Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
U.S. Bancorp
Mkt Cap
98.71B
P/E
12.65
Price
$62.49USD -0.88 (-1.39%)
Buy Times -> Sold
470 -> 100% -> 470
Sell Times -> Sold
267 -> 176.03% -> 470
Average Cost
$50,029.14
Min: $49,864.20 - Max: $50,479.20
Average Hold Days
1.8 days
Min: 1 - Max: 8
Average Gain
$1,353.62
Min: $777.60 - Max: $1,812.20
Average Gain (%)
2.71%
Min: 1.55% - Max: 3.63%
Buy Times -> Still Hold
470 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:02:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $63.62 | SELL | 790 | $50,259.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $63.64 | SELL | 790 | $50,271.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $63.62 | SELL | 790 | $50,258.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $63.58 | SELL | 790 | $50,224.20 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $63.52 | SELL | 790 | $50,176.90 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $63.53 | SELL | 800 | $50,820.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.15 | SELL | 820 | $51,783.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.13 | SELL | 820 | $51,766.60 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $63.01 | SELL | 820 | $51,668.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $60.96 | BUY | 820 | $49,987.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,688.95 | 3.38% | 1 |
| 2026-09-01 15:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:59:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:57:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:56:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:55:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:54:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:53:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:51:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:50:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:49:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:48:00 | $60.95 | BUY | 820 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,699.37 | 3.4% | 1 |
| 2026-09-01 14:47:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:46:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:45:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:44:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:43:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:42:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:41:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:40:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:39:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:38:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:37:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:36:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:35:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:34:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:33:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 14:32:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 14:31:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:30:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:29:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:28:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:27:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:26:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:25:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:24:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:23:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:22:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:21:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:15:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 14:14:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:13:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:12:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:11:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:10:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:09:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:08:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:07:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:06:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:05:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:04:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:03:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:02:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:01:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 14:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:59:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:58:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:57:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:56:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:55:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:54:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:53:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:52:00 | $60.96 | BUY | 820 | $49,986.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,690.02 | 3.38% | 1 |
| 2026-09-01 13:51:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:50:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:49:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:48:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:47:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:46:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:45:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:44:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:43:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:42:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:41:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:40:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:39:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:38:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:37:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:36:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:35:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:34:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 13:33:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:32:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:31:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 13:30:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:29:00 | $60.87 | BUY | 820 | $49,909.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,767.10 | 3.54% | 1 |
| 2026-09-01 13:28:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:27:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:26:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,812.20 | 3.63% | 1 |
| 2026-09-01 13:25:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:24:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:23:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:22:00 | $60.84 | BUY | 820 | $49,884.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,791.70 | 3.59% | 1 |
| 2026-09-01 13:21:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:20:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:19:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:18:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:17:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:16:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:15:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:14:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:13:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:12:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:11:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:10:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:09:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:08:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:07:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:06:00 | $60.90 | BUY | 820 | $49,934.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,741.84 | 3.49% | 1 |
| 2026-09-01 13:05:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 13:04:00 | $60.85 | BUY | 820 | $49,892.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,783.50 | 3.57% | 1 |
| 2026-09-01 13:03:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:02:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:01:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:00:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:59:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 12:58:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:57:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:56:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:55:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 12:54:00 | $60.88 | BUY | 820 | $49,919.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,757.18 | 3.52% | 1 |
| 2026-09-01 12:53:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:51:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 12:50:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 12:49:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 12:48:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:47:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:46:00 | $60.99 | BUY | 820 | $50,011.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.52 | 3.33% | 1 |
| 2026-09-01 12:45:00 | $61.00 | BUY | 820 | $50,015.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,660.50 | 3.32% | 1 |
| 2026-09-01 12:44:00 | $61.00 | BUY | 820 | $50,020.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,656.40 | 3.31% | 1 |
| 2026-09-01 12:43:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:42:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 12:41:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:40:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:39:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:38:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:37:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:36:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 12:35:00 | $60.98 | BUY | 820 | $49,999.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,676.90 | 3.35% | 1 |
| 2026-09-01 12:34:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 12:33:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 12:32:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:31:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:30:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:29:00 | $61.05 | BUY | 820 | $50,056.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,619.50 | 3.24% | 1 |
| 2026-09-01 12:28:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:27:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:26:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:25:00 | $61.01 | BUY | 820 | $50,024.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,652.30 | 3.3% | 1 |
| 2026-09-01 12:24:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:23:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:22:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 12:21:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 12:20:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 12:19:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:18:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 12:17:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:16:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:15:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:14:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:13:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:12:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:11:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:10:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:09:00 | $61.11 | BUY | 820 | $50,110.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,566.20 | 3.13% | 1 |
| 2026-09-01 12:08:00 | $61.12 | BUY | 820 | $50,118.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,558.00 | 3.11% | 1 |
| 2026-09-01 12:07:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:06:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:05:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,492.40 | 2.97% | 1 |
| 2026-09-01 12:04:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:03:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 12:02:00 | $61.12 | BUY | 820 | $50,114.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,562.10 | 3.12% | 1 |
| 2026-09-01 12:01:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:00:00 | $61.09 | BUY | 820 | $50,093.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,582.60 | 3.16% | 1 |
| 2026-09-01 11:59:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 11:58:00 | $61.07 | BUY | 820 | $50,073.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,603.10 | 3.2% | 1 |
| 2026-09-01 11:57:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:56:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:55:00 | $61.06 | BUY | 820 | $50,069.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,607.20 | 3.21% | 1 |
| 2026-09-01 11:54:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:53:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:52:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 11:51:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 11:50:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:49:00 | $61.17 | BUY | 820 | $50,157.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,519.05 | 3.03% | 1 |
| 2026-09-01 11:48:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:47:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:46:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:45:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:44:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 11:43:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:42:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:41:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:40:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,517.00 | 3.02% | 1 |
| 2026-09-01 11:39:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 11:38:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 11:37:00 | $61.19 | BUY | 820 | $50,175.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,500.60 | 2.99% | 1 |
| 2026-09-01 11:36:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:35:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,484.20 | 2.96% | 1 |
| 2026-09-01 11:34:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:33:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:32:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,476.00 | 2.94% | 1 |
| 2026-09-01 11:30:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:29:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,443.20 | 2.87% | 1 |
| 2026-09-01 11:28:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,426.80 | 2.84% | 1 |
| 2026-09-01 11:27:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 11:26:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:25:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:24:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:23:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:22:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:21:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,361.20 | 2.71% | 1 |
| 2026-09-01 11:20:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:19:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:18:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:17:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:16:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 11:15:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:13:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:11:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:07:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:06:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:05:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 11:03:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 11:02:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:01:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:00:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:59:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:58:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:57:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:56:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:55:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 10:54:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:53:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 10:52:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:51:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 10:50:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:49:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,377.60 | 2.74% | 1 |
| 2026-09-01 10:48:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:47:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 10:46:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 10:45:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,295.60 | 2.57% | 1 |
| 2026-09-01 10:44:00 | $61.47 | BUY | 820 | $50,405.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,271.00 | 2.52% | 1 |
| 2026-09-01 10:43:00 | $61.51 | BUY | 820 | $50,438.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,238.20 | 2.45% | 1 |
| 2026-09-01 10:42:00 | $61.52 | BUY | 820 | $50,446.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,230.00 | 2.44% | 1 |
| 2026-09-01 10:41:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-09-01 09:32:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-08-31 15:59:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 15:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:57:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:56:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:55:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:54:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 15:53:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:52:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:51:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:35:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:34:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:33:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 15:32:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 15:31:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:29:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:27:00 | $61.68 | BUY | 810 | $49,962.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,083.46 | 2.17% | 2 |
| 2026-08-31 15:26:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:25:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:24:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:22:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:20:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:19:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:18:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:16:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:15:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:14:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:12:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:11:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:10:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 15:09:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:07:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 15:06:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:05:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:04:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:03:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:02:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:01:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:00:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:58:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 14:57:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:56:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 14:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 14:54:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 14:53:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:52:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:51:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:50:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 14:49:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:48:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:46:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 14:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 14:44:00 | $61.65 | BUY | 810 | $49,940.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.89 | 2.21% | 2 |
| 2026-08-31 14:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 14:42:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:41:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:40:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:31:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:27:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:57:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:54:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:53:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:52:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:51:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:50:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:49:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:48:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:47:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:46:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:45:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:42:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:41:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:38:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 13:37:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:36:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:35:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:34:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:33:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:32:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:31:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 13:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:29:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:28:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:27:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:26:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:25:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:24:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:23:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:22:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:21:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:19:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:18:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:17:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:16:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:15:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:14:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:13:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:12:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:11:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:10:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:08:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 13:07:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:06:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:05:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:04:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 13:03:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:02:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 13:01:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 12:59:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:58:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:57:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:56:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:55:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:54:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 12:53:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 12:52:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:51:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:50:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 12:49:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:48:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:46:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:45:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 12:44:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:43:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:42:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 2 |
| 2026-08-31 12:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:40:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:39:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:38:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:37:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:30:00 | $61.70 | BUY | 810 | $49,980.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,066.12 | 2.13% | 2 |
| 2026-08-31 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:28:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:27:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:26:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:25:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:24:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:23:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:22:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:16:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 11:43:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:29:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 10:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 10:26:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:25:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:24:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:22:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:21:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:20:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:19:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:17:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:16:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:15:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 2 |
| 2026-08-31 10:11:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-31 10:10:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:08:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $931.50 | 1.86% | 2 |
| 2026-08-31 10:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-27 10:57:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:35:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 6 |
| 2026-08-27 10:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 6 |
| 2026-08-27 10:33:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $866.70 | 1.73% | 6 |
| 2026-08-27 10:32:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:31:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:30:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:28:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:27:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:26:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:24:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:23:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:22:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:21:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:20:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 6 |
| 2026-08-27 10:19:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:18:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:17:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 6 |
| 2026-08-27 10:16:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:15:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:14:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:13:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:12:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:11:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $923.40 | 1.84% | 6 |
| 2026-08-27 10:10:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:09:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 10:08:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 6 |
| 2026-08-27 10:07:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:06:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 09:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 6 |
| 2026-08-27 09:31:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-25 10:51:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
Buy Times -> Sold
1068 -> 88.67% -> 947
Sell Times -> Sold
477 -> 198.53% -> 947
Average Cost
$49,930.47
Min: $48,870.90 - Max: $50,730.30
Average Hold Days
7.4 days
Min: 1 - Max: 15
Average Gain
$1,058.22
Min: $502.20 - Max: $1,812.20
Average Gain (%)
2.12%
Min: 0.99% - Max: 3.63%
Buy Times -> Still Hold
1068 -> 11.33% -> 121
Avg. Hold Cost (Not Sold)
$49,284.75
Min: $49,163.40 - Max: $49,397.40
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:02:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $63.62 | SELL | 790 | $50,259.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $63.64 | SELL | 790 | $50,271.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $63.62 | SELL | 790 | $50,258.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $63.58 | SELL | 790 | $50,224.20 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $63.52 | SELL | 790 | $50,176.90 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $63.53 | SELL | 800 | $50,820.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.15 | SELL | 820 | $51,783.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.13 | SELL | 820 | $51,766.60 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $63.01 | SELL | 820 | $51,668.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $60.96 | BUY | 820 | $49,987.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,688.95 | 3.38% | 1 |
| 2026-09-01 15:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:59:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:57:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:56:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:55:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:54:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:53:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:51:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:50:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:49:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:48:00 | $60.95 | BUY | 820 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,699.37 | 3.4% | 1 |
| 2026-09-01 14:47:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:46:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:45:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:44:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:43:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:42:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:41:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:40:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:39:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:38:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:37:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:36:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:35:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:34:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:33:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 14:32:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 14:31:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:30:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:29:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:28:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:27:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:26:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:25:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:24:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:23:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:22:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:21:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:15:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 14:14:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:13:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:12:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:11:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:10:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:09:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:08:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:07:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:06:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:05:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:04:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:03:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:02:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:01:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 14:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:59:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:58:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:57:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:56:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:55:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:54:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:53:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:52:00 | $60.96 | BUY | 820 | $49,986.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,690.02 | 3.38% | 1 |
| 2026-09-01 13:51:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:50:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:49:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:48:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:47:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:46:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:45:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:44:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:43:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:42:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:41:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:40:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:39:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:38:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:37:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:36:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:35:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:34:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 13:33:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:32:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:31:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 13:30:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:29:00 | $60.87 | BUY | 820 | $49,909.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,767.10 | 3.54% | 1 |
| 2026-09-01 13:28:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:27:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:26:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,812.20 | 3.63% | 1 |
| 2026-09-01 13:25:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:24:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:23:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:22:00 | $60.84 | BUY | 820 | $49,884.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,791.70 | 3.59% | 1 |
| 2026-09-01 13:21:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:20:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:19:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:18:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:17:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:16:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:15:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:14:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:13:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:12:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:11:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:10:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:09:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:08:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:07:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:06:00 | $60.90 | BUY | 820 | $49,934.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,741.84 | 3.49% | 1 |
| 2026-09-01 13:05:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 13:04:00 | $60.85 | BUY | 820 | $49,892.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,783.50 | 3.57% | 1 |
| 2026-09-01 13:03:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:02:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:01:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:00:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:59:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 12:58:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:57:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:56:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:55:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 12:54:00 | $60.88 | BUY | 820 | $49,919.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,757.18 | 3.52% | 1 |
