13:00 | $55.89 | Sold | $504.00 | 1.01% | 32 |
| 2026-05-04 12:44:00 | $55.34 | BUY | 900 | $49,806.00 | 2026-06-05 14:20:00 | $55.91 | Sold | $513.00 | 1.03% | 32 |
| 2026-04-21 09:54:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $57.95 | SELL | 870 | $50,416.50 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $58.00 | SELL | 870 | $50,460.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $58.02 | SELL | 870 | $50,477.40 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $57.98 | SELL | 870 | $50,442.60 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $57.94 | SELL | 870 | $50,407.80 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $57.93 | SELL | 870 | $50,399.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $58.04 | SELL | 870 | $50,494.80 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $57.96 | SELL | 870 | $50,425.20 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $57.81 | SELL | 870 | $50,294.70 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $57.67 | SELL | 870 | $50,172.90 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $57.69 | SELL | 870 | $50,190.30 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $57.82 | SELL | 870 | $50,303.40 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $57.85 | SELL | 870 | $50,329.50 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $57.86 | SELL | 870 | $50,338.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $57.79 | SELL | 870 | $50,277.30 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $57.30 | SELL | 880 | $50,421.40 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $57.31 | SELL | 880 | $50,428.40 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $57.32 | SELL | 880 | $50,437.20 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $57.35 | SELL | 880 | $50,463.60 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $57.37 | SELL | 880 | $50,481.20 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $57.33 | SELL | 880 | $50,446.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $57.42 | SELL | 880 | $50,525.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $57.45 | SELL | 880 | $50,551.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $57.36 | SELL | 880 | $50,472.40 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $57.44 | SELL | 880 | $50,542.80 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $57.29 | SELL | 880 | $50,410.80 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $57.28 | SELL | 880 | $50,402.00 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $57.27 | SELL | 880 | $50,393.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $57.30 | SELL | 880 | $50,419.60 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $57.47 | SELL | 880 | $50,573.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $57.35 | SELL | 880 | $50,468.00 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $57.37 | SELL | 880 | $50,485.60 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $57.39 | SELL | 880 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $57.28 | SELL | 880 | $50,406.40 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $57.29 | SELL | 880 | $50,415.20 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $57.30 | SELL | 880 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $57.46 | SELL | 880 | $50,564.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $57.32 | SELL | 880 | $50,441.60 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $57.25 | SELL | 880 | $50,380.00 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $57.22 | SELL | 880 | $50,353.60 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $57.25 | SELL | 900 | $51,525.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $57.24 | SELL | 900 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $57.32 | SELL | 900 | $51,588.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $57.36 | SELL | 900 | $51,624.00 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $57.31 | SELL | 900 | $51,579.00 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $57.26 | SELL | 900 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $57.27 | SELL | 900 | $51,543.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $57.21 | SELL | 900 | $51,489.00 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $57.03 | SELL | 900 | $51,327.00 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $56.87 | SELL | 900 | $51,183.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $56.86 | SELL | 900 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $56.78 | SELL | 900 | $51,102.00 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $56.83 | SELL | 900 | $51,147.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $56.84 | SELL | 900 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $56.73 | SELL | 900 | $51,057.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $56.75 | SELL | 900 | $51,075.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $56.64 | SELL | 900 | $50,976.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $56.68 | SELL | 890 | $50,445.20 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $56.69 | SELL | 890 | $50,454.10 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $56.68 | SELL | 890 | $50,440.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $56.67 | SELL | 890 | $50,436.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $56.73 | SELL | 890 | $50,485.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $56.71 | SELL | 890 | $50,471.90 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $56.70 | SELL | 890 | $50,463.00 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $56.66 | SELL | 890 | $50,427.40 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $56.66 | SELL | 890 | $50,422.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $56.63 | SELL | 890 | $50,400.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $56.63 | SELL | 890 | $50,396.20 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $56.60 | SELL | 890 | $50,373.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $56.59 | SELL | 890 | $50,365.10 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $56.61 | SELL | 890 | $50,382.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $56.62 | SELL | 890 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $56.65 | SELL | 890 | $50,418.50 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $56.65 | SELL | 890 | $50,414.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $56.64 | SELL | 890 | $50,409.60 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $56.62 | SELL | 890 | $50,387.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $56.61 | SELL | 890 | $50,378.40 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $56.60 | SELL | 890 | $50,369.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $56.46 | SELL | 890 | $50,244.90 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $56.48 | SELL | 890 | $50,262.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $56.48 | SELL | 890 | $50,270.10 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $56.47 | SELL | 890 | $50,253.90 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $56.47 | SELL | 890 | $50,262.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $56.49 | SELL | 890 | $50,271.60 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $56.50 | SELL | 890 | $50,280.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $56.52 | SELL | 890 | $50,298.40 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $56.51 | SELL | 890 | $50,289.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $56.54 | SELL | 890 | $50,316.10 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $56.55 | SELL | 890 | $50,325.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $56.58 | SELL | 890 | $50,351.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $56.57 | SELL | 890 | $50,342.90 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $56.60 | SELL | 890 | $50,374.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $56.59 | SELL | 890 | $50,360.60 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $56.57 | SELL | 890 | $50,347.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $56.56 | SELL | 890 | $50,333.90 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $56.50 | SELL | 890 | $50,285.00 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $56.53 | SELL | 890 | $50,311.70 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $56.54 | SELL | 890 | $50,320.60 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $56.55 | SELL | 890 | $50,329.50 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $56.56 | SELL | 890 | $50,338.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $56.49 | SELL | 890 | $50,276.10 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $56.51 | SELL | 890 | $50,293.90 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $56.47 | SELL | 890 | $50,258.30 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $56.45 | SELL | 890 | $50,240.50 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $56.41 | SELL | 890 | $50,204.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $56.46 | SELL | 890 | $50,249.40 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $56.48 | SELL | 890 | $50,267.20 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $56.42 | SELL | 890 | $50,213.80 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $56.43 | SELL | 890 | $50,222.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $56.44 | SELL | 890 | $50,231.60 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $56.34 | SELL | 900 | $50,706.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $56.51 | SELL | 910 | $51,419.60 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $56.52 | SELL | 910 | $51,428.60 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $56.56 | SELL | 910 | $51,465.10 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $56.54 | SELL | 910 | $51,451.40 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $56.53 | SELL | 910 | $51,442.30 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $56.50 | SELL | 910 | $51,410.40 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $56.45 | SELL | 910 | $51,369.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $56.42 | SELL | 910 | $51,342.20 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $56.31 | SELL | 910 | $51,242.10 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $56.30 | SELL | 910 | $51,228.40 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $56.33 | SELL | 910 | $51,255.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $56.35 | SELL | 910 | $51,273.90 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $56.39 | SELL | 910 | $51,314.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $56.36 | SELL | 910 | $51,289.90 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $56.36 | SELL | 910 | $51,283.10 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $56.34 | SELL | 910 | $51,264.90 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $56.27 | SELL | 890 | $50,080.30 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|