| 2026-09-01 12:53:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:51:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 12:50:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 12:49:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 12:48:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:47:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:46:00 | $60.99 | BUY | 820 | $50,011.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.52 | 3.33% | 1 |
| 2026-09-01 12:45:00 | $61.00 | BUY | 820 | $50,015.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,660.50 | 3.32% | 1 |
| 2026-09-01 12:44:00 | $61.00 | BUY | 820 | $50,020.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,656.40 | 3.31% | 1 |
| 2026-09-01 12:43:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:42:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 12:41:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:40:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:39:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:38:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:37:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:36:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 12:35:00 | $60.98 | BUY | 820 | $49,999.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,676.90 | 3.35% | 1 |
| 2026-09-01 12:34:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 12:33:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 12:32:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:31:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:30:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:29:00 | $61.05 | BUY | 820 | $50,056.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,619.50 | 3.24% | 1 |
| 2026-09-01 12:28:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:27:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:26:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:25:00 | $61.01 | BUY | 820 | $50,024.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,652.30 | 3.3% | 1 |
| 2026-09-01 12:24:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:23:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:22:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 12:21:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 12:20:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 12:19:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:18:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 12:17:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:16:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:15:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:14:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:13:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:12:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:11:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:10:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:09:00 | $61.11 | BUY | 820 | $50,110.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,566.20 | 3.13% | 1 |
| 2026-09-01 12:08:00 | $61.12 | BUY | 820 | $50,118.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,558.00 | 3.11% | 1 |
| 2026-09-01 12:07:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:06:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:05:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,492.40 | 2.97% | 1 |
| 2026-09-01 12:04:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:03:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 12:02:00 | $61.12 | BUY | 820 | $50,114.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,562.10 | 3.12% | 1 |
| 2026-09-01 12:01:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:00:00 | $61.09 | BUY | 820 | $50,093.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,582.60 | 3.16% | 1 |
| 2026-09-01 11:59:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 11:58:00 | $61.07 | BUY | 820 | $50,073.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,603.10 | 3.2% | 1 |
| 2026-09-01 11:57:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:56:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:55:00 | $61.06 | BUY | 820 | $50,069.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,607.20 | 3.21% | 1 |
| 2026-09-01 11:54:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:53:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:52:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 11:51:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 11:50:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:49:00 | $61.17 | BUY | 820 | $50,157.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,519.05 | 3.03% | 1 |
| 2026-09-01 11:48:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:47:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:46:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:45:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:44:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 11:43:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:42:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:41:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:40:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,517.00 | 3.02% | 1 |
| 2026-09-01 11:39:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 11:38:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 11:37:00 | $61.19 | BUY | 820 | $50,175.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,500.60 | 2.99% | 1 |
| 2026-09-01 11:36:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:35:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,484.20 | 2.96% | 1 |
| 2026-09-01 11:34:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:33:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:32:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,476.00 | 2.94% | 1 |
| 2026-09-01 11:30:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:29:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,443.20 | 2.87% | 1 |
| 2026-09-01 11:28:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,426.80 | 2.84% | 1 |
| 2026-09-01 11:27:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 11:26:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:25:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:24:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:23:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:22:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:21:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,361.20 | 2.71% | 1 |
| 2026-09-01 11:20:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:19:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:18:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:17:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:16:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 11:15:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:13:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:11:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:07:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:06:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:05:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 11:03:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 11:02:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:01:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:00:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:59:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:58:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:57:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:56:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:55:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 10:54:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:53:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 10:52:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:51:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 10:50:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:49:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,377.60 | 2.74% | 1 |
| 2026-09-01 10:48:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:47:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 10:46:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 10:45:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,295.60 | 2.57% | 1 |
| 2026-09-01 10:44:00 | $61.47 | BUY | 820 | $50,405.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,271.00 | 2.52% | 1 |
| 2026-09-01 10:43:00 | $61.51 | BUY | 820 | $50,438.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,238.20 | 2.45% | 1 |
| 2026-09-01 10:42:00 | $61.52 | BUY | 820 | $50,446.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,230.00 | 2.44% | 1 |
| 2026-09-01 10:41:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-09-01 09:32:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-08-31 15:59:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 15:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:57:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:56:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:55:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:54:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 15:53:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:52:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:51:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:35:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:34:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:33:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 15:32:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 15:31:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:29:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:27:00 | $61.68 | BUY | 810 | $49,962.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,083.46 | 2.17% | 2 |
| 2026-08-31 15:26:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:25:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:24:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:22:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:20:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:19:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:18:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:16:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:15:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:14:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:12:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:11:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:10:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 15:09:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:07:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 15:06:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:05:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:04:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:03:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:02:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:01:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:00:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:58:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 14:57:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:56:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 14:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 14:54:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 14:53:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:52:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:51:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:50:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 14:49:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:48:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:46:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 14:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 14:44:00 | $61.65 | BUY | 810 | $49,940.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.89 | 2.21% | 2 |
| 2026-08-31 14:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 14:42:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:41:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:40:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:31:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:27:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:57:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:54:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:53:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:52:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:51:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:50:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:49:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:48:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:47:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:46:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:45:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:42:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:41:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:38:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 13:37:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:36:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:35:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:34:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:33:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:32:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:31:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 13:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:29:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:28:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:27:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:26:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:25:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:24:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:23:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:22:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:21:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:19:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:18:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:17:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:16:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:15:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:14:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:13:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:12:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:11:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:10:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:08:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 13:07:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:06:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:05:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:04:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 13:03:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:02:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 13:01:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 12:59:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:58:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:57:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:56:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:55:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:54:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 12:53:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 12:52:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:51:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:50:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 12:49:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:48:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:46:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:45:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 12:44:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:43:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:42:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 2 |
| 2026-08-31 12:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:40:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:39:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:38:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:37:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:30:00 | $61.70 | BUY | 810 | $49,980.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,066.12 | 2.13% | 2 |
| 2026-08-31 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:28:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:27:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:26:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:25:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:24:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:23:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:22:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:16:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 11:43:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:29:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 10:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 10:26:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:25:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:24:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:22:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:21:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:20:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:19:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:17:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:16:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:15:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 2 |
| 2026-08-31 10:11:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-31 10:10:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:08:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $931.50 | 1.86% | 2 |
| 2026-08-31 10:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-27 10:57:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:35:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 6 |
| 2026-08-27 10:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 6 |
| 2026-08-27 10:33:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $866.70 | 1.73% | 6 |
| 2026-08-27 10:32:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:31:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:30:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:28:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:27:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:26:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:24:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:23:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:22:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:21:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:20:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 6 |
| 2026-08-27 10:19:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:18:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:17:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 6 |
| 2026-08-27 10:16:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:15:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:14:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:13:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:12:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:11:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $923.40 | 1.84% | 6 |
| 2026-08-27 10:10:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:09:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 10:08:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 6 |
| 2026-08-27 10:07:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:06:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 09:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 6 |
| 2026-08-27 09:31:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-25 10:51:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 10:50:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 8 |
| 2026-08-25 10:49:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 8 |
| 2026-08-25 10:48:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:51:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:49:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 8 |
| 2026-08-25 09:46:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 09:40:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 8 |
| 2026-08-24 12:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 9 |
| 2026-08-24 12:49:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 9 |
| 2026-08-24 12:48:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:46:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:45:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 9 |
| 2026-08-24 12:44:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:42:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 9 |
| 2026-08-24 12:41:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:40:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 9 |
| 2026-08-24 12:39:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:38:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-21 13:39:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:38:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:37:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:33:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:32:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:31:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:30:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:28:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:25:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:24:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:23:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:22:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:21:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:20:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 13:19:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:18:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 12 |
| 2026-08-21 13:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 13:16:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 13:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 13:14:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:12:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:11:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:10:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:08:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:05:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:04:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:02:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:01:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:00:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:59:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:58:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:57:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:56:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:54:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:50:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:49:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:48:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:47:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:46:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:45:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:43:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:35:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:30:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:25:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:24:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:23:00 | $61.75 | BUY | 810 | $50,017.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.62 | 2.06% | 12 |
| 2026-08-21 12:22:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:21:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:20:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:17:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:16:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:14:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:13:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:09:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:06:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:02:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 12:00:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:57:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:56:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:55:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:53:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:52:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:51:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:50:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:40:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:39:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 11:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:31:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:26:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:25:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 11:24:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:23:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:21:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:19:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:18:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:17:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:16:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 11:15:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:14:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:13:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 11:12:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:11:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:09:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:08:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:07:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:06:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:05:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:02:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:00:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:58:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:56:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:54:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:53:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:52:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:51:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:50:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,166.40 | 2.34% | 12 |
| 2026-08-21 10:49:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:48:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,174.50 | 2.36% | 12 |
| 2026-08-21 10:47:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,206.90 | 2.42% | 12 |
| 2026-08-21 10:46:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,239.30 | 2.49% | 12 |
| 2026-08-21 10:45:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,231.20 | 2.47% | 12 |
| 2026-08-21 10:44:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:43:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,198.80 | 2.4% | 12 |
| 2026-08-21 10:42:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:41:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:40:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:39:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:38:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 12 |
| 2026-08-21 10:37:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:35:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 10:34:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 10:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 10:32:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 12 |
| 2026-08-21 10:31:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 12 |
| 2026-08-21 10:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 12 |
| 2026-08-21 10:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 10:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:27:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:26:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 12 |
| 2026-08-21 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 10:24:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $858.60 | 1.71% | 12 |
| 2026-08-21 10:23:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:22:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:21:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:20:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:19:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 10:18:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:17:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:16:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:15:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:14:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:13:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:12:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:11:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 10:10:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:09:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:08:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:06:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 09:39:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 09:38:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 09:33:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-20 15:59:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 13 |
| 2026-08-20 15:58:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 13 |
| 2026-08-20 15:57:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 13 |
| 2026-08-20 15:56:00 | $61.99 | BUY | 810 | $50,207.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $838.35 | 1.67% | 13 |
| 2026-08-20 15:55:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 13 |
| 2026-08-20 15:54:00 | $62.08 | BUY | 810 | $50,280.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $765.45 | 1.52% | 13 |
| 2026-08-20 15:53:00 | $62.09 | BUY | 810 | $50,288.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $757.35 | 1.51% | 13 |
| 2026-08-20 15:52:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $729.00 | 1.45% | 13 |
| 2026-08-20 15:51:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:50:00 | $62.10 | BUY | 810 | $50,301.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $745.20 | 1.48% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 810 | $50,293.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $752.49 | 1.5% | 13 |
| 2026-08-20 15:48:00 | $62.12 | BUY | 810 | $50,313.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $733.05 | 1.46% | 13 |
| 2026-08-20 15:47:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $720.90 | 1.43% | 13 |
| 2026-08-20 15:46:00 | $62.09 | BUY | 810 | $50,292.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $753.30 | 1.5% | 13 |
| 2026-08-20 15:45:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:44:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $704.70 | 1.4% | 13 |
| 2026-08-20 15:43:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:42:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:41:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:40:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:39:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:38:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:37:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:36:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:35:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $680.40 | 1.35% | 13 |
| 2026-08-20 15:34:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:33:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $656.10 | 1.3% | 13 |
| 2026-08-20 15:32:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $648.00 | 1.29% | 13 |
| 2026-08-20 15:31:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:30:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:29:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:28:00 | $62.26 | BUY | 810 | $50,426.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $619.65 | 1.23% | 13 |
| 2026-08-20 15:27:00 | $62.31 | BUY | 810 | $50,467.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $579.15 | 1.15% | 13 |
| 2026-08-20 15:26:00 | $62.30 | BUY | 810 | $50,463.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $583.20 | 1.16% | 13 |
| 2026-08-20 15:25:00 | $62.33 | BUY | 810 | $50,489.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $556.71 | 1.1% | 13 |
| 2026-08-20 15:24:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 15:23:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:22:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 15:21:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:20:00 | $62.33 | BUY | 810 | $50,487.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $558.90 | 1.11% | 13 |
| 2026-08-20 15:19:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:17:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:16:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:15:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:14:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:13:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:12:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:11:00 | $62.40 | BUY | 810 | $50,539.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $506.25 | 1% | 13 |
| 2026-08-20 15:10:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:09:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:08:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:07:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:06:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 15:05:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:04:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:02:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:01:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:59:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:58:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:57:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:56:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:55:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 14:53:00 | $62.41 | BUY | 810 | $50,548.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 810 | $50,544.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:50:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:49:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:48:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:47:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 12:13:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 12:12:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:07:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:06:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:05:00 | $62.42 | BUY | 810 | $50,556.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $530.55 | 1.05% | 13 |
| 2026-08-20 12:04:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:03:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:02:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:00:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:49:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:48:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 11:47:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:45:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:44:00 | $62.39 | BUY | 810 | $50,531.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 11:42:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:41:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:39:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:38:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:37:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:36:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 09:51:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:49:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 09:48:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:47:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:46:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:45:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $639.90 | 1.27% | 13 |
| 2026-08-20 09:44:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $631.80 | 1.25% | 13 |
| 2026-08-20 09:43:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:42:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:41:00 | $62.28 | BUY | 810 | $50,446.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $599.40 | 1.19% | 13 |
| 2026-08-20 09:40:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:39:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 09:38:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:37:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 09:36:00 | $62.55 | BUY | 810 | $50,665.50 | 2026-09-03 09:34:00 | $63.31 | Sold | $615.60 | 1.22% | 14 |
| 2026-08-20 09:35:00 | $62.60 | BUY | 810 | $50,706.00 | 2026-09-03 09:34:00 | $63.31 | Sold | $575.10 | 1.13% | 14 |
| 2026-08-20 09:34:00 | $62.58 | BUY | 810 | $50,689.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $591.30 | 1.17% | 14 |
| 2026-08-20 09:33:00 | $62.53 | BUY | 810 | $50,649.30 | 2026-09-02 10:54:00 | $63.16 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 09:32:00 | $62.63 | BUY | 810 | $50,730.30 | 2026-09-03 09:34:00 | $63.31 | Sold | $550.80 | 1.09% | 14 |
| 2026-08-20 09:31:00 | $62.51 | BUY | 810 | $50,633.10 | 2026-09-02 10:53:00 | $63.13 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 09:30:00 | $62.47 | BUY | 810 | $50,600.70 | 2026-09-02 10:53:00 | $63.13 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-19 15:59:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:58:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:57:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:56:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:55:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:54:00 | $62.75 | BUY | 780 | $48,945.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.20 | 1.34% | 15 |
| 2026-08-19 15:53:00 | $62.74 | BUY | 780 | $48,938.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $662.22 | 1.35% | 15 |
| 2026-08-19 15:52:00 | $62.74 | BUY | 780 | $48,937.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $663.00 | 1.35% | 15 |
| 2026-08-19 15:51:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:50:00 | $62.75 | BUY | 780 | $48,944.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.98 | 1.34% | 15 |
| 2026-08-19 15:49:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:48:00 | $62.71 | BUY | 780 | $48,914.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $506.22 | 1.03% | 15 |
| 2026-08-19 15:47:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 15:46:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:45:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:44:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:43:00 | $62.68 | BUY | 780 | $48,886.50 | 2026-09-03 09:35:00 | $63.36 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 15:42:00 | $62.71 | BUY | 780 | $48,909.90 | 2026-09-03 09:35:00 | $63.36 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 15:41:00 | $62.69 | BUY | 780 | $48,894.30 | 2026-09-03 09:35:00 | $63.36 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-19 15:40:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:39:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:38:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:37:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:36:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:35:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:34:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 15:31:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 15:30:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 15:29:00 | $62.79 | BUY | 780 | $48,977.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $623.22 | 1.27% | 15 |
| 2026-08-19 15:28:00 | $62.82 | BUY | 780 | $48,995.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $604.50 | 1.23% | 15 |
| 2026-08-19 15:27:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 15:26:00 | $62.79 | BUY | 780 | $48,976.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $624.00 | 1.27% | 15 |
| 2026-08-19 15:25:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 15:24:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 15:23:00 | $62.78 | BUY | 780 | $48,964.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $635.70 | 1.3% | 15 |
| 2026-08-19 15:22:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:21:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:20:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:19:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:18:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:17:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:16:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:15:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:14:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:13:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:12:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:11:00 | $62.74 | BUY | 780 | $48,933.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $666.90 | 1.36% | 15 |
| 2026-08-19 15:10:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:09:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:08:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 15:07:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:06:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:05:00 | $62.66 | BUY | 780 | $48,870.90 | 2026-09-03 09:34:00 | $63.31 | Sold | $510.90 | 1.05% | 15 |
| 2026-08-19 15:04:00 | $62.67 | BUY | 780 | $48,882.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 15:03:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:02:00 | $62.69 | BUY | 780 | $48,898.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.68 | 1.07% | 15 |
| 2026-08-19 15:01:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:00:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:59:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 14:58:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:57:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:56:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:55:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 14:54:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 14:53:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:52:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 14:51:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 14:50:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 14:49:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:48:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 14:47:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:46:00 | $62.85 | BUY | 780 | $49,019.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $581.10 | 1.19% | 15 |
| 2026-08-19 14:45:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 14:44:00 | $62.80 | BUY | 780 | $48,983.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $616.98 | 1.26% | 15 |
| 2026-08-19 14:43:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 14:42:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:41:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 14:40:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:39:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:38:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:37:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:36:00 | $62.87 | BUY | 780 | $49,034.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $565.50 | 1.15% | 15 |
| 2026-08-19 14:35:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 14:34:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:33:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:32:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:31:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:30:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:29:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:28:00 | $62.88 | BUY | 780 | $49,042.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $557.70 | 1.14% | 15 |
| 2026-08-19 14:27:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:26:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:25:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:24:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:23:00 | $62.95 | BUY | 780 | $49,097.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 14:22:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 14:21:00 | $62.99 | BUY | 780 | $49,132.20 | 2026-09-03 09:37:00 | $63.67 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 14:20:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:19:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:18:00 | $62.96 | BUY | 780 | $49,108.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:17:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:16:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:15:00 | $62.89 | BUY | 780 | $49,053.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.78 | 1.11% | 15 |
| 2026-08-19 14:14:00 | $62.91 | BUY | 780 | $49,070.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.17 | 1.08% | 15 |
| 2026-08-19 14:13:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 14:12:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:11:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:10:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 14:09:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:08:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:07:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:06:00 | $62.91 | BUY | 780 | $49,069.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $531.18 | 1.08% | 15 |
| 2026-08-19 14:05:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:04:00 | $62.97 | BUY | 780 | $49,112.70 | 2026-09-03 09:37:00 | $63.67 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:03:00 | $63.01 | BUY | 780 | $49,143.90 | 2026-09-03 09:37:00 | $63.67 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:02:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 14:01:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:00:00 | $62.87 | BUY | 780 | $49,038.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $561.60 | 1.15% | 15 |
| 2026-08-19 13:59:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 13:58:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:57:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:56:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 13:55:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 13:54:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 13:53:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:52:00 | $62.84 | BUY | 780 | $49,011.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $588.90 | 1.2% | 15 |
| 2026-08-19 13:51:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 13:50:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:49:00 | $62.90 | BUY | 780 | $49,062.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:48:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:47:00 | $62.91 | BUY | 780 | $49,069.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:45:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 13:44:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 13:43:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:42:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:41:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:40:00 | $62.93 | BUY | 780 | $49,085.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:39:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:38:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:37:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:36:00 | $63.01 | BUY | 780 | $49,147.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:35:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:34:00 | $63.03 | BUY | 780 | $49,163.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:32:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:31:00 | $63.03 | BUY | 780 | $49,159.50 | 2026-09-03 09:37:00 | $63.67 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 13:30:00 | $63.04 | BUY | 780 | $49,171.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:28:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $63.07 | BUY | 780 | $49,190.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $63.07 | BUY | 780 | $49,194.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $63.10 | BUY | 780 | $49,214.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $63.24 | BUY | 780 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $63.11 | BUY | 780 | $49,225.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $63.13 | BUY | 780 | $49,241.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $63.16 | BUY | 780 | $49,266.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $63.12 | BUY | 780 | $49,229.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $63.19 | BUY | 780 | $49,290.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $63.15 | BUY | 780 | $49,253.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $63.09 | BUY | 780 | $49,210.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $63.30 | BUY | 780 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $63.33 | BUY | 780 | $49,397.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 21 |
| 2026-08-17 10:08:00 | $65.93 | SELL | 770 | $50,766.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.91 | SELL | 770 | $50,750.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.87 | SELL | 770 | $50,719.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.90 | SELL | 770 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $65.79 | SELL | 770 | $50,658.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $65.76 | SELL | 770 | $50,635.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $65.80 | SELL | 770 | $50,666.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $65.62 | SELL | 770 | $50,527.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $65.27 | SELL | 770 | $50,257.90 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $65.23 | SELL | 770 | $50,227.10 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $65.22 | SELL | 770 | $50,219.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $65.02 | SELL | 780 | $50,711.70 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.99 | SELL | 780 | $50,688.30 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.90 | SELL | 780 | $50,618.10 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.91 | SELL | 780 | $50,627.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.88 | SELL | 780 | $50,602.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - |
Buy Times -> Sold
1143 -> 89.41% -> 1022
Sell Times -> Sold
785 -> 130.19% -> 1022
Average Cost
$49,932.74
Min: $48,870.90 - Max: $50,730.30
Average Hold Days
7.3 days
Min: 1 - Max: 15
Average Gain
$1,092.55
Min: $502.20 - Max: $1,812.20
Average Gain (%)
2.19%
Min: 0.99% - Max: 3.63%
Buy Times -> Still Hold
1143 -> 10.59% -> 121
Avg. Hold Cost (Not Sold)
$49,284.75
Min: $49,163.40 - Max: $49,397.40
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:02:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $63.62 | SELL | 790 | $50,259.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $63.64 | SELL | 790 | $50,271.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $63.62 | SELL | 790 | $50,258.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $63.58 | SELL | 790 | $50,224.20 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $63.52 | SELL | 790 | $50,176.90 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $63.53 | SELL | 800 | $50,820.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.15 | SELL | 820 | $51,783.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.13 | SELL | 820 | $51,766.60 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $63.01 | SELL | 820 | $51,668.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $60.96 | BUY | 820 | $49,987.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,688.95 | 3.38% | 1 |
| 2026-09-01 15:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:59:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:57:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:56:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:55:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:54:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:53:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:51:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:50:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:49:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:48:00 | $60.95 | BUY | 820 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,699.37 | 3.4% | 1 |
| 2026-09-01 14:47:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:46:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:45:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:44:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:43:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:42:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:41:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:40:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:39:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:38:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:37:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:36:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:35:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:34:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:33:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 14:32:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 14:31:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:30:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:29:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:28:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:27:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:26:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:25:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:24:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:23:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:22:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:21:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:15:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 14:14:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:13:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:12:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:11:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:10:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:09:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:08:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:07:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:06:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:05:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:04:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:03:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:02:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:01:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 14:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:59:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:58:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:57:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:56:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:55:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:54:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:53:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:52:00 | $60.96 | BUY | 820 | $49,986.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,690.02 | 3.38% | 1 |
| 2026-09-01 13:51:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:50:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:49:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:48:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:47:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:46:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:45:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:44:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:43:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:42:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:41:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:40:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:39:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:38:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:37:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:36:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:35:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:34:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 13:33:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:32:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:31:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 13:30:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:29:00 | $60.87 | BUY | 820 | $49,909.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,767.10 | 3.54% | 1 |
| 2026-09-01 13:28:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:27:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:26:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,812.20 | 3.63% | 1 |
| 2026-09-01 13:25:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:24:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:23:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:22:00 | $60.84 | BUY | 820 | $49,884.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,791.70 | 3.59% | 1 |
| 2026-09-01 13:21:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:20:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:19:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:18:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:17:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:16:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:15:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:14:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:13:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:12:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:11:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:10:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:09:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:08:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:07:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:06:00 | $60.90 | BUY | 820 | $49,934.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,741.84 | 3.49% | 1 |
| 2026-09-01 13:05:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 13:04:00 | $60.85 | BUY | 820 | $49,892.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,783.50 | 3.57% | 1 |
| 2026-09-01 13:03:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:02:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:01:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:00:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:59:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 12:58:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:57:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:56:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:55:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 12:54:00 | $60.88 | BUY | 820 | $49,919.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,757.18 | 3.52% | 1 |
| 2026-09-01 12:53:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:51:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 12:50:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 12:49:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 12:48:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:47:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:46:00 | $60.99 | BUY | 820 | $50,011.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.52 | 3.33% | 1 |
| 2026-09-01 12:45:00 | $61.00 | BUY | 820 | $50,015.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,660.50 | 3.32% | 1 |
| 2026-09-01 12:44:00 | $61.00 | BUY | 820 | $50,020.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,656.40 | 3.31% | 1 |
| 2026-09-01 12:43:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:42:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 12:41:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:40:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:39:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:38:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:37:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:36:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 12:35:00 | $60.98 | BUY | 820 | $49,999.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,676.90 | 3.35% | 1 |
| 2026-09-01 12:34:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 12:33:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 12:32:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:31:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:30:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:29:00 | $61.05 | BUY | 820 | $50,056.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,619.50 | 3.24% | 1 |
| 2026-09-01 12:28:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:27:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:26:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:25:00 | $61.01 | BUY | 820 | $50,024.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,652.30 | 3.3% | 1 |
| 2026-09-01 12:24:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:23:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:22:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 12:21:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 12:20:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 12:19:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:18:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 12:17:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:16:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:15:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:14:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:13:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:12:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:11:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:10:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:09:00 | $61.11 | BUY | 820 | $50,110.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,566.20 | 3.13% | 1 |
| 2026-09-01 12:08:00 | $61.12 | BUY | 820 | $50,118.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,558.00 | 3.11% | 1 |
| 2026-09-01 12:07:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:06:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:05:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,492.40 | 2.97% | 1 |
| 2026-09-01 12:04:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:03:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 12:02:00 | $61.12 | BUY | 820 | $50,114.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,562.10 | 3.12% | 1 |
| 2026-09-01 12:01:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:00:00 | $61.09 | BUY | 820 | $50,093.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,582.60 | 3.16% | 1 |
| 2026-09-01 11:59:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 11:58:00 | $61.07 | BUY | 820 | $50,073.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,603.10 | 3.2% | 1 |
| 2026-09-01 11:57:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:56:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:55:00 | $61.06 | BUY | 820 | $50,069.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,607.20 | 3.21% | 1 |
| 2026-09-01 11:54:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:53:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:52:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 11:51:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 11:50:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:49:00 | $61.17 | BUY | 820 | $50,157.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,519.05 | 3.03% | 1 |
| 2026-09-01 11:48:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:47:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:46:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:45:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:44:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 11:43:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:42:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:41:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:40:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,517.00 | 3.02% | 1 |
| 2026-09-01 11:39:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 11:38:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 11:37:00 | $61.19 | BUY | 820 | $50,175.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,500.60 | 2.99% | 1 |
| 2026-09-01 11:36:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:35:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,484.20 | 2.96% | 1 |
| 2026-09-01 11:34:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:33:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:32:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,476.00 | 2.94% | 1 |
| 2026-09-01 11:30:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:29:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,443.20 | 2.87% | 1 |
| 2026-09-01 11:28:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,426.80 | 2.84% | 1 |
| 2026-09-01 11:27:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 11:26:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:25:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:24:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:23:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:22:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:21:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,361.20 | 2.71% | 1 |
| 2026-09-01 11:20:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:19:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:18:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:17:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:16:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 11:15:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:13:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:11:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:07:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:06:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:05:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 11:03:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 11:02:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:01:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:00:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:59:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:58:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:57:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:56:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:55:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 10:54:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:53:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 10:52:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:51:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 10:50:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:49:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,377.60 | 2.74% | 1 |
| 2026-09-01 10:48:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:47:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 10:46:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 10:45:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,295.60 | 2.57% | 1 |
| 2026-09-01 10:44:00 | $61.47 | BUY | 820 | $50,405.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,271.00 | 2.52% | 1 |
| 2026-09-01 10:43:00 | $61.51 | BUY | 820 | $50,438.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,238.20 | 2.45% | 1 |
| 2026-09-01 10:42:00 | $61.52 | BUY | 820 | $50,446.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,230.00 | 2.44% | 1 |
| 2026-09-01 10:41:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-09-01 09:32:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-08-31 15:59:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 15:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:57:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:56:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:55:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:54:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 15:53:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:52:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:51:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:35:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:34:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:33:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 15:32:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 15:31:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:29:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:27:00 | $61.68 | BUY | 810 | $49,962.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,083.46 | 2.17% | 2 |
| 2026-08-31 15:26:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:25:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:24:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:22:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:20:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:19:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:18:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:16:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:15:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:14:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:12:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:11:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:10:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 15:09:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:07:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 15:06:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:05:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:04:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:03:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:02:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:01:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:00:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:58:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 14:57:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:56:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 14:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 14:54:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 14:53:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:52:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:51:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:50:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 14:49:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:48:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:46:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 14:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 14:44:00 | $61.65 | BUY | 810 | $49,940.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.89 | 2.21% | 2 |
| 2026-08-31 14:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 14:42:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:41:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:40:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:31:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:27:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:57:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:54:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:53:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:52:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:51:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:50:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:49:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:48:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:47:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:46:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:45:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:42:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:41:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:38:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 13:37:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:36:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:35:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:34:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:33:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:32:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:31:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 13:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:29:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:28:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:27:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:26:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:25:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:24:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:23:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:22:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:21:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:19:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:18:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:17:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:16:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:15:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:14:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:13:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:12:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:11:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:10:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:08:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 13:07:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:06:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:05:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:04:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 13:03:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:02:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 13:01:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 12:59:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:58:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:57:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:56:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:55:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:54:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 12:53:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 12:52:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:51:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:50:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 12:49:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:48:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:46:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:45:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 12:44:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:43:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:42:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 2 |
| 2026-08-31 12:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:40:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:39:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:38:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:37:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:30:00 | $61.70 | BUY | 810 | $49,980.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,066.12 | 2.13% | 2 |
| 2026-08-31 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:28:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:27:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:26:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:25:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:24:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:23:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:22:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:16:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 11:43:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:29:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 10:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 10:26:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:25:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:24:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:22:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:21:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:20:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:19:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:17:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:16:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:15:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 2 |
| 2026-08-31 10:11:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-31 10:10:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:08:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $931.50 | 1.86% | 2 |
| 2026-08-31 10:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-27 10:57:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:35:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 6 |
| 2026-08-27 10:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 6 |
| 2026-08-27 10:33:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $866.70 | 1.73% | 6 |
| 2026-08-27 10:32:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:31:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:30:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:28:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:27:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:26:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:24:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:23:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:22:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:21:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:20:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 6 |
| 2026-08-27 10:19:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:18:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:17:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 6 |
| 2026-08-27 10:16:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:15:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:14:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:13:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:12:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:11:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $923.40 | 1.84% | 6 |
| 2026-08-27 10:10:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:09:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 10:08:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 6 |
| 2026-08-27 10:07:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:06:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 09:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 6 |
| 2026-08-27 09:31:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-25 10:51:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 10:50:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 8 |
| 2026-08-25 10:49:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 8 |
| 2026-08-25 10:48:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:51:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:49:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 8 |
| 2026-08-25 09:46:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 09:40:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 8 |
| 2026-08-24 12:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 9 |
| 2026-08-24 12:49:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 9 |
| 2026-08-24 12:48:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:46:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:45:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 9 |
| 2026-08-24 12:44:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:42:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 9 |
| 2026-08-24 12:41:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:40:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 9 |
| 2026-08-24 12:39:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:38:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-21 13:39:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:38:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:37:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:33:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:32:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:31:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:30:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:28:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:25:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:24:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:23:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:22:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:21:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:20:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 13:19:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:18:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 12 |
| 2026-08-21 13:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 13:16:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 13:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 13:14:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:12:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:11:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:10:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:08:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:05:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:04:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:02:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:01:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:00:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:59:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:58:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:57:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:56:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:54:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:50:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:49:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:48:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:47:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:46:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:45:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:43:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:35:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:30:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:25:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:24:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:23:00 | $61.75 | BUY | 810 | $50,017.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.62 | 2.06% | 12 |
| 2026-08-21 12:22:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:21:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:20:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:17:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:16:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:14:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:13:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:09:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:06:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:02:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 12:00:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:57:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:56:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:55:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:53:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:52:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:51:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:50:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:40:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:39:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 11:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:31:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:26:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:25:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 11:24:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:23:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:21:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:19:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:18:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:17:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:16:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 11:15:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:14:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:13:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 11:12:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:11:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:09:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:08:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:07:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:06:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:05:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:02:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:00:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:58:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:56:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:54:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:53:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:52:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:51:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:50:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,166.40 | 2.34% | 12 |
| 2026-08-21 10:49:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:48:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,174.50 | 2.36% | 12 |
| 2026-08-21 10:47:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,206.90 | 2.42% | 12 |
| 2026-08-21 10:46:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,239.30 | 2.49% | 12 |
| 2026-08-21 10:45:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,231.20 | 2.47% | 12 |
| 2026-08-21 10:44:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:43:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,198.80 | 2.4% | 12 |
| 2026-08-21 10:42:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:41:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:40:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:39:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:38:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 12 |
| 2026-08-21 10:37:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:35:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 10:34:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 10:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 10:32:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 12 |
| 2026-08-21 10:31:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 12 |
| 2026-08-21 10:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 12 |
| 2026-08-21 10:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 10:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:27:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:26:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 12 |
| 2026-08-21 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 10:24:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $858.60 | 1.71% | 12 |
| 2026-08-21 10:23:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:22:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:21:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:20:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:19:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 10:18:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:17:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:16:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:15:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:14:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:13:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:12:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:11:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 10:10:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:09:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:08:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:06:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 09:39:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 09:38:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 09:33:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-20 15:59:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 13 |
| 2026-08-20 15:58:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 13 |
| 2026-08-20 15:57:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 13 |
| 2026-08-20 15:56:00 | $61.99 | BUY | 810 | $50,207.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $838.35 | 1.67% | 13 |
| 2026-08-20 15:55:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 13 |
| 2026-08-20 15:54:00 | $62.08 | BUY | 810 | $50,280.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $765.45 | 1.52% | 13 |
| 2026-08-20 15:53:00 | $62.09 | BUY | 810 | $50,288.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $757.35 | 1.51% | 13 |
| 2026-08-20 15:52:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $729.00 | 1.45% | 13 |
| 2026-08-20 15:51:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:50:00 | $62.10 | BUY | 810 | $50,301.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $745.20 | 1.48% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 810 | $50,293.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $752.49 | 1.5% | 13 |
| 2026-08-20 15:48:00 | $62.12 | BUY | 810 | $50,313.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $733.05 | 1.46% | 13 |
| 2026-08-20 15:47:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $720.90 | 1.43% | 13 |
| 2026-08-20 15:46:00 | $62.09 | BUY | 810 | $50,292.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $753.30 | 1.5% | 13 |
| 2026-08-20 15:45:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:44:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $704.70 | 1.4% | 13 |
| 2026-08-20 15:43:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:42:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:41:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:40:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:39:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:38:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:37:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:36:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:35:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $680.40 | 1.35% | 13 |
| 2026-08-20 15:34:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:33:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $656.10 | 1.3% | 13 |
| 2026-08-20 15:32:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $648.00 | 1.29% | 13 |
| 2026-08-20 15:31:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:30:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:29:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:28:00 | $62.26 | BUY | 810 | $50,426.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $619.65 | 1.23% | 13 |
| 2026-08-20 15:27:00 | $62.31 | BUY | 810 | $50,467.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $579.15 | 1.15% | 13 |
| 2026-08-20 15:26:00 | $62.30 | BUY | 810 | $50,463.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $583.20 | 1.16% | 13 |
| 2026-08-20 15:25:00 | $62.33 | BUY | 810 | $50,489.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $556.71 | 1.1% | 13 |
| 2026-08-20 15:24:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 15:23:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:22:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 15:21:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:20:00 | $62.33 | BUY | 810 | $50,487.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $558.90 | 1.11% | 13 |
| 2026-08-20 15:19:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:17:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:16:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:15:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:14:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:13:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:12:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:11:00 | $62.40 | BUY | 810 | $50,539.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $506.25 | 1% | 13 |
| 2026-08-20 15:10:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:09:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:08:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:07:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:06:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 15:05:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:04:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:02:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:01:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:59:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:58:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:57:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:56:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:55:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 14:53:00 | $62.41 | BUY | 810 | $50,548.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 810 | $50,544.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:50:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:49:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:48:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:47:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 12:13:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 12:12:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:07:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:06:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:05:00 | $62.42 | BUY | 810 | $50,556.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $530.55 | 1.05% | 13 |
| 2026-08-20 12:04:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:03:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:02:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:00:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:49:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:48:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 11:47:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:45:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:44:00 | $62.39 | BUY | 810 | $50,531.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 11:42:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:41:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:39:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:38:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:37:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:36:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 09:51:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:49:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 09:48:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:47:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:46:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:45:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $639.90 | 1.27% | 13 |
| 2026-08-20 09:44:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $631.80 | 1.25% | 13 |
| 2026-08-20 09:43:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:42:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:41:00 | $62.28 | BUY | 810 | $50,446.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $599.40 | 1.19% | 13 |
| 2026-08-20 09:40:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:39:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 09:38:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:37:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 09:36:00 | $62.55 | BUY | 810 | $50,665.50 | 2026-09-03 09:34:00 | $63.31 | Sold | $615.60 | 1.22% | 14 |
| 2026-08-20 09:35:00 | $62.60 | BUY | 810 | $50,706.00 | 2026-09-03 09:34:00 | $63.31 | Sold | $575.10 | 1.13% | 14 |
| 2026-08-20 09:34:00 | $62.58 | BUY | 810 | $50,689.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $591.30 | 1.17% | 14 |
| 2026-08-20 09:33:00 | $62.53 | BUY | 810 | $50,649.30 | 2026-09-02 10:54:00 | $63.16 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 09:32:00 | $62.63 | BUY | 810 | $50,730.30 | 2026-09-03 09:34:00 | $63.31 | Sold | $550.80 | 1.09% | 14 |
| 2026-08-20 09:31:00 | $62.51 | BUY | 810 | $50,633.10 | 2026-09-02 10:53:00 | $63.13 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 09:30:00 | $62.47 | BUY | 810 | $50,600.70 | 2026-09-02 10:53:00 | $63.13 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-19 15:59:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:58:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:57:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:56:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:55:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:54:00 | $62.75 | BUY | 780 | $48,945.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.20 | 1.34% | 15 |
| 2026-08-19 15:53:00 | $62.74 | BUY | 780 | $48,938.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $662.22 | 1.35% | 15 |
| 2026-08-19 15:52:00 | $62.74 | BUY | 780 | $48,937.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $663.00 | 1.35% | 15 |
| 2026-08-19 15:51:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:50:00 | $62.75 | BUY | 780 | $48,944.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.98 | 1.34% | 15 |
| 2026-08-19 15:49:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:48:00 | $62.71 | BUY | 780 | $48,914.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $506.22 | 1.03% | 15 |
| 2026-08-19 15:47:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 15:46:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:45:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:44:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:43:00 | $62.68 | BUY | 780 | $48,886.50 | 2026-09-03 09:35:00 | $63.36 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 15:42:00 | $62.71 | BUY | 780 | $48,909.90 | 2026-09-03 09:35:00 | $63.36 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 15:41:00 | $62.69 | BUY | 780 | $48,894.30 | 2026-09-03 09:35:00 | $63.36 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-19 15:40:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:39:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:38:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:37:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:36:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:35:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:34:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 15:31:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 15:30:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 15:29:00 | $62.79 | BUY | 780 | $48,977.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $623.22 | 1.27% | 15 |
| 2026-08-19 15:28:00 | $62.82 | BUY | 780 | $48,995.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $604.50 | 1.23% | 15 |
| 2026-08-19 15:27:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 15:26:00 | $62.79 | BUY | 780 | $48,976.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $624.00 | 1.27% | 15 |
| 2026-08-19 15:25:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 15:24:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 15:23:00 | $62.78 | BUY | 780 | $48,964.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $635.70 | 1.3% | 15 |
| 2026-08-19 15:22:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:21:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:20:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:19:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:18:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:17:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:16:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:15:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:14:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:13:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:12:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:11:00 | $62.74 | BUY | 780 | $48,933.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $666.90 | 1.36% | 15 |
| 2026-08-19 15:10:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:09:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:08:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 15:07:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:06:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:05:00 | $62.66 | BUY | 780 | $48,870.90 | 2026-09-03 09:34:00 | $63.31 | Sold | $510.90 | 1.05% | 15 |
| 2026-08-19 15:04:00 | $62.67 | BUY | 780 | $48,882.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 15:03:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:02:00 | $62.69 | BUY | 780 | $48,898.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.68 | 1.07% | 15 |
| 2026-08-19 15:01:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:00:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:59:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 14:58:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:57:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:56:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:55:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 14:54:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 14:53:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:52:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 14:51:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 14:50:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 14:49:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:48:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 14:47:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:46:00 | $62.85 | BUY | 780 | $49,019.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $581.10 | 1.19% | 15 |
| 2026-08-19 14:45:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 14:44:00 | $62.80 | BUY | 780 | $48,983.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $616.98 | 1.26% | 15 |
| 2026-08-19 14:43:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 14:42:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:41:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 14:40:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:39:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:38:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:37:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:36:00 | $62.87 | BUY | 780 | $49,034.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $565.50 | 1.15% | 15 |
| 2026-08-19 14:35:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 14:34:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:33:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:32:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:31:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:30:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:29:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:28:00 | $62.88 | BUY | 780 | $49,042.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $557.70 | 1.14% | 15 |
| 2026-08-19 14:27:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:26:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:25:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:24:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:23:00 | $62.95 | BUY | 780 | $49,097.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 14:22:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 14:21:00 | $62.99 | BUY | 780 | $49,132.20 | 2026-09-03 09:37:00 | $63.67 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 14:20:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:19:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:18:00 | $62.96 | BUY | 780 | $49,108.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:17:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:16:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:15:00 | $62.89 | BUY | 780 | $49,053.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.78 | 1.11% | 15 |
| 2026-08-19 14:14:00 | $62.91 | BUY | 780 | $49,070.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.17 | 1.08% | 15 |
| 2026-08-19 14:13:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 14:12:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:11:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:10:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 14:09:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:08:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:07:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:06:00 | $62.91 | BUY | 780 | $49,069.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $531.18 | 1.08% | 15 |
| 2026-08-19 14:05:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:04:00 | $62.97 | BUY | 780 | $49,112.70 | 2026-09-03 09:37:00 | $63.67 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:03:00 | $63.01 | BUY | 780 | $49,143.90 | 2026-09-03 09:37:00 | $63.67 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:02:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 14:01:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:00:00 | $62.87 | BUY | 780 | $49,038.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $561.60 | 1.15% | 15 |
| 2026-08-19 13:59:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 13:58:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:57:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:56:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 13:55:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 13:54:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 13:53:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:52:00 | $62.84 | BUY | 780 | $49,011.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $588.90 | 1.2% | 15 |
| 2026-08-19 13:51:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 13:50:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:49:00 | $62.90 | BUY | 780 | $49,062.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:48:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:47:00 | $62.91 | BUY | 780 | $49,069.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:45:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 13:44:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 13:43:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:42:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:41:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:40:00 | $62.93 | BUY | 780 | $49,085.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:39:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:38:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:37:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:36:00 | $63.01 | BUY | 780 | $49,147.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:35:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:34:00 | $63.03 | BUY | 780 | $49,163.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:32:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:31:00 | $63.03 | BUY | 780 | $49,159.50 | 2026-09-03 09:37:00 | $63.67 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 13:30:00 | $63.04 | BUY | 780 | $49,171.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:28:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $63.07 | BUY | 780 | $49,190.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $63.07 | BUY | 780 | $49,194.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $63.10 | BUY | 780 | $49,214.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $63.24 | BUY | 780 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $63.11 | BUY | 780 | $49,225.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $63.13 | BUY | 780 | $49,241.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $63.16 | BUY | 780 | $49,266.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $63.12 | BUY | 780 | $49,229.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $63.19 | BUY | 780 | $49,290.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $63.15 | BUY | 780 | $49,253.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $63.09 | BUY | 780 | $49,210.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $63.30 | BUY | 780 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $63.33 | BUY | 780 | $49,397.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 21 |
| 2026-08-17 10:08:00 | $65.93 | SELL | 770 | $50,766.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.91 | SELL | 770 | $50,750.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.87 | SELL | 770 | $50,719.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.90 | SELL | 770 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $65.79 | SELL | 770 | $50,658.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $65.76 | SELL | 770 | $50,635.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $65.80 | SELL | 770 | $50,666.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $65.62 | SELL | 770 | $50,527.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $65.27 | SELL | 770 | $50,257.90 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $65.23 | SELL | 770 | $50,227.10 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $65.22 | SELL | 770 | $50,219.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $65.02 | SELL | 780 | $50,711.70 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.99 | SELL | 780 | $50,688.30 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.90 | SELL | 780 | $50,618.10 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.91 | SELL | 780 | $50,627.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.88 | SELL | 780 | $50,602.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $64.67 | SELL | 790 | $51,089.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $64.74 | SELL | 790 | $51,144.70 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $64.62 | SELL | 790 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $64.55 | SELL | 790 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $64.54 | SELL | 790 | $50,987.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $64.60 | SELL | 790 | $51,034.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,664.00 | 3.33% | 5 |
| 2026-07-30 11:32:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,616.00 | 3.23% | 5 |
| 2026-07-30 11:31:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,616.00 | 3.23% | 5 |
| 2026-07-30 11:29:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,616.00 | 3.23% | 5 |
| 2026-07-30 11:20:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:17:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:16:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:15:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,672.00 | 3.35% | 5 |
| 2026-07-30 11:14:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,672.00 | 3.35% | 5 |
| 2026-07-30 11:13:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,688.00 | 3.38% | 5 |
| 2026-07-30 11:12:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,672.00 | 3.35% | 5 |
| 2026-07-30 11:11:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,656.00 | 3.32% | 5 |
| 2026-07-30 11:10:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,640.00 | 3.28% | 5 |
| 2026-07-30 11:09:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:08:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,712.00 | 3.43% | 5 |
| 2026-07-30 11:07:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-07-30 11:06:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,656.00 | 3.32% | 5 |
| 2026-07-30 11:05:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,656.00 | 3.32% | 5 |
| 2026-07-30 11:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,584.00 | 3.17% | 5 |
| 2026-07-30 11:03:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,600.00 | 3.2% | 5 |
| 2026-07-30 11:02:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,600.00 | 3.2% | 5 |
| 2026-07-30 11:01:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,568.00 | 3.13% | 5 |
| 2026-07-30 11:00:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,592.00 | 3.18% | 5 |
| 2026-07-30 10:59:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,544.00 | 3.08% | 5 |
| 2026-07-30 10:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,520.00 | 3.03% | 5 |
| 2026-07-30 10:57:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,528.00 | 3.05% | 5 |
| 2026-07-30 10:56:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,512.00 | 3.02% | 5 |
| 2026-07-30 10:55:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:54:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,528.00 | 3.05% | 5 |
| 2026-07-30 10:53:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,520.00 | 3.03% | 5 |
| 2026-07-30 10:52:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:51:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,496.00 | 2.99% | 5 |
| 2026-07-30 10:50:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,544.00 | 3.08% | 5 |
| 2026-07-30 10:49:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,544.00 | 3.08% | 5 |
| 2026-07-30 10:48:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,560.00 | 3.12% | 5 |
| 2026-07-30 10:47:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,512.00 | 3.02% | 5 |
| 2026-07-30 10:45:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:44:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,528.00 | 3.05% | 5 |
| 2026-07-30 10:43:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:42:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:41:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,480.00 | 2.95% | 5 |
| 2026-07-30 10:40:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,480.00 | 2.95% | 5 |
| 2026-07-30 10:39:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,488.00 | 2.97% | 5 |
| 2026-07-30 10:38:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,496.00 | 2.99% | 5 |
| 2026-07-30 10:37:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:36:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:35:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,552.00 | 3.1% | 5 |
| 2026-07-30 10:34:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,560.00 | 3.12% | 5 |
| 2026-07-30 10:33:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,520.00 | 3.03% | 5 |
| 2026-07-30 10:32:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,448.00 | 2.89% | 5 |
| 2026-07-30 10:31:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,432.00 | 2.85% | 5 |
| 2026-07-30 10:30:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,432.00 | 2.85% | 5 |
| 2026-07-30 10:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:28:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,432.00 | 2.85% | 5 |
| 2026-07-30 10:27:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,440.00 | 2.87% | 5 |
| 2026-07-30 10:26:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,448.00 | 2.89% | 5 |
| 2026-07-30 10:25:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,448.00 | 2.89% | 5 |
| 2026-07-30 10:04:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:03:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,488.00 | 2.97% | 5 |
| 2026-07-30 10:02:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,488.00 | 2.97% | 5 |
| 2026-07-30 10:01:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-07-29 15:48:00 | $62.77 | BUY | 790 | $49,584.40 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,378.55 | 2.78% | 6 |
| 2026-07-29 15:47:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,422.00 | 2.87% | 6 |
| 2026-07-29 15:46:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,429.90 | 2.89% | 6 |
| 2026-07-29 15:45:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,445.70 | 2.92% | 6 |
| 2026-07-29 15:44:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,414.10 | 2.85% | 6 |
| 2026-07-29 15:43:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,422.00 | 2.87% | 6 |
| 2026-07-29 15:42:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,461.50 | 2.95% | 6 |
| 2026-07-29 15:41:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,453.60 | 2.94% | 6 |
| 2026-07-29 15:40:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,501.00 | 3.03% | 6 |
| 2026-07-29 15:39:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,453.60 | 2.94% | 6 |
| 2026-07-29 15:38:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,422.00 | 2.87% | 6 |
| 2026-07-29 15:37:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,358.80 | 2.74% | 6 |
| 2026-07-29 15:35:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,374.60 | 2.77% | 6 |
| 2026-07-29 15:33:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,382.50 | 2.79% | 6 |
| 2026-07-17 09:58:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - |
Buy Times -> Sold
1143 -> 89.41% -> 1022
Sell Times -> Sold
2362 -> 43.27% -> 1022
Average Cost
$49,932.74
Min: $48,870.90 - Max: $50,730.30
Average Hold Days
7.3 days
Min: 1 - Max: 15
Average Gain
$1,092.55
Min: $502.20 - Max: $1,812.20
Average Gain (%)
2.19%
Min: 0.99% - Max: 3.63%
Buy Times -> Still Hold
1143 -> 10.59% -> 121
Avg. Hold Cost (Not Sold)
$49,284.75
Min: $49,163.40 - Max: $49,397.40
Avg. Hold Days (Not Sold)
21 days
Min: 21 - Max: 21
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:02:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $63.62 | SELL | 790 | $50,259.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $63.64 | SELL | 790 | $50,271.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $63.62 | SELL | 790 | $50,258.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $63.58 | SELL | 790 | $50,224.20 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $63.52 | SELL | 790 | $50,176.90 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $63.53 | SELL | 800 | $50,820.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.15 | SELL | 820 | $51,783.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.13 | SELL | 820 | $51,766.60 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $63.01 | SELL | 820 | $51,668.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $60.96 | BUY | 820 | $49,987.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,688.95 | 3.38% | 1 |
| 2026-09-01 15:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:59:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:57:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:56:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:55:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:54:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:53:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:51:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:50:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:49:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:48:00 | $60.95 | BUY | 820 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,699.37 | 3.4% | 1 |
| 2026-09-01 14:47:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:46:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:45:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:44:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:43:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:42:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:41:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:40:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:39:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:38:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:37:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:36:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:35:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:34:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:33:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 14:32:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 14:31:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:30:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:29:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:28:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:27:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:26:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:25:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:24:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:23:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:22:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:21:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:15:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 14:14:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:13:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:12:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:11:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:10:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:09:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:08:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:07:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:06:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:05:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:04:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:03:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:02:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:01:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 14:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:59:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:58:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:57:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:56:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:55:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:54:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:53:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:52:00 | $60.96 | BUY | 820 | $49,986.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,690.02 | 3.38% | 1 |
| 2026-09-01 13:51:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:50:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:49:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:48:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:47:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:46:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:45:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:44:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:43:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:42:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:41:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:40:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:39:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:38:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:37:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:36:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:35:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:34:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 13:33:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:32:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:31:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 13:30:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:29:00 | $60.87 | BUY | 820 | $49,909.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,767.10 | 3.54% | 1 |
| 2026-09-01 13:28:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:27:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:26:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,812.20 | 3.63% | 1 |
| 2026-09-01 13:25:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:24:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:23:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:22:00 | $60.84 | BUY | 820 | $49,884.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,791.70 | 3.59% | 1 |
| 2026-09-01 13:21:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:20:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:19:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:18:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:17:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:16:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:15:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:14:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:13:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:12:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:11:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:10:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:09:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:08:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:07:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:06:00 | $60.90 | BUY | 820 | $49,934.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,741.84 | 3.49% | 1 |
| 2026-09-01 13:05:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 13:04:00 | $60.85 | BUY | 820 | $49,892.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,783.50 | 3.57% | 1 |
| 2026-09-01 13:03:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:02:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:01:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:00:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:59:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 12:58:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:57:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:56:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:55:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 12:54:00 | $60.88 | BUY | 820 | $49,919.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,757.18 | 3.52% | 1 |
| 2026-09-01 12:53:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:51:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 12:50:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 12:49:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 12:48:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:47:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:46:00 | $60.99 | BUY | 820 | $50,011.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.52 | 3.33% | 1 |
| 2026-09-01 12:45:00 | $61.00 | BUY | 820 | $50,015.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,660.50 | 3.32% | 1 |
| 2026-09-01 12:44:00 | $61.00 | BUY | 820 | $50,020.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,656.40 | 3.31% | 1 |
| 2026-09-01 12:43:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:42:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 12:41:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:40:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:39:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:38:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:37:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:36:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 12:35:00 | $60.98 | BUY | 820 | $49,999.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,676.90 | 3.35% | 1 |
| 2026-09-01 12:34:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 12:33:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 12:32:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:31:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:30:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:29:00 | $61.05 | BUY | 820 | $50,056.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,619.50 | 3.24% | 1 |
| 2026-09-01 12:28:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:27:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:26:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:25:00 | $61.01 | BUY | 820 | $50,024.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,652.30 | 3.3% | 1 |
| 2026-09-01 12:24:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:23:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:22:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 12:21:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 12:20:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 12:19:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:18:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 12:17:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:16:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:15:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:14:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:13:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:12:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:11:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:10:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:09:00 | $61.11 | BUY | 820 | $50,110.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,566.20 | 3.13% | 1 |
| 2026-09-01 12:08:00 | $61.12 | BUY | 820 | $50,118.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,558.00 | 3.11% | 1 |
| 2026-09-01 12:07:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:06:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:05:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,492.40 | 2.97% | 1 |
| 2026-09-01 12:04:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:03:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 12:02:00 | $61.12 | BUY | 820 | $50,114.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,562.10 | 3.12% | 1 |
| 2026-09-01 12:01:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:00:00 | $61.09 | BUY | 820 | $50,093.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,582.60 | 3.16% | 1 |
| 2026-09-01 11:59:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 11:58:00 | $61.07 | BUY | 820 | $50,073.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,603.10 | 3.2% | 1 |
| 2026-09-01 11:57:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:56:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:55:00 | $61.06 | BUY | 820 | $50,069.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,607.20 | 3.21% | 1 |
| 2026-09-01 11:54:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:53:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:52:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 11:51:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 11:50:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:49:00 | $61.17 | BUY | 820 | $50,157.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,519.05 | 3.03% | 1 |
| 2026-09-01 11:48:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:47:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:46:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:45:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:44:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 11:43:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:42:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:41:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:40:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,517.00 | 3.02% | 1 |
| 2026-09-01 11:39:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 11:38:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 11:37:00 | $61.19 | BUY | 820 | $50,175.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,500.60 | 2.99% | 1 |
| 2026-09-01 11:36:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:35:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,484.20 | 2.96% | 1 |
| 2026-09-01 11:34:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:33:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:32:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,476.00 | 2.94% | 1 |
| 2026-09-01 11:30:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:29:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,443.20 | 2.87% | 1 |
| 2026-09-01 11:28:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,426.80 | 2.84% | 1 |
| 2026-09-01 11:27:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 11:26:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:25:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:24:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:23:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:22:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:21:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,361.20 | 2.71% | 1 |
| 2026-09-01 11:20:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:19:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:18:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:17:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:16:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 11:15:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:13:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:11:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:07:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:06:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:05:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 11:03:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 11:02:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:01:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:00:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:59:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:58:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:57:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:56:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:55:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 10:54:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:53:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 10:52:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:51:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 10:50:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:49:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,377.60 | 2.74% | 1 |
| 2026-09-01 10:48:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:47:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 10:46:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 10:45:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,295.60 | 2.57% | 1 |
| 2026-09-01 10:44:00 | $61.47 | BUY | 820 | $50,405.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,271.00 | 2.52% | 1 |
| 2026-09-01 10:43:00 | $61.51 | BUY | 820 | $50,438.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,238.20 | 2.45% | 1 |
| 2026-09-01 10:42:00 | $61.52 | BUY | 820 | $50,446.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,230.00 | 2.44% | 1 |
| 2026-09-01 10:41:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-09-01 09:32:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-08-31 15:59:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 15:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:57:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:56:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:55:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:54:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 15:53:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:52:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:51:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:35:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:34:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:33:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 15:32:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 15:31:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:29:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:27:00 | $61.68 | BUY | 810 | $49,962.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,083.46 | 2.17% | 2 |
| 2026-08-31 15:26:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:25:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:24:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:22:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:20:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:19:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:18:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:16:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:15:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:14:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:12:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:11:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:10:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 15:09:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:07:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 15:06:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:05:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:04:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:03:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:02:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:01:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:00:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:58:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 14:57:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:56:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 14:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 14:54:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 14:53:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:52:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:51:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:50:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 14:49:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:48:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:46:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 14:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 14:44:00 | $61.65 | BUY | 810 | $49,940.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.89 | 2.21% | 2 |
| 2026-08-31 14:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 14:42:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:41:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:40:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:31:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:27:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:57:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:54:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:53:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:52:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:51:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:50:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:49:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:48:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:47:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:46:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:45:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:42:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:41:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:38:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 13:37:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:36:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:35:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:34:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:33:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:32:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:31:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 13:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:29:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:28:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:27:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:26:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:25:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:24:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:23:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:22:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:21:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:19:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:18:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:17:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:16:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:15:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:14:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:13:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:12:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:11:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:10:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:08:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 13:07:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:06:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:05:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:04:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 13:03:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:02:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 13:01:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 12:59:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:58:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:57:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:56:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:55:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:54:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 12:53:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 12:52:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:51:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:50:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 12:49:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:48:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:46:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:45:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 12:44:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:43:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:42:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 2 |
| 2026-08-31 12:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:40:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:39:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:38:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:37:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:30:00 | $61.70 | BUY | 810 | $49,980.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,066.12 | 2.13% | 2 |
| 2026-08-31 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:28:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:27:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:26:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:25:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:24:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:23:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:22:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:16:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 11:43:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:29:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 10:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 10:26:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:25:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:24:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:22:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:21:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:20:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:19:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:17:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:16:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:15:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 2 |
| 2026-08-31 10:11:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-31 10:10:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:08:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $931.50 | 1.86% | 2 |
| 2026-08-31 10:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-27 10:57:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:35:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 6 |
| 2026-08-27 10:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 6 |
| 2026-08-27 10:33:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $866.70 | 1.73% | 6 |
| 2026-08-27 10:32:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:31:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:30:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:28:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:27:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:26:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:24:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:23:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:22:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:21:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:20:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 6 |
| 2026-08-27 10:19:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:18:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:17:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 6 |
| 2026-08-27 10:16:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:15:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:14:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:13:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:12:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:11:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $923.40 | 1.84% | 6 |
| 2026-08-27 10:10:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:09:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 10:08:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 6 |
| 2026-08-27 10:07:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:06:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 09:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 6 |
| 2026-08-27 09:31:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-25 10:51:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 10:50:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 8 |
| 2026-08-25 10:49:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 8 |
| 2026-08-25 10:48:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:51:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:49:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 8 |
| 2026-08-25 09:46:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 09:40:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 8 |
| 2026-08-24 12:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 9 |
| 2026-08-24 12:49:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 9 |
| 2026-08-24 12:48:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:46:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:45:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 9 |
| 2026-08-24 12:44:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:42:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 9 |
| 2026-08-24 12:41:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:40:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 9 |
| 2026-08-24 12:39:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:38:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-21 13:39:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:38:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:37:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:33:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:32:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:31:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:30:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:28:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:25:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:24:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:23:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:22:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:21:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:20:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 13:19:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:18:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 12 |
| 2026-08-21 13:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 13:16:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 13:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 13:14:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:12:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:11:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:10:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:08:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:05:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:04:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:02:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:01:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:00:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:59:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:58:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:57:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:56:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:54:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:50:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:49:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:48:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:47:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:46:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:45:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:43:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:35:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:30:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:25:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:24:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:23:00 | $61.75 | BUY | 810 | $50,017.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.62 | 2.06% | 12 |
| 2026-08-21 12:22:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:21:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:20:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:17:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:16:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:14:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:13:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:09:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:06:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:02:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 12:00:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:57:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:56:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:55:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:53:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:52:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:51:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:50:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:40:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:39:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 11:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:31:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:26:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:25:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 11:24:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:23:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:21:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:19:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:18:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:17:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:16:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 11:15:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:14:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:13:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 11:12:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:11:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:09:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:08:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:07:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:06:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:05:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:02:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:00:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:58:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:56:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:54:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:53:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:52:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:51:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:50:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,166.40 | 2.34% | 12 |
| 2026-08-21 10:49:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:48:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,174.50 | 2.36% | 12 |
| 2026-08-21 10:47:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,206.90 | 2.42% | 12 |
| 2026-08-21 10:46:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,239.30 | 2.49% | 12 |
| 2026-08-21 10:45:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,231.20 | 2.47% | 12 |
| 2026-08-21 10:44:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:43:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,198.80 | 2.4% | 12 |
| 2026-08-21 10:42:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:41:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:40:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:39:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:38:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 12 |
| 2026-08-21 10:37:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:35:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 10:34:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 10:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 10:32:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 12 |
| 2026-08-21 10:31:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 12 |
| 2026-08-21 10:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 12 |
| 2026-08-21 10:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 10:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:27:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:26:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 12 |
| 2026-08-21 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 10:24:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $858.60 | 1.71% | 12 |
| 2026-08-21 10:23:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:22:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:21:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:20:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:19:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 10:18:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:17:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:16:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:15:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:14:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:13:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:12:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:11:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 10:10:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:09:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:08:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:06:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 09:39:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 09:38:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 09:33:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-20 15:59:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 13 |
| 2026-08-20 15:58:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 13 |
| 2026-08-20 15:57:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 13 |
| 2026-08-20 15:56:00 | $61.99 | BUY | 810 | $50,207.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $838.35 | 1.67% | 13 |
| 2026-08-20 15:55:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 13 |
| 2026-08-20 15:54:00 | $62.08 | BUY | 810 | $50,280.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $765.45 | 1.52% | 13 |
| 2026-08-20 15:53:00 | $62.09 | BUY | 810 | $50,288.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $757.35 | 1.51% | 13 |
| 2026-08-20 15:52:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $729.00 | 1.45% | 13 |
| 2026-08-20 15:51:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:50:00 | $62.10 | BUY | 810 | $50,301.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $745.20 | 1.48% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 810 | $50,293.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $752.49 | 1.5% | 13 |
| 2026-08-20 15:48:00 | $62.12 | BUY | 810 | $50,313.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $733.05 | 1.46% | 13 |
| 2026-08-20 15:47:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $720.90 | 1.43% | 13 |
| 2026-08-20 15:46:00 | $62.09 | BUY | 810 | $50,292.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $753.30 | 1.5% | 13 |
| 2026-08-20 15:45:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:44:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $704.70 | 1.4% | 13 |
| 2026-08-20 15:43:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:42:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:41:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:40:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:39:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:38:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:37:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:36:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:35:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $680.40 | 1.35% | 13 |
| 2026-08-20 15:34:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:33:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $656.10 | 1.3% | 13 |
| 2026-08-20 15:32:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $648.00 | 1.29% | 13 |
| 2026-08-20 15:31:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:30:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:29:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:28:00 | $62.26 | BUY | 810 | $50,426.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $619.65 | 1.23% | 13 |
| 2026-08-20 15:27:00 | $62.31 | BUY | 810 | $50,467.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $579.15 | 1.15% | 13 |
| 2026-08-20 15:26:00 | $62.30 | BUY | 810 | $50,463.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $583.20 | 1.16% | 13 |
| 2026-08-20 15:25:00 | $62.33 | BUY | 810 | $50,489.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $556.71 | 1.1% | 13 |
| 2026-08-20 15:24:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 15:23:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:22:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 15:21:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:20:00 | $62.33 | BUY | 810 | $50,487.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $558.90 | 1.11% | 13 |
| 2026-08-20 15:19:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:17:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:16:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:15:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:14:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:13:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:12:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:11:00 | $62.40 | BUY | 810 | $50,539.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $506.25 | 1% | 13 |
| 2026-08-20 15:10:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:09:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:08:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:07:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:06:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 15:05:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:04:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:02:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:01:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:59:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:58:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:57:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:56:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:55:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 14:53:00 | $62.41 | BUY | 810 | $50,548.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 810 | $50,544.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:50:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:49:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:48:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:47:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 12:13:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 12:12:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:07:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:06:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:05:00 | $62.42 | BUY | 810 | $50,556.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $530.55 | 1.05% | 13 |
| 2026-08-20 12:04:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:03:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:02:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:00:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:49:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:48:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 11:47:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:45:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:44:00 | $62.39 | BUY | 810 | $50,531.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 11:42:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:41:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:39:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:38:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:37:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:36:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 09:51:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:49:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 09:48:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:47:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:46:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:45:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $639.90 | 1.27% | 13 |
| 2026-08-20 09:44:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $631.80 | 1.25% | 13 |
| 2026-08-20 09:43:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:42:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:41:00 | $62.28 | BUY | 810 | $50,446.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $599.40 | 1.19% | 13 |
| 2026-08-20 09:40:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:39:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 09:38:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:37:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 09:36:00 | $62.55 | BUY | 810 | $50,665.50 | 2026-09-03 09:34:00 | $63.31 | Sold | $615.60 | 1.22% | 14 |
| 2026-08-20 09:35:00 | $62.60 | BUY | 810 | $50,706.00 | 2026-09-03 09:34:00 | $63.31 | Sold | $575.10 | 1.13% | 14 |
| 2026-08-20 09:34:00 | $62.58 | BUY | 810 | $50,689.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $591.30 | 1.17% | 14 |
| 2026-08-20 09:33:00 | $62.53 | BUY | 810 | $50,649.30 | 2026-09-02 10:54:00 | $63.16 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 09:32:00 | $62.63 | BUY | 810 | $50,730.30 | 2026-09-03 09:34:00 | $63.31 | Sold | $550.80 | 1.09% | 14 |
| 2026-08-20 09:31:00 | $62.51 | BUY | 810 | $50,633.10 | 2026-09-02 10:53:00 | $63.13 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 09:30:00 | $62.47 | BUY | 810 | $50,600.70 | 2026-09-02 10:53:00 | $63.13 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-19 15:59:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:58:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:57:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:56:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:55:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:54:00 | $62.75 | BUY | 780 | $48,945.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.20 | 1.34% | 15 |
| 2026-08-19 15:53:00 | $62.74 | BUY | 780 | $48,938.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $662.22 | 1.35% | 15 |
| 2026-08-19 15:52:00 | $62.74 | BUY | 780 | $48,937.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $663.00 | 1.35% | 15 |
| 2026-08-19 15:51:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:50:00 | $62.75 | BUY | 780 | $48,944.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.98 | 1.34% | 15 |
| 2026-08-19 15:49:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:48:00 | $62.71 | BUY | 780 | $48,914.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $506.22 | 1.03% | 15 |
| 2026-08-19 15:47:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 15:46:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:45:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:44:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:43:00 | $62.68 | BUY | 780 | $48,886.50 | 2026-09-03 09:35:00 | $63.36 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 15:42:00 | $62.71 | BUY | 780 | $48,909.90 | 2026-09-03 09:35:00 | $63.36 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 15:41:00 | $62.69 | BUY | 780 | $48,894.30 | 2026-09-03 09:35:00 | $63.36 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-19 15:40:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:39:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:38:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:37:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:36:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:35:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:34:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 15:31:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 15:30:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 15:29:00 | $62.79 | BUY | 780 | $48,977.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $623.22 | 1.27% | 15 |
| 2026-08-19 15:28:00 | $62.82 | BUY | 780 | $48,995.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $604.50 | 1.23% | 15 |
| 2026-08-19 15:27:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 15:26:00 | $62.79 | BUY | 780 | $48,976.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $624.00 | 1.27% | 15 |
| 2026-08-19 15:25:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 15:24:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 15:23:00 | $62.78 | BUY | 780 | $48,964.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $635.70 | 1.3% | 15 |
| 2026-08-19 15:22:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:21:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:20:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:19:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:18:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:17:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:16:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:15:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:14:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:13:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:12:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:11:00 | $62.74 | BUY | 780 | $48,933.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $666.90 | 1.36% | 15 |
| 2026-08-19 15:10:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:09:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:08:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 15:07:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:06:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:05:00 | $62.66 | BUY | 780 | $48,870.90 | 2026-09-03 09:34:00 | $63.31 | Sold | $510.90 | 1.05% | 15 |
| 2026-08-19 15:04:00 | $62.67 | BUY | 780 | $48,882.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 15:03:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:02:00 | $62.69 | BUY | 780 | $48,898.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.68 | 1.07% | 15 |
| 2026-08-19 15:01:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:00:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:59:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 14:58:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:57:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:56:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:55:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 14:54:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 14:53:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:52:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 14:51:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 14:50:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 14:49:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:48:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 14:47:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:46:00 | $62.85 | BUY | 780 | $49,019.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $581.10 | 1.19% | 15 |
| 2026-08-19 14:45:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 14:44:00 | $62.80 | BUY | 780 | $48,983.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $616.98 | 1.26% | 15 |
| 2026-08-19 14:43:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 14:42:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:41:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 14:40:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:39:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:38:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:37:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:36:00 | $62.87 | BUY | 780 | $49,034.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $565.50 | 1.15% | 15 |
| 2026-08-19 14:35:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 14:34:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:33:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:32:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:31:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:30:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:29:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:28:00 | $62.88 | BUY | 780 | $49,042.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $557.70 | 1.14% | 15 |
| 2026-08-19 14:27:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:26:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:25:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:24:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:23:00 | $62.95 | BUY | 780 | $49,097.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 14:22:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 14:21:00 | $62.99 | BUY | 780 | $49,132.20 | 2026-09-03 09:37:00 | $63.67 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 14:20:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:19:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:18:00 | $62.96 | BUY | 780 | $49,108.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:17:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:16:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:15:00 | $62.89 | BUY | 780 | $49,053.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.78 | 1.11% | 15 |
| 2026-08-19 14:14:00 | $62.91 | BUY | 780 | $49,070.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.17 | 1.08% | 15 |
| 2026-08-19 14:13:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 14:12:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:11:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:10:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 14:09:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:08:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:07:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:06:00 | $62.91 | BUY | 780 | $49,069.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $531.18 | 1.08% | 15 |
| 2026-08-19 14:05:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:04:00 | $62.97 | BUY | 780 | $49,112.70 | 2026-09-03 09:37:00 | $63.67 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:03:00 | $63.01 | BUY | 780 | $49,143.90 | 2026-09-03 09:37:00 | $63.67 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:02:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 14:01:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:00:00 | $62.87 | BUY | 780 | $49,038.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $561.60 | 1.15% | 15 |
| 2026-08-19 13:59:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 13:58:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:57:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:56:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 13:55:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 13:54:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 13:53:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:52:00 | $62.84 | BUY | 780 | $49,011.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $588.90 | 1.2% | 15 |
| 2026-08-19 13:51:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 13:50:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:49:00 | $62.90 | BUY | 780 | $49,062.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:48:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:47:00 | $62.91 | BUY | 780 | $49,069.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:45:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 13:44:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 13:43:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:42:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:41:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:40:00 | $62.93 | BUY | 780 | $49,085.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:39:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:38:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:37:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:36:00 | $63.01 | BUY | 780 | $49,147.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:35:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:34:00 | $63.03 | BUY | 780 | $49,163.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:33:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:32:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:31:00 | $63.03 | BUY | 780 | $49,159.50 | 2026-09-03 09:37:00 | $63.67 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 13:30:00 | $63.04 | BUY | 780 | $49,171.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:29:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:28:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:27:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:26:00 | $63.07 | BUY | 780 | $49,190.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:25:00 | $63.07 | BUY | 780 | $49,194.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:24:00 | $63.10 | BUY | 780 | $49,214.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:23:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:22:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:21:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:20:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:19:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:18:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:17:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:16:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:15:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:14:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:13:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:12:00 | $63.24 | BUY | 780 | $49,323.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:11:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:10:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:09:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:08:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:07:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:06:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:05:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:04:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:03:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:02:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:01:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 13:00:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:59:00 | $63.11 | BUY | 780 | $49,225.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:58:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:57:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:56:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:55:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:54:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:53:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:52:00 | $63.13 | BUY | 780 | $49,241.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:51:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:50:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:49:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:48:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:47:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:46:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:45:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:44:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:43:00 | $63.16 | BUY | 780 | $49,266.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:42:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:41:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:40:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:39:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:38:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:37:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:36:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:35:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:34:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:33:00 | $63.12 | BUY | 780 | $49,229.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:32:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:31:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:30:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:29:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:28:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:27:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:26:00 | $63.19 | BUY | 780 | $49,290.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:25:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:24:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:23:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:22:00 | $63.15 | BUY | 780 | $49,253.10 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:21:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:20:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:19:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:18:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:17:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:16:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:15:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:14:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:11:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:10:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:09:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:08:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:07:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:06:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:05:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:04:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:03:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:02:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:01:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 12:00:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:59:00 | $63.09 | BUY | 780 | $49,210.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:58:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:57:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:56:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:55:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:54:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:53:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:52:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:51:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:50:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:49:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:48:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:47:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:46:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:45:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:44:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:43:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:42:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:41:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:40:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:39:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:38:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:37:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:36:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:35:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:34:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:33:00 | $63.30 | BUY | 780 | $49,374.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:32:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:29:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:28:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:20:00 | $63.33 | BUY | 780 | $49,397.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 11:19:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 21 |
| 2026-08-17 10:08:00 | $65.93 | SELL | 770 | $50,766.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.91 | SELL | 770 | $50,750.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.87 | SELL | 770 | $50,719.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.90 | SELL | 770 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $65.79 | SELL | 770 | $50,658.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $65.76 | SELL | 770 | $50,635.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $65.80 | SELL | 770 | $50,666.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $65.62 | SELL | 770 | $50,527.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $65.27 | SELL | 770 | $50,257.90 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $65.23 | SELL | 770 | $50,227.10 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $65.22 | SELL | 770 | $50,219.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $65.02 | SELL | 780 | $50,711.70 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.99 | SELL | 780 | $50,688.30 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.90 | SELL | 780 | $50,618.10 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.91 | SELL | 780 | $50,627.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.88 | SELL | 780 | $50,602.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $64.67 | SELL | 790 | $51,089.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $64.68 | SELL | 790 | $51,097.20 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $64.77 | SELL | 790 | $51,164.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $64.74 | SELL | 790 | $51,144.70 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $64.62 | SELL | 790 | $51,048.50 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $64.55 | SELL | 790 | $50,993.60 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $64.54 | SELL | 790 | $50,987.40 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $64.60 | SELL | 790 | $51,034.10 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-07-30 11:33:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,664.00 | 3.33% | 5 |
| 2026-07-30 11:32:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,616.00 | 3.23% | 5 |
| 2026-07-30 11:31:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,616.00 | 3.23% | 5 |
| 2026-07-30 11:29:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,616.00 | 3.23% | 5 |
| 2026-07-30 11:20:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:17:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:16:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:15:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,672.00 | 3.35% | 5 |
| 2026-07-30 11:14:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,672.00 | 3.35% | 5 |
| 2026-07-30 11:13:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,688.00 | 3.38% | 5 |
| 2026-07-30 11:12:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,672.00 | 3.35% | 5 |
| 2026-07-30 11:11:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,656.00 | 3.32% | 5 |
| 2026-07-30 11:10:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,640.00 | 3.28% | 5 |
| 2026-07-30 11:09:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,632.00 | 3.27% | 5 |
| 2026-07-30 11:08:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,712.00 | 3.43% | 5 |
| 2026-07-30 11:07:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,728.00 | 3.46% | 5 |
| 2026-07-30 11:06:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,656.00 | 3.32% | 5 |
| 2026-07-30 11:05:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,656.00 | 3.32% | 5 |
| 2026-07-30 11:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,584.00 | 3.17% | 5 |
| 2026-07-30 11:03:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,600.00 | 3.2% | 5 |
| 2026-07-30 11:02:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,600.00 | 3.2% | 5 |
| 2026-07-30 11:01:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,568.00 | 3.13% | 5 |
| 2026-07-30 11:00:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,592.00 | 3.18% | 5 |
| 2026-07-30 10:59:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,544.00 | 3.08% | 5 |
| 2026-07-30 10:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,520.00 | 3.03% | 5 |
| 2026-07-30 10:57:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,528.00 | 3.05% | 5 |
| 2026-07-30 10:56:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,512.00 | 3.02% | 5 |
| 2026-07-30 10:55:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:54:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,528.00 | 3.05% | 5 |
| 2026-07-30 10:53:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,520.00 | 3.03% | 5 |
| 2026-07-30 10:52:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:51:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,496.00 | 2.99% | 5 |
| 2026-07-30 10:50:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,544.00 | 3.08% | 5 |
| 2026-07-30 10:49:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,544.00 | 3.08% | 5 |
| 2026-07-30 10:48:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,560.00 | 3.12% | 5 |
| 2026-07-30 10:47:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,512.00 | 3.02% | 5 |
| 2026-07-30 10:45:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:44:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,528.00 | 3.05% | 5 |
| 2026-07-30 10:43:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:42:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:41:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,480.00 | 2.95% | 5 |
| 2026-07-30 10:40:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,480.00 | 2.95% | 5 |
| 2026-07-30 10:39:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,488.00 | 2.97% | 5 |
| 2026-07-30 10:38:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,496.00 | 2.99% | 5 |
| 2026-07-30 10:37:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,504.00 | 3% | 5 |
| 2026-07-30 10:36:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:35:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,552.00 | 3.1% | 5 |
| 2026-07-30 10:34:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,560.00 | 3.12% | 5 |
| 2026-07-30 10:33:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,520.00 | 3.03% | 5 |
| 2026-07-30 10:32:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,448.00 | 2.89% | 5 |
| 2026-07-30 10:31:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,432.00 | 2.85% | 5 |
| 2026-07-30 10:30:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,432.00 | 2.85% | 5 |
| 2026-07-30 10:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:28:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,432.00 | 2.85% | 5 |
| 2026-07-30 10:27:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,440.00 | 2.87% | 5 |
| 2026-07-30 10:26:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,448.00 | 2.89% | 5 |
| 2026-07-30 10:25:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,448.00 | 2.89% | 5 |
| 2026-07-30 10:04:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,472.00 | 2.94% | 5 |
| 2026-07-30 10:03:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,488.00 | 2.97% | 5 |
| 2026-07-30 10:02:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,488.00 | 2.97% | 5 |
| 2026-07-30 10:01:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,456.00 | 2.9% | 5 |
| 2026-07-29 15:48:00 | $62.77 | BUY | 790 | $49,584.40 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,378.55 | 2.78% | 6 |
| 2026-07-29 15:47:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,422.00 | 2.87% | 6 |
| 2026-07-29 15:46:00 | $62.70 | BUY | 790 | $49,533.00 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,429.90 | 2.89% | 6 |
| 2026-07-29 15:45:00 | $62.68 | BUY | 790 | $49,517.20 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,445.70 | 2.92% | 6 |
| 2026-07-29 15:44:00 | $62.72 | BUY | 790 | $49,548.80 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,414.10 | 2.85% | 6 |
| 2026-07-29 15:43:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,422.00 | 2.87% | 6 |
| 2026-07-29 15:42:00 | $62.66 | BUY | 790 | $49,501.40 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,461.50 | 2.95% | 6 |
| 2026-07-29 15:41:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,453.60 | 2.94% | 6 |
| 2026-07-29 15:40:00 | $62.61 | BUY | 790 | $49,461.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,501.00 | 3.03% | 6 |
| 2026-07-29 15:39:00 | $62.67 | BUY | 790 | $49,509.30 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,453.60 | 2.94% | 6 |
| 2026-07-29 15:38:00 | $62.71 | BUY | 790 | $49,540.90 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,422.00 | 2.87% | 6 |
| 2026-07-29 15:37:00 | $62.79 | BUY | 790 | $49,604.10 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,358.80 | 2.74% | 6 |
| 2026-07-29 15:35:00 | $62.77 | BUY | 790 | $49,588.30 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,374.60 | 2.77% | 6 |
| 2026-07-29 15:33:00 | $62.76 | BUY | 790 | $49,580.40 | 2026-08-04 10:56:00 | $64.51 | Sold | $1,382.50 | 2.79% | 6 |
| 2026-07-17 09:58:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $64.72 | SELL | 790 | $51,128.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-07-16 15:59:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 15:53:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:52:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 15:51:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 15:50:00 | $64.07 | SELL | 800 | $51,256.00 | - | - | - | - | ||
| 2026-07-16 15:49:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 15:23:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 15:22:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 15:21:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 15:20:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:19:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:18:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 15:17:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 15:16:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 14:56:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 14:55:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 13:49:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:48:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:47:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:46:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:45:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:44:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:43:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:42:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:36:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:35:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:34:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:31:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:30:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:29:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:28:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:27:00 | $64.08 | SELL | 800 | $51,264.00 | - | - | - | - | ||
| 2026-07-16 13:26:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-07-16 13:25:00 | $64.15 | SELL | 800 | $51,320.00 | - | - | - | - | ||
| 2026-07-16 13:24:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-07-16 13:23:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:21:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:20:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:19:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:18:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:17:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:16:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 13:15:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:14:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:12:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 13:11:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 13:10:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:09:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $64.06 | SELL | 800 | $51,248.00 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $64.11 | SELL | 800 | $51,288.00 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $64.05 | SELL | 800 | $51,240.00 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $64.03 | SELL | 800 | $51,224.00 | - | - | - | - | ||
| 2026-07-16 12:28:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 12:27:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $64.01 | SELL | 800 | $51,208.00 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 09:46:00 | $64.04 | SELL | 800 | $51,232.00 | - | - | - | - | ||
| 2026-07-16 09:45:00 | $64.02 | SELL | 800 | $51,216.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $64.23 | SELL | 800 | $51,384.00 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $64.10 | SELL | 800 | $51,280.00 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $63.97 | SELL | 800 | $51,176.00 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $63.28 | SELL | 800 | $50,620.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $63.28 | SELL | 800 | $50,620.00 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $63.23 | SELL | 800 | $50,585.80 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 13:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 13:53:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 13:52:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 13:51:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 13:50:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 13:49:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-07 13:47:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 13:46:00 | $63.25 | SELL | 800 | $50,599.00 | - | - | - | - | ||
| 2026-07-07 13:45:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 13:44:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 13:43:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 13:42:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 13:41:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 13:40:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 13:37:00 | $63.22 | SELL | 800 | $50,573.00 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 13:35:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $63.28 | SELL | 800 | $50,626.00 | - | - | - | - | ||
| 2026-07-07 13:29:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 13:28:00 | $63.29 | SELL | 800 | $50,632.80 | - | - | - | - | ||
| 2026-07-07 13:27:00 | $63.28 | SELL | 800 | $50,623.90 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 13:25:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 13:24:00 | $63.20 | SELL | 800 | $50,560.10 | - | - | - | - | ||
| 2026-07-07 13:23:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 13:22:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 13:21:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 13:20:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 13:19:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 13:18:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-07 13:17:00 | $63.24 | SELL | 800 | $50,590.20 | - | - | - | - | ||
| 2026-07-07 13:16:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 13:15:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 13:14:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 13:13:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 13:12:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 13:11:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 13:03:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 12:53:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-07 12:52:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 12:51:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:39:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:38:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:37:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 12:36:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 12:35:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 12:34:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 12:32:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:31:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 12:30:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 12:29:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 12:28:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 12:23:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 12:22:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 12:21:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 12:20:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $63.28 | SELL | 800 | $50,620.00 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $63.28 | SELL | 800 | $50,620.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-07 12:10:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-07 12:09:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $63.28 | SELL | 800 | $50,620.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $62.86 | SELL | 800 | $50,288.00 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $62.85 | SELL | 800 | $50,276.00 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $62.95 | SELL | 800 | $50,356.00 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $62.93 | SELL | 800 | $50,340.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $62.93 | SELL | 800 | $50,340.00 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $62.95 | SELL | 800 | $50,356.00 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $62.95 | SELL | 800 | $50,356.00 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $62.93 | SELL | 800 | $50,340.00 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $62.99 | SELL | 800 | $50,388.00 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $63.00 | SELL | 800 | $50,396.00 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $62.96 | SELL | 800 | $50,364.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $62.93 | SELL | 800 | $50,343.90 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $62.85 | SELL | 800 | $50,276.00 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $62.85 | SELL | 800 | $50,280.80 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $62.88 | SELL | 800 | $50,304.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $62.85 | SELL | 800 | $50,276.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $62.87 | SELL | 800 | $50,292.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $62.88 | SELL | 800 | $50,304.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $62.93 | SELL | 800 | $50,340.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $62.89 | SELL | 800 | $50,312.00 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $62.95 | SELL | 800 | $50,360.00 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $62.94 | SELL | 800 | $50,354.00 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $62.95 | SELL | 800 | $50,356.00 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $62.95 | SELL | 800 | $50,356.00 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $62.93 | SELL | 800 | $50,340.00 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $62.96 | SELL | 800 | $50,364.00 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $62.99 | SELL | 800 | $50,388.00 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $63.02 | SELL | 800 | $50,412.00 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $63.04 | SELL | 800 | $50,428.00 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $63.03 | SELL | 800 | $50,424.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $63.03 | SELL | 800 | $50,425.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $62.95 | SELL | 800 | $50,356.00 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $62.94 | SELL | 800 | $50,348.00 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $62.92 | SELL | 800 | $50,332.00 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $62.93 | SELL | 800 | $50,340.00 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $62.91 | SELL | 800 | $50,328.00 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $62.88 | SELL | 800 | $50,300.00 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $62.90 | SELL | 800 | $50,316.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $62.91 | SELL | 800 | $50,324.00 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $62.89 | SELL | 800 | $50,308.00 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $62.83 | SELL | 800 | $50,264.80 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $62.86 | SELL | 800 | $50,284.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $62.84 | SELL | 800 | $50,268.00 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $62.84 | SELL | 800 | $50,268.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $62.85 | SELL | 800 | $50,276.00 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $62.82 | SELL | 800 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $62.83 | SELL | 800 | $50,260.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $62.83 | SELL | 800 | $50,260.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $62.82 | SELL | 800 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $62.82 | SELL | 800 | $50,252.00 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $62.81 | SELL | 800 | $50,248.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $62.82 | SELL | 800 | $50,256.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $62.94 | SELL | 800 | $50,352.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $62.96 | SELL | 800 | $50,368.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $62.92 | SELL | 800 | $50,336.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $62.79 | SELL | 800 | $50,232.00 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $62.78 | SELL | 800 | $50,224.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $62.87 | SELL | 800 | $50,296.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $62.15 | SELL | 810 | $50,341.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $62.19 | SELL | 810 | $50,373.90 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $62.17 | SELL | 810 | $50,357.70 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $62.25 | SELL | 810 | $50,422.50 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $62.22 | SELL | 810 | $50,398.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $61.96 | SELL | 830 | $51,426.80 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $61.96 | SELL | 830 | $51,422.60 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $62.07 | SELL | 830 | $51,513.90 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $62.01 | SELL | 830 | $51,464.10 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $62.01 | SELL | 830 | $51,464.10 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $61.99 | SELL | 830 | $51,451.70 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $61.97 | SELL | 830 | $51,435.10 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $62.01 | SELL | 830 | $51,464.10 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $62.05 | SELL | 830 | $51,497.40 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $62.05 | SELL | 830 | $51,497.40 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $62.05 | SELL | 830 | $51,497.40 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $62.13 | SELL | 830 | $51,563.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $62.15 | SELL | 830 | $51,580.40 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $62.13 | SELL | 830 | $51,567.90 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $62.12 | SELL | 830 | $51,555.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $62.13 | SELL | 830 | $51,567.90 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $62.12 | SELL | 830 | $51,555.40 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $62.12 | SELL | 830 | $51,555.40 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $62.12 | SELL | 830 | $51,555.40 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $62.09 | SELL | 830 | $51,530.60 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $62.08 | SELL | 830 | $51,522.20 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $62.04 | SELL | 830 | $51,489.10 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $62.04 | SELL | 830 | $51,489.10 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $62.06 | SELL | 830 | $51,505.60 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $62.07 | SELL | 830 | $51,513.90 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $62.07 | SELL | 830 | $51,513.90 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $62.06 | SELL | 830 | $51,505.60 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $62.08 | SELL | 830 | $51,522.20 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $62.05 | SELL | 830 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $62.00 | SELL | 830 | $51,460.00 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $61.94 | SELL | 830 | $51,410.20 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $61.94 | SELL | 830 | $51,410.20 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $61.94 | SELL | 830 | $51,406.10 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $61.95 | SELL | 830 | $51,418.50 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $61.97 | SELL | 830 | $51,430.90 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $61.98 | SELL | 830 | $51,443.40 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $61.97 | SELL | 830 | $51,430.90 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $61.99 | SELL | 830 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $62.00 | SELL | 830 | $51,455.90 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $62.04 | SELL | 830 | $51,489.10 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $62.03 | SELL | 830 | $51,480.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $61.99 | SELL | 830 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $61.99 | SELL | 830 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $61.97 | SELL | 830 | $51,430.90 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $62.00 | SELL | 830 | $51,455.90 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $61.99 | SELL | 830 | $51,451.80 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $61.94 | SELL | 830 | $51,410.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $61.96 | SELL | 830 | $51,422.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $61.97 | SELL | 830 | $51,430.90 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $61.98 | SELL | 830 | $51,443.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $61.99 | SELL | 830 | $51,447.60 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $62.06 | SELL | 830 | $51,505.70 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $62.08 | SELL | 830 | $51,522.20 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $62.10 | SELL | 830 | $51,538.90 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $62.11 | SELL | 830 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $62.15 | SELL | 830 | $51,580.40 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $62.10 | SELL | 830 | $51,538.90 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $62.09 | SELL | 830 | $51,534.70 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $62.09 | SELL | 830 | $51,530.60 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $62.09 | SELL | 830 | $51,530.60 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $62.10 | SELL | 830 | $51,538.90 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $62.12 | SELL | 830 | $51,563.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $62.10 | SELL | 830 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $62.10 | SELL | 830 | $51,538.90 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $62.08 | SELL | 830 | $51,522.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $62.08 | SELL | 830 | $51,522.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $62.09 | SELL | 830 | $51,532.00 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $62.07 | SELL | 830 | $51,513.90 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $62.04 | SELL | 830 | $51,493.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $62.07 | SELL | 830 | $51,513.90 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $62.04 | SELL | 830 | $51,489.10 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $62.05 | SELL | 830 | $51,497.40 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $62.06 | SELL | 830 | $51,505.60 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $62.06 | SELL | 830 | $51,505.60 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $62.01 | SELL | 830 | $51,464.10 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $61.98 | SELL | 830 | $51,443.40 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $62.01 | SELL | 830 | $51,464.10 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $62.01 | SELL | 830 | $51,468.90 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $62.01 | SELL | 830 | $51,468.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $62.01 | SELL | 830 | $51,468.30 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $61.99 | SELL | 830 | $51,451.70 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $62.02 | SELL | 830 | $51,475.40 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $61.97 | SELL | 830 | $51,430.90 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $61.98 | SELL | 830 | $51,443.40 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $61.97 | SELL | 830 | $51,435.10 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $62.01 | SELL | 830 | $51,464.10 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $61.97 | SELL | 830 | $51,430.90 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $61.96 | SELL | 830 | $51,426.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $61.96 | SELL | 830 | $51,422.60 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $61.94 | SELL | 830 | $51,406.10 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $61.93 | SELL | 830 | $51,401.90 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $61.93 | SELL | 830 | $51,397.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $61.93 | SELL | 830 | $51,401.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $61.94 | SELL | 830 | $51,410.20 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $61.96 | SELL | 830 | $51,422.60 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $61.94 | SELL | 830 | $51,406.10 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $61.97 | SELL | 830 | $51,435.10 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $61.98 | SELL | 830 | $51,439.20 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $62.02 | SELL | 830 | $51,472.40 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $62.03 | SELL | 830 | $51,480.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $62.05 | SELL | 830 | $51,501.50 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $62.06 | SELL | 830 | $51,509.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $62.09 | SELL | 830 | $51,534.70 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $62.14 | SELL | 830 | $51,572.10 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $62.17 | SELL | 830 | $51,596.90 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $62.18 | SELL | 830 | $51,609.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.15 | SELL | 830 | $51,580.40 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $62.17 | SELL | 830 | $51,601.10 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.15 | SELL | 830 | $51,584.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.16 | SELL | 830 | $51,592.80 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.13 | SELL | 830 | $51,567.90 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.11 | SELL | 830 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $62.04 | SELL | 830 | $51,493.20 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $62.09 | SELL | 830 | $51,534.70 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.11 | SELL | 830 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $62.14 | SELL | 830 | $51,576.20 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.11 | SELL | 830 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $62.12 | SELL | 830 | $51,559.60 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.10 | SELL | 830 | $51,543.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $62.11 | SELL | 830 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $62.11 | SELL | 830 | $51,551.30 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.08 | SELL | 830 | $51,526.40 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.07 | SELL | 830 | $51,518.10 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.06 | SELL | 830 | $51,509.80 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.04 | SELL | 830 | $51,493.20 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.02 | SELL | 830 | $51,476.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.03 | SELL | 830 | $51,484.90 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.04 | SELL | 830 | $51,493.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $61.99 | SELL | 830 | $51,451.70 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $62.01 | SELL | 830 | $51,468.30 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $62.01 | SELL | 830 | $51,468.30 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $61.97 | SELL | 830 | $51,435.10 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $61.96 | SELL | 830 | $51,426.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $61.91 | SELL | 830 | $51,385.30 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $61.92 | SELL | 830 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $61.90 | SELL | 830 | $51,377.00 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $61.89 | SELL | 830 | $51,368.70 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $61.87 | SELL | 830 | $51,352.10 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $61.91 | SELL | 830 | $51,385.30 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $61.88 | SELL | 830 | $51,360.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $61.87 | SELL | 830 | $51,352.10 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $61.86 | SELL | 830 | $51,343.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $61.86 | SELL | 830 | $51,343.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $61.79 | SELL | 830 | $51,285.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.71 | SELL | 830 | $51,219.30 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.72 | SELL | 830 | $51,227.60 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.75 | SELL | 830 | $51,252.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.82 | SELL | 830 | $51,310.60 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $61.82 | SELL | 830 | $51,310.60 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $61.83 | SELL | 830 | $51,318.90 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $61.84 | SELL | 830 | $51,327.20 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $61.83 | SELL | 830 | $51,318.90 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $61.80 | SELL | 830 | $51,294.00 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $61.79 | SELL | 830 | $51,285.70 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $61.82 | SELL | 830 | $51,310.60 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $61.79 | SELL | 830 | $51,285.70 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $61.80 | SELL | 830 | $51,294.00 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $61.82 | SELL | 830 | $51,310.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $61.74 | SELL | 830 | $51,244.20 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $61.67 | SELL | 830 | $51,186.10 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $61.74 | SELL | 830 | $51,244.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $61.77 | SELL | 830 | $51,269.10 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $61.83 | SELL | 830 | $51,318.90 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $61.70 | SELL | 830 | $51,211.00 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $61.68 | SELL | 830 | $51,194.40 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $61.71 | SELL | 830 | $51,219.30 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $61.70 | SELL | 830 | $51,211.00 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $61.70 | SELL | 830 | $51,211.00 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $61.67 | SELL | 830 | $51,186.10 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $61.65 | SELL | 830 | $51,169.50 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $61.65 | SELL | 830 | $51,169.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $61.65 | SELL | 830 | $51,169.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $61.65 | SELL | 830 | $51,169.50 | - | - | - | - | ||
| 2026-06-29 11:47:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-06-29 11:46:00 | $61.60 | SELL | 830 | $51,128.00 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $61.69 | SELL | 830 | $51,202.70 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $61.71 | SELL | 830 | $51,219.30 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $61.68 | SELL | 830 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $61.74 | SELL | 830 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $61.71 | SELL | 830 | $51,219.30 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $61.80 | SELL | 830 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $61.84 | SELL | 830 | $51,327.20 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $61.83 | SELL | 830 | $51,318.90 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $61.80 | SELL | 830 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $61.76 | SELL | 830 | $51,260.80 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $61.69 | SELL | 830 | $51,202.70 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $61.66 | SELL | 830 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $61.63 | SELL | 830 | $51,152.90 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $61.62 | SELL | 830 | $51,144.60 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $61.72 | SELL | 830 | $51,227.60 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $61.75 | SELL | 830 | $51,252.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $61.74 | SELL | 830 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $61.66 | SELL | 830 | $51,177.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $61.68 | SELL | 830 | $51,194.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $61.64 | SELL | 830 | $51,161.20 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $61.70 | SELL | 830 | $51,211.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $61.74 | SELL | 830 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $61.74 | SELL | 830 | $51,244.20 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $61.80 | SELL | 830 | $51,294.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $61.85 | SELL | 830 | $51,335.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $61.86 | SELL | 830 | $51,343.80 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $61.84 | SELL | 830 | $51,327.20 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $61.84 | SELL | 830 | $51,327.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $61.81 | SELL | 830 | $51,302.30 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $61.78 | SELL | 830 | $51,277.40 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $61.73 | SELL | 830 | $51,235.90 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $61.83 | SELL | 830 | $51,318.90 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $61.79 | SELL | 830 | $51,285.70 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $61.59 | SELL | 830 | $51,119.70 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $61.52 | SELL | 830 | $51,061.60 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $61.65 | SELL | 830 | $51,169.50 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $61.55 | SELL | 830 | $51,086.50 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $61.26 | SELL | 830 | $50,845.80 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $61.26 | SELL | 830 | $50,845.80 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $61.31 | SELL | 830 | $50,887.30 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $61.16 | SELL | 830 | $50,762.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $60.61 | SELL | 830 | $50,306.30 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-06-24 15:51:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-06-24 15:50:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-06-24 15:49:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-06-24 15:48:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-24 15:47:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 15:46:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-06-24 15:45:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 15:44:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-06-24 15:43:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-06-24 15:42:00 | $60.12 | SELL | 840 | $50,496.60 | - | - | - | - | ||
| 2026-06-24 15:40:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-06-24 15:32:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-06-24 15:31:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-06-24 15:30:00 | $60.17 | SELL | 840 | $50,538.60 | - | - | - | - | ||
| 2026-06-24 15:29:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-06-24 15:28:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-06-24 15:27:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-06-24 15:26:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-06-24 15:25:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-06-24 15:24:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-06-24 15:23:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-06-24 15:22:00 | $60.24 | SELL | 840 | $50,597.50 | - | - | - | - | ||
| 2026-06-24 15:21:00 | $60.26 | SELL | 840 | $50,614.20 | - | - | - | - | ||
| 2026-06-24 15:20:00 | $60.27 | SELL | 840 | $50,622.60 | - | - | - | - | ||
| 2026-06-24 15:19:00 | $60.26 | SELL | 840 | $50,614.20 | - | - | - | - | ||
| 2026-06-24 15:18:00 | $60.25 | SELL | 840 | $50,605.80 | - | - | - | - | ||
| 2026-06-24 15:17:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-06-24 15:16:00 | $60.25 | SELL | 840 | $50,605.80 | - | - | - | - | ||
| 2026-06-24 15:15:00 | $60.23 | SELL | 840 | $50,589.00 | - | - | - | - | ||
| 2026-06-24 15:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-06-24 15:13:00 | $60.26 | SELL | 840 | $50,614.20 | - | - | - | - | ||
| 2026-06-24 15:12:00 | $60.25 | SELL | 840 | $50,605.80 | - | - | - | - | ||
| 2026-06-24 15:11:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-06-24 15:10:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-06-24 15:09:00 | $60.23 | SELL | 840 | $50,589.00 | - | - | - | - | ||
| 2026-06-24 15:08:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-06-24 15:07:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-06-24 15:06:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-06-24 15:05:00 | $60.25 | SELL | 840 | $50,605.80 | - | - | - | - | ||
| 2026-06-24 15:04:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-06-24 15:03:00 | $60.28 | SELL | 840 | $50,631.00 | - | - | - | - | ||
| 2026-06-24 15:02:00 | $60.28 | SELL | 840 | $50,631.00 | - | - | - | - | ||
| 2026-06-24 15:01:00 | $60.23 | SELL | 840 | $50,589.00 | - | - | - | - | ||
| 2026-06-24 15:00:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-06-24 14:59:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-06-24 14:58:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-24 14:57:00 | $60.23 | SELL | 840 | $50,589.00 | - | - | - | - | ||
| 2026-06-24 14:56:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-06-24 14:55:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-24 14:54:00 | $60.24 | SELL | 840 | $50,597.40 | - | - | - | - | ||
| 2026-06-24 14:53:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-06-24 14:52:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-06-24 14:51:00 | $60.14 | SELL | 840 | $50,513.40 | - | - | - | - | ||
| 2026-06-24 14:50:00 | $60.12 | SELL | 840 | $50,496.60 | - | - | - | - | ||
| 2026-06-24 14:49:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-06-24 14:48:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-06-24 14:47:00 | $60.15 | SELL | 840 | $50,521.80 | - | - | - | - | ||
| 2026-06-24 14:46:00 | $60.14 | SELL | 840 | $50,513.40 | - | - | - | - | ||
| 2026-06-24 14:45:00 | $60.15 | SELL | 840 | $50,521.80 | - | - | - | - | ||
| 2026-06-24 14:44:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 14:43:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-06-24 14:42:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-06-24 14:41:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-06-24 14:40:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-06-24 14:39:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-24 14:38:00 | $60.22 | SELL | 840 | $50,580.60 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $60.22 | SELL | 840 | $50,580.60 | - | - | - | - | ||
| 2026-06-24 14:36:00 | $60.19 | SELL | 840 | $50,555.40 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $60.25 | SELL | 840 | $50,605.80 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $60.23 | SELL | 840 | $50,589.00 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $60.20 | SELL | 840 | $50,563.80 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $60.17 | SELL | 840 | $50,540.40 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $60.15 | SELL | 840 | $50,528.10 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $60.12 | SELL | 840 | $50,496.60 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $60.10 | SELL | 840 | $50,479.80 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $60.09 | SELL | 840 | $50,471.40 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $60.09 | SELL | 840 | $50,471.40 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $60.07 | SELL | 840 | $50,462.10 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $60.07 | SELL | 840 | $50,454.60 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $60.09 | SELL | 840 | $50,471.40 | - | - | - | - | ||
| 2026-06-24 14:13:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-06-24 14:12:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-06-24 14:11:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-06-24 14:10:00 | $60.14 | SELL | 840 | $50,513.40 | - | - | - | - | ||
| 2026-06-24 14:09:00 | $60.12 | SELL | 840 | $50,496.60 | - | - | - | - | ||
| 2026-06-24 14:08:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-06-24 14:07:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-06-24 14:06:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-06-24 14:05:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-06-24 14:04:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-06-24 14:03:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-06-24 14:02:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-06-24 14:01:00 | $60.12 | SELL | 840 | $50,500.80 | - | - | - | - | ||
| 2026-06-24 14:00:00 | $60.10 | SELL | 840 | $50,479.80 | - | - | - | - | ||
| 2026-06-24 13:59:00 | $60.10 | SELL | 840 | $50,479.80 | - | - | - | - | ||
| 2026-06-24 13:58:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-06-24 13:57:00 | $60.11 | SELL | 840 | $50,488.20 | - | - | - | - | ||
| 2026-06-24 13:56:00 | $60.15 | SELL | 840 | $50,521.80 | - | - | - | - | ||
| 2026-06-24 13:55:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-06-24 13:54:00 | $60.11 | SELL | 840 | $50,492.40 | - | - | - | - | ||
| 2026-06-24 13:53:00 | $60.10 | SELL | 840 | $50,479.80 | - | - | - | - | ||
| 2026-06-24 13:52:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-06-24 13:51:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $60.07 | SELL | 840 | $50,454.60 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $60.09 | SELL | 840 | $50,471.40 | - | - | - | - | ||
| 2026-06-24 12:39:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:38:00 | $60.10 | SELL | 840 | $50,479.80 | - | - | - | - | ||
| 2026-06-24 12:37:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-24 12:36:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $60.08 | SELL | 840 | $50,463.00 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-06-24 12:33:00 | $60.09 | SELL | 840 | $50,471.40 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 12:00:00 | $60.06 | SELL | 840 | $50,446.20 | - | - | - | - | ||
| 2026-06-24 11:59:00 | $60.09 | SELL | 840 | $50,471.40 | - | - | - | - | ||
| 2026-06-24 11:58:00 | $60.15 | SELL | 840 | $50,521.80 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-06-24 11:56:00 | $60.12 | SELL | 840 | $50,496.60 | - | - | - | - | ||
| 2026-06-24 11:55:00 | $60.15 | SELL | 840 | $50,521.80 | - | - | - | - | ||
| 2026-06-24 11:54:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-06-24 11:53:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 11:52:00 | $60.18 | SELL | 840 | $50,549.20 | - | - | - | - | ||
| 2026-06-24 11:51:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-06-24 11:50:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-06-24 11:49:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-06-24 11:48:00 | $60.12 | SELL | 840 | $50,502.90 | - | - | - | - | ||
| 2026-06-24 11:47:00 | $60.13 | SELL | 840 | $50,505.00 | - | - | - | - | ||
| 2026-06-24 11:46:00 | $60.14 | SELL | 840 | $50,517.60 | - | - | - | - | ||
| 2026-06-24 11:45:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-06-24 11:44:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-24 11:43:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-24 11:42:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:41:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-24 11:40:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:39:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 11:38:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 11:37:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:36:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-24 11:35:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:34:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-24 11:33:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-24 11:32:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-24 11:31:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-06-24 11:30:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $60.13 | SELL | 840 | $50,509.20 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $60.07 | SELL | 840 | $50,458.80 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-06-24 10:56:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-06-24 10:55:00 | $60.00 | SELL | 840 | $50,400.00 | - | - | - | - | ||
| 2026-06-24 10:54:00 | $59.99 | SELL | 840 | $50,391.60 | - | - | - | - | ||
| 2026-06-24 10:53:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-06-24 10:52:00 | $59.98 | SELL | 840 | $50,383.20 | - | - | - | - | ||
| 2026-06-24 10:51:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-24 10:50:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 10:49:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-06-24 10:48:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-06-24 10:44:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-06-24 10:43:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-24 10:41:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-24 10:37:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 10:36:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 10:31:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-24 10:30:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 10:22:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-06-24 10:07:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-24 09:54:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-24 09:53:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-06-24 09:52:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-06-24 09:51:00 | $60.01 | SELL | 840 | $50,408.40 | - | - | - | - | ||
| 2026-06-24 09:50:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-06-24 09:49:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-06-24 09:48:00 | $60.03 | SELL | 840 | $50,425.20 | - | - | - | - | ||
| 2026-06-24 09:47:00 | $60.02 | SELL | 840 | $50,416.80 | - | - | - | - | ||
| 2026-06-24 09:39:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 09:34:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $59.95 | SELL | 840 | $50,358.00 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $59.96 | SELL | 840 | $50,366.40 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $60.10 | SELL | 860 | $51,686.00 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $60.05 | SELL | 860 | $51,643.00 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $60.03 | SELL | 860 | $51,621.50 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $59.99 | SELL | 860 | $51,587.10 | - | - | - | - | ||
| 2026-06-23 15:52:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-06-23 15:41:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 15:40:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $59.92 | SELL | 860 | $51,526.90 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $59.94 | SELL | 860 | $51,544.10 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $59.99 | SELL | 860 | $51,587.10 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $59.99 | SELL | 860 | $51,591.40 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $60.02 | SELL | 860 | $51,617.20 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $60.00 | SELL | 860 | $51,600.00 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $60.02 | SELL | 860 | $51,612.90 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $60.08 | SELL | 860 | $51,664.50 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $60.03 | SELL | 860 | $51,625.80 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $60.03 | SELL | 860 | $51,621.50 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $60.04 | SELL | 860 | $51,634.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $60.06 | SELL | 860 | $51,647.30 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $60.03 | SELL | 860 | $51,625.80 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $60.04 | SELL | 860 | $51,630.10 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $60.06 | SELL | 860 | $51,647.30 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $60.02 | SELL | 860 | $51,612.90 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $60.02 | SELL | 860 | $51,612.90 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $60.00 | SELL | 860 | $51,595.70 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $59.97 | SELL | 860 | $51,574.20 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $59.97 | SELL | 860 | $51,569.90 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $59.97 | SELL | 860 | $51,569.90 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $59.99 | SELL | 860 | $51,591.40 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $59.99 | SELL | 860 | $51,587.10 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $59.99 | SELL | 860 | $51,588.10 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $59.95 | SELL | 860 | $51,552.70 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $59.93 | SELL | 860 | $51,539.80 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $59.90 | SELL | 860 | $51,514.00 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $59.93 | SELL | 860 | $51,535.50 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $59.93 | SELL | 860 | $51,539.70 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $59.92 | SELL | 860 | $51,526.90 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $59.92 | SELL | 860 | $51,526.90 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $59.90 | SELL | 860 | $51,509.70 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $59.86 | SELL | 860 | $51,475.30 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $59.88 | SELL | 860 | $51,492.50 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $59.90 | SELL | 860 | $51,509.70 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $59.89 | SELL | 860 | $51,501.10 | - | - | - | - | ||
| 2026-06-23 14:50:00 | $59.90 | SELL | 860 | $51,509.70 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $59.90 | SELL | 860 | $51,509.70 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $59.90 | SELL | 860 | $51,514.00 | - | - | - | - | ||
| 2026-06-23 14:47:00 | $59.89 | SELL | 860 | $51,505.40 | - | - | - | - | ||
| 2026-06-23 14:46:00 | $59.89 | SELL | 860 | $51,505.40 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-06-23 14:44:00 | $59.86 | SELL | 860 | $51,475.30 | - | - | - | - | ||
| 2026-06-23 14:43:00 | $59.85 | SELL | 860 | $51,471.00 | - | - | - | - | ||
| 2026-06-23 14:42:00 | $59.88 | SELL | 860 | $51,492.50 | - | - | - | - | ||
| 2026-06-23 14:41:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 14:40:00 | $59.89 | SELL | 860 | $51,505.40 | - | - | - | - | ||
| 2026-06-23 14:39:00 | $59.90 | SELL | 860 | $51,514.00 | - | - | - | - | ||
| 2026-06-23 14:38:00 | $59.93 | SELL | 860 | $51,535.50 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $59.90 | SELL | 860 | $51,514.00 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $59.89 | SELL | 860 | $51,505.40 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $59.86 | SELL | 860 | $51,475.30 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $59.85 | SELL | 860 | $51,466.70 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $59.83 | SELL | 860 | $51,454.00 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $59.84 | SELL | 860 | $51,458.10 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $59.82 | SELL | 860 | $51,445.20 | - | - | - | - | ||
| 2026-06-23 14:28:00 | $59.83 | SELL | 860 | $51,449.50 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $59.84 | SELL | 860 | $51,458.10 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $59.86 | SELL | 860 | $51,475.30 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $59.85 | SELL | 860 | $51,466.70 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $59.85 | SELL | 860 | $51,466.70 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-06-23 14:22:00 | $59.83 | SELL | 860 | $51,453.80 | - | - | - | - | ||
| 2026-06-23 14:19:00 | $59.82 | SELL | 860 | $51,445.20 | - | - | - | - | ||
| 2026-06-23 14:18:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-06-23 14:17:00 | $59.85 | SELL | 860 | $51,471.00 | - | - | - | - | ||
| 2026-06-23 14:16:00 | $59.83 | SELL | 860 | $51,449.50 | - | - | - | - | ||
| 2026-06-23 14:15:00 | $59.83 | SELL | 860 | $51,449.50 | - | - | - | - | ||
| 2026-06-23 14:14:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $59.89 | SELL | 860 | $51,501.10 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $59.88 | SELL | 860 | $51,496.80 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $59.88 | SELL | 860 | $51,492.50 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $59.89 | SELL | 860 | $51,505.30 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $59.95 | SELL | 860 | $51,557.00 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $59.93 | SELL | 860 | $51,539.80 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $59.95 | SELL | 860 | $51,552.70 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $60.00 | SELL | 860 | $51,599.90 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $59.97 | SELL | 860 | $51,569.90 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $59.96 | SELL | 860 | $51,561.30 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $59.94 | SELL | 860 | $51,544.10 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $59.93 | SELL | 860 | $51,535.50 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $59.92 | SELL | 860 | $51,531.20 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $59.94 | SELL | 860 | $51,544.10 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $59.94 | SELL | 860 | $51,544.10 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $59.94 | SELL | 860 | $51,548.40 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $59.93 | SELL | 860 | $51,535.50 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $59.93 | SELL | 860 | $51,539.80 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $59.93 | SELL | 860 | $51,535.50 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $59.90 | SELL | 860 | $51,509.70 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $59.90 | SELL | 860 | $51,509.70 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $59.89 | SELL | 860 | $51,505.40 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $59.88 | SELL | 860 | $51,492.50 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $59.89 | SELL | 860 | $51,501.10 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $59.89 | SELL | 860 | $51,501.10 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $59.88 | SELL | 860 | $51,492.50 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $59.88 | SELL | 860 | $51,492.50 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $59.88 | SELL | 860 | $51,496.80 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $59.91 | SELL | 860 | $51,518.30 | - | - | - | - | ||
| 2026-06-23 13:39:00 | $59.88 | SELL | 860 | $51,496.80 | - | - | - | - | ||
| 2026-06-23 13:38:00 | $59.87 | SELL | 860 | $51,488.20 | - | - | - | - | ||
| 2026-06-23 13:37:00 | $59.85 | SELL | 860 | $51,471.00 | - | - | - | - | ||
| 2026-06-23 13:36:00 | $59.85 | SELL | 860 | $51,466.70 | - | - | - | - | ||
| 2026-06-23 13:35:00 | $59.86 | SELL | 860 | $51,475.30 | - | - | - | - | ||
| 2026-06-23 13:34:00 | $59.87 | SELL | 860 | $51,483.90 | - | - | - | - | ||
| 2026-06-23 13:33:00 | $59.85 | SELL | 860 | $51,466.70 | - | - | - | - | ||
| 2026-06-23 13:32:00 | $59.84 | SELL | 860 | $51,458.10 | - | - | - | - | ||
| 2026-06-23 13:31:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-06-23 13:30:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-06-23 13:29:00 | $59.81 | SELL | 860 | $51,432.30 | - | - | - | - | ||
| 2026-06-23 13:28:00 | $59.81 | SELL | 860 | $51,436.60 | - | - | - | - | ||
| 2026-06-23 13:27:00 | $59.82 | SELL | 860 | $51,440.90 | - | - | - | - | ||
| 2026-06-23 13:26:00 | $59.81 | SELL | 860 | $51,432.30 | - | - | - | - | ||
| 2026-06-23 13:25:00 | $59.81 | SELL | 860 | $51,432.30 | - | - | - | - | ||
| 2026-06-23 13:24:00 | $59.81 | SELL | 860 | $51,432.30 | - | - | - | - | ||
| 2026-06-23 13:23:00 | $59.82 | SELL | 860 | $51,445.20 | - | - | - | - | ||
| 2026-06-23 13:22:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-06-23 13:21:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-06-23 13:20:00 | $59.81 | SELL | 860 | $51,432.30 | - | - | - | - | ||
| 2026-06-23 13:19:00 | $59.79 | SELL | 860 | $51,415.10 | - | - | - | - | ||
| 2026-06-23 13:18:00 | $59.80 | SELL | 860 | $51,423.70 | - | - | - | - | ||
| 2026-06-23 13:17:00 | $59.76 | SELL | 860 | $51,393.60 | - | - | - | - | ||
| 2026-06-23 13:16:00 | $59.77 | SELL | 860 | $51,402.20 | - | - | - | - | ||
| 2026-06-23 13:15:00 | $59.75 | SELL | 860 | $51,385.00 | - | - | - | - | ||
| 2026-06-23 13:14:00 | $59.72 | SELL | 860 | $51,359.20 | - | - | - | - | ||
| 2026-06-23 13:13:00 | $59.73 | SELL | 860 | $51,363.50 | - | - | - | - | ||
| 2026-06-23 13:12:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-06-23 13:11:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 13:10:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 13:09:00 | $59.72 | SELL | 860 | $51,354.90 | - | - | - | - | ||
| 2026-06-23 13:08:00 | $59.72 | SELL | 860 | $51,354.90 | - | - | - | - | ||
| 2026-06-23 13:07:00 | $59.74 | SELL | 860 | $51,376.50 | - | - | - | - | ||
| 2026-06-23 13:06:00 | $59.74 | SELL | 860 | $51,372.10 | - | - | - | - | ||
| 2026-06-23 13:05:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-06-23 13:04:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-06-23 13:03:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-06-23 13:02:00 | $59.68 | SELL | 860 | $51,324.80 | - | - | - | - | ||
| 2026-06-23 13:01:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-06-23 13:00:00 | $59.68 | SELL | 860 | $51,320.50 | - | - | - | - | ||
| 2026-06-23 12:59:00 | $59.68 | SELL | 860 | $51,320.50 | - | - | - | - | ||
| 2026-06-23 12:58:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-06-23 12:55:00 | $59.68 | SELL | 860 | $51,324.80 | - | - | - | - | ||
| 2026-06-23 12:54:00 | $59.74 | SELL | 860 | $51,376.40 | - | - | - | - | ||
| 2026-06-23 12:53:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 12:52:00 | $59.76 | SELL | 860 | $51,389.30 | - | - | - | - | ||
| 2026-06-23 12:51:00 | $59.75 | SELL | 860 | $51,384.90 | - | - | - | - | ||
| 2026-06-23 12:50:00 | $59.75 | SELL | 860 | $51,380.70 | - | - | - | - | ||
| 2026-06-23 12:49:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 12:48:00 | $59.73 | SELL | 860 | $51,363.50 | - | - | - | - | ||
| 2026-06-23 12:47:00 | $59.73 | SELL | 860 | $51,363.50 | - | - | - | - | ||
| 2026-06-23 12:46:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $59.78 | SELL | 860 | $51,406.50 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $59.78 | SELL | 860 | $51,410.80 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $59.77 | SELL | 860 | $51,397.90 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $59.75 | SELL | 860 | $51,385.00 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $59.77 | SELL | 860 | $51,397.90 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $59.81 | SELL | 860 | $51,436.60 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $59.82 | SELL | 860 | $51,445.20 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $59.82 | SELL | 860 | $51,445.20 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $59.81 | SELL | 860 | $51,432.30 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $59.78 | SELL | 860 | $51,406.50 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $59.78 | SELL | 860 | $51,406.50 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $59.78 | SELL | 860 | $51,406.50 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $59.82 | SELL | 860 | $51,445.10 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $59.75 | SELL | 860 | $51,385.00 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $59.76 | SELL | 860 | $51,389.30 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $59.74 | SELL | 860 | $51,372.10 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $59.74 | SELL | 860 | $51,376.40 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $59.73 | SELL | 860 | $51,363.50 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $59.69 | SELL | 860 | $51,333.40 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $59.69 | SELL | 860 | $51,329.10 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $59.68 | SELL | 860 | $51,324.80 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $59.69 | SELL | 860 | $51,329.10 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $59.70 | SELL | 860 | $51,337.70 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $59.70 | SELL | 860 | $51,342.00 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $59.70 | SELL | 860 | $51,342.00 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $59.72 | SELL | 860 | $51,359.20 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $59.70 | SELL | 860 | $51,342.00 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $59.70 | SELL | 860 | $51,337.70 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $59.74 | SELL | 860 | $51,372.10 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $59.72 | SELL | 860 | $51,359.20 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $59.74 | SELL | 860 | $51,376.40 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $59.76 | SELL | 860 | $51,389.30 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $59.75 | SELL | 860 | $51,385.00 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $59.74 | SELL | 860 | $51,372.10 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $59.71 | SELL | 860 | $51,350.30 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $59.70 | SELL | 860 | $51,337.70 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $59.72 | SELL | 860 | $51,359.20 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $59.70 | SELL | 860 | $51,342.00 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $59.69 | SELL | 860 | $51,329.10 | - | - | - | - | ||
| 2026-06-23 12:03:00 | $59.68 | SELL | 860 | $51,324.80 | - | - | - | - | ||
| 2026-06-23 12:02:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-06-23 12:01:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-06-23 11:59:00 | $59.61 | SELL | 860 | $51,260.30 | - | - | - | - | ||
| 2026-06-23 11:58:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-06-23 11:57:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-06-23 11:56:00 | $59.61 | SELL | 860 | $51,260.30 | - | - | - | - | ||
| 2026-06-23 11:55:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-06-23 11:54:00 | $59.60 | SELL | 860 | $51,251.70 | - | - | - | - | ||
| 2026-06-23 11:52:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-06-23 11:50:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-06-23 11:49:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $59.62 | SELL | 860 | $51,268.90 | - | - | - | - | ||
| 2026-06-23 11:47:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-06-23 11:46:00 | $59.59 | SELL | 860 | $51,247.40 | - | - | - | - | ||
| 2026-06-23 11:45:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-06-23 11:44:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-06-23 11:43:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-06-23 11:42:00 | $59.64 | SELL | 860 | $51,290.40 | - | - | - | - | ||
| 2026-06-23 11:41:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-06-23 11:40:00 | $59.65 | SELL | 860 | $51,294.70 | - | - | - | - | ||
| 2026-06-23 11:39:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-06-23 11:38:00 | $59.69 | SELL | 860 | $51,329.10 | - | - | - | - | ||
| 2026-06-23 11:37:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $59.70 | SELL | 860 | $51,337.70 | - | - | - | - | ||
| 2026-06-23 11:35:00 | $59.73 | SELL | 860 | $51,363.50 | - | - | - | - | ||
| 2026-06-23 11:34:00 | $59.69 | SELL | 860 | $51,333.40 | - | - | - | - | ||
| 2026-06-23 11:33:00 | $59.73 | SELL | 860 | $51,363.50 | - | - | - | - | ||
| 2026-06-23 11:32:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 11:31:00 | $59.72 | SELL | 860 | $51,359.20 | - | - | - | - | ||
| 2026-06-23 11:30:00 | $59.73 | SELL | 860 | $51,367.80 | - | - | - | - | ||
| 2026-06-23 11:29:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-06-23 11:28:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-06-23 11:27:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-06-23 11:26:00 | $59.57 | SELL | 860 | $51,225.90 | - | - | - | - | ||
| 2026-06-23 11:24:00 | $59.58 | SELL | 860 | $51,238.80 | - | - | - | - | ||
| 2026-06-23 11:23:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $59.64 | SELL | 860 | $51,286.10 | - | - | - | - | ||
| 2026-06-23 11:21:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $59.67 | SELL | 860 | $51,311.90 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $59.69 | SELL | 860 | $51,329.10 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $59.66 | SELL | 860 | $51,307.60 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $59.69 | SELL | 860 | $51,333.40 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $59.69 | SELL | 860 | $51,333.40 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $59.67 | SELL | 860 | $51,316.20 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $59.63 | SELL | 860 | $51,281.80 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $59.60 | SELL | 860 | $51,256.00 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $59.62 | SELL | 860 | $51,273.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $59.61 | SELL | 860 | $51,264.60 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $59.56 | SELL | 860 | $51,221.60 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $59.54 | SELL | 860 | $51,204.40 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $59.51 | SELL | 860 | $51,178.60 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $59.52 | SELL | 860 | $51,187.20 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $59.53 | SELL | 860 | $51,195.80 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $59.48 | SELL | 860 | $51,152.80 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $59.47 | SELL | 860 | $51,144.20 | - | - | - | - | ||
| 2026-06-23 10:53:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-06-23 10:45:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-06-23 10:44:00 | $59.42 | SELL | 860 | $51,101.20 | - | - | - | - | ||
| 2026-06-23 10:43:00 | $59.43 | SELL | 860 | $51,109.80 | - | - | - | - | ||
| 2026-06-23 10:39:00 | $59.41 | SELL | 860 | $51,092.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $59.34 | SELL | 850 | $50,439.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $59.39 | SELL | 850 | $50,481.50 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $59.40 | SELL | 850 | $50,490.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $59.43 | SELL | 850 | $50,515.50 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $59.38 | SELL | 850 | $50,473.00 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $59.34 | SELL | 850 | $50,439.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $59.31 | SELL | 850 | $50,413.50 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $59.25 | SELL | 850 | $50,362.50 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $59.28 | SELL | 850 | $50,388.00 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $59.34 | SELL | 850 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $58.86 | SELL | 860 | $50,615.30 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $59.18 | SELL | 860 | $50,894.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $59.18 | SELL | 860 | $50,894.80 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $59.20 | SELL | 860 | $50,912.00 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $59.25 | SELL | 860 | $50,955.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $59.09 | SELL | 860 | $50,817.40 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $58.73 | SELL | 860 | $50,507.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $58.20 | SELL | 860 | $50,052.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $57.61 | SELL | 880 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $57.50 | SELL | 880 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $57.55 | SELL | 880 | $50,644.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $57.56 | SELL | 880 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $57.60 | SELL | 880 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $57.63 | SELL | 880 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $57.64 | SELL | 880 | $50,718.80 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $57.62 | SELL | 880 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $57.57 | SELL | 880 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $57.66 | SELL | 880 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $57.67 | SELL | 880 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $57.64 | SELL | 880 | $50,718.80 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $57.62 | SELL | 880 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $57.61 | SELL | 880 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $57.62 | SELL | 880 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $57.64 | SELL | 880 | $50,718.80 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $57.63 | SELL | 880 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $57.64 | SELL | 880 | $50,718.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $57.61 | SELL | 880 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $57.64 | SELL | 880 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $57.52 | SELL | 880 | $50,617.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $57.49 | SELL | 880 | $50,591.20 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $57.42 | SELL | 880 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $57.43 | SELL | 880 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $57.44 | SELL | 880 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $57.45 | SELL | 880 | $50,556.00 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $57.49 | SELL | 880 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $57.42 | SELL | 880 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $57.34 | SELL | 880 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $57.38 | SELL | 880 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $57.39 | SELL | 880 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $57.34 | SELL | 880 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $57.40 | SELL | 880 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $57.40 | SELL | 880 | $50,511.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $57.35 | SELL | 880 | $50,468.40 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $57.36 | SELL | 880 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $57.38 | SELL | 880 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $57.35 | SELL | 880 | $50,463.60 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - |