Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
U.S. Bancorp
Mkt Cap
92.63B
P/E
11.87
Price
$59.45USD -0.30 (-0.50%)
Buy Times -> Sold
251 -> 0.4% -> 1
Sell Times -> Sold
774 -> 0.13% -> 1
Average Cost
$50,202.00
Min: $50,202.00 - Max: $50,202.00
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,070.00
Min: $2,070.00 - Max: $2,070.00
Average Gain (%)
4.12%
Min: 4.12% - Max: 4.12%
Buy Times -> Still Hold
251 -> 99.6% -> 250
Avg. Hold Cost (Not Sold)
$48,606.02
Min: $48,130.20 - Max: $50,284.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:18:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $59.44 | BUY | 810 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $59.58 | BUY | 810 | $48,255.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $59.49 | BUY | 810 | $48,186.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $59.52 | BUY | 810 | $48,207.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $59.55 | BUY | 810 | $48,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $59.53 | BUY | 810 | $48,217.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $59.50 | BUY | 810 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $59.56 | BUY | 810 | $48,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $59.57 | BUY | 810 | $48,251.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $59.65 | BUY | 810 | $48,316.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $59.69 | BUY | 810 | $48,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $59.67 | BUY | 810 | $48,328.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $59.67 | BUY | 810 | $48,332.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $59.67 | BUY | 810 | $48,332.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $59.65 | BUY | 810 | $48,312.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $59.65 | BUY | 810 | $48,317.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $59.69 | BUY | 810 | $48,348.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $59.82 | BUY | 810 | $48,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $59.76 | BUY | 810 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $59.73 | BUY | 810 | $48,381.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $59.70 | BUY | 810 | $48,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $59.84 | BUY | 810 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $59.79 | BUY | 810 | $48,429.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $59.84 | BUY | 810 | $48,466.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $59.91 | BUY | 810 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $59.94 | BUY | 810 | $48,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $60.00 | BUY | 810 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $60.00 | BUY | 810 | $48,595.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $59.87 | BUY | 810 | $48,494.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $60.19 | BUY | 810 | $48,753.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $60.36 | BUY | 810 | $48,891.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $60.47 | BUY | 810 | $48,980.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $60.50 | BUY | 810 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $60.60 | BUY | 810 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $60.74 | BUY | 810 | $49,199.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $60.69 | BUY | 810 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $60.81 | BUY | 810 | $49,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $60.78 | BUY | 810 | $49,231.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $60.84 | BUY | 810 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $60.87 | BUY | 810 | $49,304.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $60.90 | BUY | 810 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $60.98 | BUY | 810 | $49,393.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $61.07 | BUY | 810 | $49,466.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $61.15 | BUY | 810 | $49,531.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $61.13 | BUY | 810 | $49,515.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $61.14 | BUY | 810 | $49,523.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $61.10 | BUY | 810 | $49,491.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $61.27 | BUY | 810 | $49,628.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $61.29 | BUY | 810 | $49,644.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $61.37 | BUY | 810 | $49,709.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $61.42 | BUY | 810 | $49,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $61.40 | BUY | 810 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $61.46 | BUY | 810 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $61.48 | BUY | 810 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $61.60 | BUY | 810 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $61.55 | BUY | 810 | $49,855.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $61.74 | BUY | 810 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $61.78 | BUY | 810 | $50,041.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $62.08 | BUY | 810 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $60.17 | SELL | 840 | $50,538.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $59.98 | SELL | 850 | $50,978.80 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $59.86 | SELL | 850 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $59.85 | SELL | 850 | $50,868.30 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $59.82 | SELL | 850 | $50,846.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $59.87 | SELL | 850 | $50,888.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $59.41 | SELL | 840 | $49,900.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $59.42 | SELL | 840 | $49,908.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $59.36 | SELL | 840 | $49,862.60 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $59.37 | SELL | 840 | $49,870.90 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $59.38 | SELL | 840 | $49,879.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $59.39 | SELL | 840 | $49,888.90 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $59.49 | SELL | 840 | $49,971.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $59.54 | SELL | 840 | $50,013.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $59.05 | SELL | 860 | $50,784.30 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $58.98 | SELL | 860 | $50,722.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $58.98 | SELL | 860 | $50,719.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $58.99 | SELL | 860 | $50,731.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $58.96 | SELL | 860 | $50,705.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $58.31 | SELL | 870 | $50,729.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,070.00 | 4.12% | 2 |
Buy Times -> Sold
261 -> 4.21% -> 11
Sell Times -> Sold
778 -> 1.41% -> 11
Average Cost
$50,192.18
Min: $50,139.00 - Max: $50,310.00
Average Hold Days
2.3 days
Min: 2 - Max: 5
Average Gain
$2,053.64
Min: $1,674.00 - Max: $2,133.00
Average Gain (%)
4.09%
Min: 3.33% - Max: 4.25%
Buy Times -> Still Hold
261 -> 95.79% -> 250
Avg. Hold Cost (Not Sold)
$48,606.02
Min: $48,130.20 - Max: $50,284.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:18:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $59.44 | BUY | 810 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $59.58 | BUY | 810 | $48,255.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $59.49 | BUY | 810 | $48,186.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $59.52 | BUY | 810 | $48,207.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $59.55 | BUY | 810 | $48,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $59.53 | BUY | 810 | $48,217.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $59.50 | BUY | 810 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $59.56 | BUY | 810 | $48,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $59.57 | BUY | 810 | $48,251.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $59.65 | BUY | 810 | $48,316.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $59.69 | BUY | 810 | $48,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $59.67 | BUY | 810 | $48,328.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $59.67 | BUY | 810 | $48,332.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $59.67 | BUY | 810 | $48,332.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $59.65 | BUY | 810 | $48,312.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $59.65 | BUY | 810 | $48,317.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $59.69 | BUY | 810 | $48,348.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $59.82 | BUY | 810 | $48,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $59.76 | BUY | 810 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $59.73 | BUY | 810 | $48,381.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $59.70 | BUY | 810 | $48,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $59.84 | BUY | 810 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $59.79 | BUY | 810 | $48,429.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $59.84 | BUY | 810 | $48,466.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $59.91 | BUY | 810 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $59.94 | BUY | 810 | $48,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $60.00 | BUY | 810 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $60.00 | BUY | 810 | $48,595.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $59.87 | BUY | 810 | $48,494.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $60.19 | BUY | 810 | $48,753.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $60.36 | BUY | 810 | $48,891.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $60.47 | BUY | 810 | $48,980.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $60.50 | BUY | 810 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $60.60 | BUY | 810 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $60.74 | BUY | 810 | $49,199.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $60.69 | BUY | 810 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $60.81 | BUY | 810 | $49,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $60.78 | BUY | 810 | $49,231.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $60.84 | BUY | 810 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $60.87 | BUY | 810 | $49,304.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $60.90 | BUY | 810 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $60.98 | BUY | 810 | $49,393.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $61.07 | BUY | 810 | $49,466.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $61.15 | BUY | 810 | $49,531.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $61.13 | BUY | 810 | $49,515.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $61.14 | BUY | 810 | $49,523.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $61.10 | BUY | 810 | $49,491.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $61.27 | BUY | 810 | $49,628.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $61.29 | BUY | 810 | $49,644.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $61.37 | BUY | 810 | $49,709.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $61.42 | BUY | 810 | $49,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $61.40 | BUY | 810 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $61.46 | BUY | 810 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $61.48 | BUY | 810 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $61.60 | BUY | 810 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $61.55 | BUY | 810 | $49,855.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $61.74 | BUY | 810 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $61.78 | BUY | 810 | $50,041.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $62.08 | BUY | 810 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $60.17 | SELL | 840 | $50,538.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $59.98 | SELL | 850 | $50,978.80 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $59.86 | SELL | 850 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $59.85 | SELL | 850 | $50,868.30 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $59.82 | SELL | 850 | $50,846.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $59.87 | SELL | 850 | $50,888.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $59.41 | SELL | 840 | $49,900.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $59.42 | SELL | 840 | $49,908.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $59.36 | SELL | 840 | $49,862.60 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $59.37 | SELL | 840 | $49,870.90 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $59.38 | SELL | 840 | $49,879.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $59.39 | SELL | 840 | $49,888.90 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $59.49 | SELL | 840 | $49,971.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $59.54 | SELL | 840 | $50,013.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $59.05 | SELL | 860 | $50,784.30 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $58.98 | SELL | 860 | $50,722.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $58.98 | SELL | 860 | $50,719.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $58.99 | SELL | 860 | $50,731.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $58.96 | SELL | 860 | $50,705.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $58.31 | SELL | 870 | $50,729.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,070.00 | 4.12% | 2 |
| 2026-10-14 10:08:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,106.00 | 4.2% | 2 |
| 2026-10-14 09:58:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,079.00 | 4.14% | 2 |
| 2026-10-14 09:55:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,079.00 | 4.14% | 2 |
| 2026-10-14 09:54:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,115.00 | 4.22% | 2 |
| 2026-10-14 09:53:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,097.00 | 4.18% | 2 |
| 2026-10-14 09:52:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,061.00 | 4.1% | 2 |
| 2026-10-14 09:50:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,133.00 | 4.25% | 2 |
| 2026-10-14 09:49:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,115.00 | 4.22% | 2 |
| 2026-10-14 09:48:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,061.00 | 4.1% | 2 |
| 2026-10-13 09:33:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
Buy Times -> Sold
1944 -> 87.14% -> 1694
Sell Times -> Sold
779 -> 217.46% -> 1694
Average Cost
$49,871.55
Min: $47,664.40 - Max: $50,482.00
Average Hold Days
20.1 days
Min: 2 - Max: 49
Average Gain
$814.20
Min: $500.25 - Max: $2,133.00
Average Gain (%)
1.63%
Min: 1% - Max: 4.25%
Buy Times -> Still Hold
1944 -> 12.86% -> 250
Avg. Hold Cost (Not Sold)
$48,606.02
Min: $48,130.20 - Max: $50,284.80
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:18:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $59.44 | BUY | 810 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $59.58 | BUY | 810 | $48,255.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $59.49 | BUY | 810 | $48,186.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $59.52 | BUY | 810 | $48,207.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $59.55 | BUY | 810 | $48,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $59.53 | BUY | 810 | $48,217.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $59.50 | BUY | 810 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $59.56 | BUY | 810 | $48,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $59.57 | BUY | 810 | $48,251.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $59.65 | BUY | 810 | $48,316.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $59.69 | BUY | 810 | $48,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $59.67 | BUY | 810 | $48,328.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $59.67 | BUY | 810 | $48,332.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $59.67 | BUY | 810 | $48,332.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $59.65 | BUY | 810 | $48,312.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $59.65 | BUY | 810 | $48,317.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $59.69 | BUY | 810 | $48,348.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $59.82 | BUY | 810 | $48,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $59.76 | BUY | 810 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $59.73 | BUY | 810 | $48,381.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $59.70 | BUY | 810 | $48,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $59.84 | BUY | 810 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $59.79 | BUY | 810 | $48,429.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $59.84 | BUY | 810 | $48,466.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $59.91 | BUY | 810 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $59.94 | BUY | 810 | $48,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $60.00 | BUY | 810 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $60.00 | BUY | 810 | $48,595.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $59.87 | BUY | 810 | $48,494.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $60.19 | BUY | 810 | $48,753.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $60.36 | BUY | 810 | $48,891.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $60.47 | BUY | 810 | $48,980.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $60.50 | BUY | 810 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $60.60 | BUY | 810 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $60.74 | BUY | 810 | $49,199.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $60.69 | BUY | 810 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $60.81 | BUY | 810 | $49,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $60.78 | BUY | 810 | $49,231.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $60.84 | BUY | 810 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $60.87 | BUY | 810 | $49,304.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $60.90 | BUY | 810 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $60.98 | BUY | 810 | $49,393.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $61.07 | BUY | 810 | $49,466.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $61.15 | BUY | 810 | $49,531.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $61.13 | BUY | 810 | $49,515.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $61.14 | BUY | 810 | $49,523.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $61.10 | BUY | 810 | $49,491.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $61.27 | BUY | 810 | $49,628.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $61.29 | BUY | 810 | $49,644.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $61.37 | BUY | 810 | $49,709.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $61.42 | BUY | 810 | $49,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $61.40 | BUY | 810 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $61.46 | BUY | 810 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $61.48 | BUY | 810 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $61.60 | BUY | 810 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $61.55 | BUY | 810 | $49,855.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $61.74 | BUY | 810 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $61.78 | BUY | 810 | $50,041.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $62.08 | BUY | 810 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $60.17 | SELL | 840 | $50,538.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $59.98 | SELL | 850 | $50,978.80 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $59.86 | SELL | 850 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $59.85 | SELL | 850 | $50,868.30 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $59.82 | SELL | 850 | $50,846.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $59.87 | SELL | 850 | $50,888.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $59.41 | SELL | 840 | $49,900.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $59.42 | SELL | 840 | $49,908.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $59.36 | SELL | 840 | $49,862.60 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $59.37 | SELL | 840 | $49,870.90 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $59.38 | SELL | 840 | $49,879.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $59.39 | SELL | 840 | $49,888.90 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $59.49 | SELL | 840 | $49,971.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $59.54 | SELL | 840 | $50,013.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $59.05 | SELL | 860 | $50,784.30 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $58.98 | SELL | 860 | $50,722.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $58.98 | SELL | 860 | $50,719.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $58.99 | SELL | 860 | $50,731.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $58.96 | SELL | 860 | $50,705.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $58.31 | SELL | 870 | $50,729.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,070.00 | 4.12% | 2 |
| 2026-10-14 10:08:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,106.00 | 4.2% | 2 |
| 2026-10-14 09:58:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,079.00 | 4.14% | 2 |
| 2026-10-14 09:55:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,079.00 | 4.14% | 2 |
| 2026-10-14 09:54:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,115.00 | 4.22% | 2 |
| 2026-10-14 09:53:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,097.00 | 4.18% | 2 |
| 2026-10-14 09:52:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,061.00 | 4.1% | 2 |
| 2026-10-14 09:50:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,133.00 | 4.25% | 2 |
| 2026-10-14 09:49:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,115.00 | 4.22% | 2 |
| 2026-10-14 09:48:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,061.00 | 4.1% | 2 |
| 2026-10-13 09:33:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 12:04:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 12:03:00 | $55.88 | BUY | 900 | $50,292.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,692.00 | 3.36% | 5 |
| 2026-10-08 12:02:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 12:01:00 | $55.87 | BUY | 900 | $50,283.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,701.00 | 3.38% | 5 |
| 2026-10-08 12:00:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 11:59:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,719.00 | 3.42% | 5 |
| 2026-10-08 11:58:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 11:57:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 11:56:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:55:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:54:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,782.00 | 3.55% | 5 |
| 2026-10-08 11:53:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,782.00 | 3.55% | 5 |
| 2026-10-08 11:52:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:51:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:50:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:49:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,809.00 | 3.61% | 5 |
| 2026-10-08 11:48:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,782.00 | 3.55% | 5 |
| 2026-10-08 11:47:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:46:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 11:45:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 11:44:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:43:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,773.00 | 3.53% | 5 |
| 2026-10-08 11:42:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:41:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:40:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:39:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:38:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:37:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:36:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:35:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:34:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-10-08 11:33:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-10-08 11:32:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,845.00 | 3.68% | 5 |
| 2026-10-08 11:31:00 | $55.70 | BUY | 900 | $50,130.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,854.00 | 3.7% | 5 |
| 2026-10-08 11:30:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:29:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:28:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,845.00 | 3.68% | 5 |
| 2026-10-08 11:27:00 | $55.69 | BUY | 900 | $50,121.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,863.00 | 3.72% | 5 |
| 2026-10-08 11:26:00 | $55.67 | BUY | 900 | $50,103.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,881.00 | 3.75% | 5 |
| 2026-10-08 11:25:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:24:00 | $55.67 | BUY | 900 | $50,103.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,881.00 | 3.75% | 5 |
| 2026-10-08 11:23:00 | $55.68 | BUY | 900 | $50,112.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,872.00 | 3.74% | 5 |
| 2026-10-08 11:22:00 | $55.69 | BUY | 900 | $50,121.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,863.00 | 3.72% | 5 |
| 2026-10-08 11:21:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:20:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:19:00 | $55.67 | BUY | 900 | $50,103.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,881.00 | 3.75% | 5 |
| 2026-10-08 11:18:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:17:00 | $55.66 | BUY | 900 | $50,094.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,890.00 | 3.77% | 5 |
| 2026-10-08 11:16:00 | $55.70 | BUY | 900 | $50,130.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,854.00 | 3.7% | 5 |
| 2026-10-08 11:15:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,845.00 | 3.68% | 5 |
| 2026-10-08 11:14:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:13:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,818.00 | 3.62% | 5 |
| 2026-10-08 11:12:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-10-08 11:11:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:10:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,818.00 | 3.62% | 5 |
| 2026-10-08 11:09:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:08:00 | $55.81 | BUY | 900 | $50,229.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,755.00 | 3.49% | 5 |
| 2026-10-08 11:07:00 | $55.87 | BUY | 900 | $50,283.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,701.00 | 3.38% | 5 |
| 2026-10-08 11:06:00 | $55.89 | BUY | 900 | $50,301.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,683.00 | 3.35% | 5 |
| 2026-10-08 11:05:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 11:04:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 11:03:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 11:02:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 11:01:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:00:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,773.00 | 3.53% | 5 |
| 2026-10-08 10:59:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 10:58:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 10:57:00 | $55.81 | BUY | 900 | $50,229.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,755.00 | 3.49% | 5 |
| 2026-10-08 10:56:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 10:55:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 10:54:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 10:53:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 10:52:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 10:51:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 10:50:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 10:49:00 | $55.89 | BUY | 900 | $50,301.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,683.00 | 3.35% | 5 |
| 2026-10-08 10:48:00 | $55.92 | BUY | 900 | $50,328.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,656.00 | 3.29% | 5 |
| 2026-10-08 10:47:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:46:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:45:00 | $56.00 | BUY | 900 | $50,400.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,584.00 | 3.14% | 5 |
| 2026-10-08 10:44:00 | $55.97 | BUY | 900 | $50,373.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,611.00 | 3.2% | 5 |
| 2026-10-08 10:43:00 | $55.97 | BUY | 900 | $50,373.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,611.00 | 3.2% | 5 |
| 2026-10-08 10:42:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:41:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 10:40:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:39:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 10:38:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 10:37:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 09:44:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 09:43:00 | $56.00 | BUY | 900 | $50,400.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,584.00 | 3.14% | 5 |
| 2026-10-08 09:42:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 09:38:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 09:37:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 09:36:00 | $56.01 | BUY | 900 | $50,409.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,575.00 | 3.12% | 5 |
| 2026-10-08 09:35:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 09:34:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,665.00 | 3.31% | 5 |
| 2026-10-08 09:33:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 09:32:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,665.00 | 3.31% | 5 |
| 2026-10-08 09:31:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 09:30:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,719.00 | 3.42% | 5 |
| 2026-10-07 15:59:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 15:58:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 15:57:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 15:56:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 15:55:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 15:54:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 15:53:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 15:52:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 15:51:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 15:25:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 15:24:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:23:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:22:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:21:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:20:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 15:19:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:18:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:17:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:16:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:15:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 15:14:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:13:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 15:12:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:11:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:10:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:09:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 15:08:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 15:01:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 14:59:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 14:58:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:57:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:56:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:55:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:54:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:53:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:52:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:51:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:50:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:49:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:48:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:47:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:46:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 14:45:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 14:44:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 14:43:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 14:42:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 14:41:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:40:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:39:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:38:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:37:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:36:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 14:35:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 14:34:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:33:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:32:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:31:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:30:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:29:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:28:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:27:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:26:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:25:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:24:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:23:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:22:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:21:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:20:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:19:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:18:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:17:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:16:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:15:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:14:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:13:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:12:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:11:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:10:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:09:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:08:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:06:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:05:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:04:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 14:03:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:02:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 12:53:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 12:52:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 12:31:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 12:12:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 12:11:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 12:09:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 12:08:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 12:07:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 12:06:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 12:05:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 12:04:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 12:03:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 12:02:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 12:01:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 12:00:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:59:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:58:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:57:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 11:56:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 11:55:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:54:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:53:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:52:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:51:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 11:50:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 11:49:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:48:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 11:47:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:46:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,530.80 | 3.07% | 6 |
| 2026-10-07 11:45:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:44:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:43:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:42:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:41:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 11:40:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:39:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 11:38:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:37:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:36:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 11:35:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:34:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:33:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:32:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:31:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:30:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:29:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:28:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 11:27:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:26:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:25:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:24:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 11:23:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:22:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:21:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 11:20:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:19:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:18:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:17:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:16:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 11:15:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 11:14:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 11:12:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:11:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:10:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 11:09:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 11:08:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 11:07:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 11:06:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 11:05:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:04:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:03:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:02:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:01:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:00:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 10:59:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:58:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:57:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:56:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 10:55:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:54:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:53:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:52:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:51:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 10:50:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:49:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:48:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:47:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:46:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:45:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 10:44:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 10:43:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 10:42:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 10:41:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 10:40:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 10:39:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 10:38:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 10:37:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 10:36:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 10:35:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:34:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:33:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:32:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:31:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 10:30:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 10:29:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 10:28:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 10:27:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 10:26:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:25:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:24:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:23:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 10:22:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:21:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 10:20:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:19:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:18:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:17:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:16:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 10:15:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:14:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:13:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:12:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:11:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 10:08:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 10:05:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 10:04:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:03:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:02:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:01:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 10:00:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:59:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,557.50 | 3.12% | 6 |
| 2026-10-07 09:58:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,557.50 | 3.12% | 6 |
| 2026-10-07 09:57:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,584.20 | 3.18% | 6 |
| 2026-10-07 09:56:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.10 | 3.2% | 6 |
| 2026-10-07 09:55:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 09:54:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:53:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 09:52:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 09:51:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 09:50:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 09:49:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:48:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:47:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 09:46:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 09:45:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,361.70 | 2.72% | 6 |
| 2026-10-07 09:44:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 09:43:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,361.70 | 2.72% | 6 |
| 2026-10-07 09:42:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,317.20 | 2.63% | 6 |
| 2026-10-07 09:39:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 09:38:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 09:37:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 09:36:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,361.70 | 2.72% | 6 |
| 2026-10-07 09:35:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 09:34:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 09:33:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-01 11:46:00 | $56.33 | BUY | 870 | $49,002.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,248.45 | 2.55% | 12 |
| 2026-10-01 11:45:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 11:44:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 11:43:00 | $56.30 | BUY | 870 | $48,976.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,274.55 | 2.6% | 12 |
| 2026-10-01 11:42:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,296.30 | 2.65% | 12 |
| 2026-10-01 11:41:00 | $56.22 | BUY | 870 | $48,907.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,344.15 | 2.75% | 12 |
| 2026-10-01 11:40:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 11:39:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 11:38:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 11:37:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,383.30 | 2.83% | 12 |
| 2026-10-01 11:36:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,400.70 | 2.87% | 12 |
| 2026-10-01 11:35:00 | $56.10 | BUY | 870 | $48,807.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,444.20 | 2.96% | 12 |
| 2026-10-01 11:34:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,461.60 | 3% | 12 |
| 2026-10-01 11:33:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,470.30 | 3.01% | 12 |
| 2026-10-01 11:32:00 | $56.12 | BUY | 870 | $48,820.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,431.15 | 2.93% | 12 |
| 2026-10-01 11:31:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,374.60 | 2.81% | 12 |
| 2026-10-01 11:30:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:29:00 | $56.17 | BUY | 870 | $48,867.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,383.39 | 2.83% | 12 |
| 2026-10-01 11:28:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,374.60 | 2.81% | 12 |
| 2026-10-01 11:27:00 | $56.17 | BUY | 870 | $48,863.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,387.65 | 2.84% | 12 |
| 2026-10-01 11:26:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:25:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,409.40 | 2.89% | 12 |
| 2026-10-01 11:24:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,400.70 | 2.87% | 12 |
| 2026-10-01 11:23:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,392.00 | 2.85% | 12 |
| 2026-10-01 11:22:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,409.40 | 2.89% | 12 |
| 2026-10-01 11:21:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,383.30 | 2.83% | 12 |
| 2026-10-01 11:20:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,435.50 | 2.94% | 12 |
| 2026-10-01 11:19:00 | $56.09 | BUY | 870 | $48,793.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,457.25 | 2.99% | 12 |
| 2026-10-01 11:18:00 | $56.17 | BUY | 870 | $48,863.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,387.65 | 2.84% | 12 |
| 2026-10-01 11:17:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,365.90 | 2.79% | 12 |
| 2026-10-01 11:16:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:15:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,426.80 | 2.92% | 12 |
| 2026-10-01 11:14:00 | $56.13 | BUY | 870 | $48,828.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,422.45 | 2.91% | 12 |
| 2026-10-01 11:13:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,452.90 | 2.98% | 12 |
| 2026-10-01 11:12:00 | $56.10 | BUY | 870 | $48,807.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,444.20 | 2.96% | 12 |
| 2026-10-01 11:11:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,452.90 | 2.98% | 12 |
| 2026-10-01 11:10:00 | $56.08 | BUY | 870 | $48,785.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,465.95 | 3% | 12 |
| 2026-10-01 11:09:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,426.80 | 2.92% | 12 |
| 2026-10-01 11:08:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,400.70 | 2.87% | 12 |
| 2026-10-01 11:07:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,409.40 | 2.89% | 12 |
| 2026-10-01 11:06:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:05:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:04:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,435.50 | 2.94% | 12 |
| 2026-10-01 11:03:00 | $56.06 | BUY | 870 | $48,772.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,479.00 | 3.03% | 12 |
| 2026-10-01 11:02:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,418.10 | 2.9% | 12 |
| 2026-10-01 11:01:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,339.80 | 2.74% | 12 |
| 2026-10-01 11:00:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:59:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-10-01 10:58:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,296.30 | 2.65% | 12 |
| 2026-10-01 10:57:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,252.80 | 2.56% | 12 |
| 2026-10-01 10:56:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:55:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,270.20 | 2.59% | 12 |
| 2026-10-01 10:54:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-10-01 10:53:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:52:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,235.40 | 2.52% | 12 |
| 2026-10-01 10:51:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:50:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:49:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:48:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:47:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:46:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:45:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,183.20 | 2.41% | 12 |
| 2026-10-01 10:44:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:43:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,209.30 | 2.47% | 12 |
| 2026-10-01 10:42:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,183.20 | 2.41% | 12 |
| 2026-10-01 10:41:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:40:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,157.10 | 2.36% | 12 |
| 2026-10-01 10:39:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,200.60 | 2.45% | 12 |
| 2026-10-01 10:38:00 | $56.41 | BUY | 870 | $49,076.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,174.50 | 2.39% | 12 |
| 2026-10-01 10:37:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,183.20 | 2.41% | 12 |
| 2026-10-01 10:36:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,226.70 | 2.5% | 12 |
| 2026-10-01 10:35:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,296.30 | 2.65% | 12 |
| 2026-10-01 10:34:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 10:33:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,365.90 | 2.79% | 12 |
| 2026-10-01 10:32:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:31:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:30:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,331.10 | 2.72% | 12 |
| 2026-10-01 10:29:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 10:28:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:27:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:26:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:25:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 10:24:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-10-01 10:23:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,339.80 | 2.74% | 12 |
| 2026-10-01 10:22:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:21:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:20:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:19:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:18:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,339.80 | 2.74% | 12 |
| 2026-10-01 10:17:00 | $56.39 | BUY | 870 | $49,059.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,191.90 | 2.43% | 12 |
| 2026-10-01 10:16:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,270.20 | 2.59% | 12 |
| 2026-10-01 10:15:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,209.30 | 2.47% | 12 |
| 2026-10-01 10:14:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:13:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,270.20 | 2.59% | 12 |
| 2026-10-01 10:12:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:11:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 10:10:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:09:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:08:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:07:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 10:06:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:05:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:04:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,226.70 | 2.5% | 12 |
| 2026-10-01 10:03:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,165.80 | 2.38% | 12 |
| 2026-10-01 10:02:00 | $56.52 | BUY | 870 | $49,172.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,078.80 | 2.19% | 12 |
| 2026-10-01 10:01:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,096.20 | 2.23% | 12 |
| 2026-10-01 10:00:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,000.50 | 2.03% | 12 |
| 2026-10-01 09:59:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $939.60 | 1.91% | 12 |
| 2026-10-01 09:58:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $887.40 | 1.8% | 12 |
| 2026-10-01 09:57:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $904.80 | 1.83% | 12 |
| 2026-10-01 09:56:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $904.80 | 1.83% | 12 |
| 2026-10-01 09:55:00 | $56.73 | BUY | 870 | $49,355.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $896.10 | 1.82% | 12 |
| 2026-10-01 09:54:00 | $56.76 | BUY | 870 | $49,381.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $870.00 | 1.76% | 12 |
| 2026-10-01 09:53:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $826.50 | 1.67% | 12 |
| 2026-10-01 09:52:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-01 09:51:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-01 09:50:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $669.90 | 1.35% | 12 |
| 2026-10-01 09:49:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $765.60 | 1.55% | 12 |
| 2026-10-01 09:48:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $817.80 | 1.65% | 12 |
| 2026-10-01 09:47:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $722.10 | 1.46% | 12 |
| 2026-10-01 09:46:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $687.30 | 1.39% | 12 |
| 2026-10-01 09:45:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $765.60 | 1.55% | 12 |
| 2026-10-01 09:44:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $843.90 | 1.71% | 12 |
| 2026-10-01 09:43:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $826.50 | 1.67% | 12 |
| 2026-10-01 09:42:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $791.70 | 1.6% | 12 |
| 2026-10-01 09:41:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $713.40 | 1.44% | 12 |
| 2026-10-01 09:40:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $635.10 | 1.28% | 12 |
| 2026-10-01 09:39:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-13 09:31:00 | $57.87 | Sold | $565.50 | 1.14% | 12 |
| 2026-10-01 09:38:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-13 09:32:00 | $57.90 | Sold | $513.30 | 1.03% | 12 |
| 2026-10-01 09:37:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-13 09:32:00 | $57.90 | Sold | $513.30 | 1.03% | 12 |
| 2026-10-01 09:36:00 | $57.38 | BUY | 870 | $49,920.60 | 2026-10-16 09:30:00 | $58.08 | Sold | $609.00 | 1.22% | 15 |
| 2026-10-01 09:35:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $617.70 | 1.23% | 15 |
| 2026-10-01 09:34:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $582.90 | 1.16% | 15 |
| 2026-10-01 09:33:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-10-16 09:31:00 | $58.25 | Sold | $565.50 | 1.13% | 15 |
| 2026-10-01 09:32:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-10-16 09:30:00 | $58.08 | Sold | $513.30 | 1.03% | 15 |
| 2026-10-01 09:31:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-10-16 09:30:00 | $58.08 | Sold | $530.70 | 1.06% | 15 |
| 2026-10-01 09:30:00 | $57.48 | BUY | 870 | $50,003.20 | 2026-10-16 09:30:00 | $58.08 | Sold | $526.35 | 1.05% | 15 |
| 2026-09-30 15:08:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 15:07:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:05:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 15:04:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:03:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:02:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:00:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:59:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:58:00 | $57.74 | BUY | 870 | $50,230.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $586.47 | 1.17% | 16 |
| 2026-09-30 14:57:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 14:56:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 14:55:00 | $57.70 | BUY | 870 | $50,196.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $532.79 | 1.06% | 16 |
| 2026-09-30 14:54:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:53:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:52:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:51:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 14:50:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:49:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 14:48:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 14:47:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 14:46:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:45:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:43:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 14:42:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:41:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 14:40:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 14:39:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:38:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:37:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:36:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 14:35:00 | $57.65 | BUY | 870 | $50,151.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 14:34:00 | $57.65 | BUY | 870 | $50,151.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 14:33:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 14:32:00 | $57.66 | BUY | 870 | $50,163.70 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.82 | 1.02% | 16 |
| 2026-09-30 14:31:00 | $57.64 | BUY | 870 | $50,142.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:30:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 14:29:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 14:28:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 14:27:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 14:26:00 | $57.58 | BUY | 870 | $50,090.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $587.25 | 1.17% | 16 |
| 2026-09-30 14:25:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $591.60 | 1.18% | 16 |
| 2026-09-30 14:24:00 | $57.60 | BUY | 870 | $50,107.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $569.85 | 1.14% | 16 |
| 2026-09-30 14:23:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:22:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:21:00 | $57.68 | BUY | 870 | $50,181.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 14:20:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 14:19:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 14:18:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:17:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:16:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 14:15:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:14:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:13:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:12:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:11:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:10:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:09:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 14:08:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 14:07:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:06:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 14:05:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 14:04:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 14:03:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:02:00 | $57.78 | BUY | 870 | $50,268.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $547.93 | 1.09% | 16 |
| 2026-09-30 14:01:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 14:00:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:59:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:58:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 13:57:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 13:56:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 13:55:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:54:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:53:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:52:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:51:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:50:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:49:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:48:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 13:47:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:46:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:45:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:44:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:43:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:42:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 13:41:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:40:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 13:39:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:38:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:37:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:36:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-10-16 09:31:00 | $58.25 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 13:35:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:34:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:33:00 | $57.68 | BUY | 870 | $50,181.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 13:32:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:31:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:30:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:29:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 13:28:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:27:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:26:00 | $57.64 | BUY | 870 | $50,142.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:25:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:24:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:23:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-10-16 09:31:00 | $58.25 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 13:22:00 | $57.62 | BUY | 870 | $50,125.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 13:21:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:20:00 | $57.63 | BUY | 870 | $50,133.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 13:19:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 13:18:00 | $57.64 | BUY | 870 | $50,142.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:17:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:16:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:15:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:14:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:13:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:12:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:11:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:10:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:09:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:08:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:07:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:06:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:05:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:04:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:03:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:02:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:01:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:00:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 12:59:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:58:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:57:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 12:56:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:55:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:54:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:53:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:52:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:51:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:50:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:49:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:48:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 12:47:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:46:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:45:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:44:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:43:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 12:42:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:41:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:40:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 12:39:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 12:38:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 12:37:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 12:36:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:35:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 12:34:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:33:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 12:32:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:31:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:30:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 12:29:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:28:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 12:27:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 12:26:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:25:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:24:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 12:23:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 12:21:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 12:20:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:19:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:18:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:17:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 12:16:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:15:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:14:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 12:13:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 12:12:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 12:11:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:10:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 12:09:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 12:08:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 12:07:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:06:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 12:04:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 12:03:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 12:02:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.26 | 1.05% | 16 |
| 2026-09-30 12:01:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 12:00:00 | $57.64 | BUY | 870 | $50,143.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $533.92 | 1.06% | 16 |
| 2026-09-30 11:59:00 | $57.59 | BUY | 870 | $50,100.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $577.42 | 1.15% | 16 |
| 2026-09-30 11:58:00 | $57.59 | BUY | 870 | $50,098.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 11:57:00 | $57.58 | BUY | 870 | $50,090.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $587.25 | 1.17% | 16 |
| 2026-09-30 11:56:00 | $57.61 | BUY | 870 | $50,116.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 11:55:00 | $57.60 | BUY | 870 | $50,107.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $569.85 | 1.14% | 16 |
| 2026-09-30 11:54:00 | $57.60 | BUY | 870 | $50,107.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $569.85 | 1.14% | 16 |
| 2026-09-30 11:53:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 11:52:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 11:51:00 | $57.61 | BUY | 870 | $50,116.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 11:50:00 | $57.62 | BUY | 870 | $50,129.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:49:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 11:48:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:47:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 11:46:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:45:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:44:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-10-16 09:31:00 | $58.25 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:43:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:42:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:41:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-10-16 09:31:00 | $58.25 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:40:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:39:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:38:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:37:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:36:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:35:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:34:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 11:33:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:32:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:31:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:30:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:29:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:28:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:27:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 11:26:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 11:25:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:24:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 11:23:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:22:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:21:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:20:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 11:19:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:17:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:16:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:15:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:14:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:13:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:12:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:11:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:10:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:09:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:08:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:07:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:06:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 11:05:00 | $57.84 | BUY | 870 | $50,320.80 | 2026-10-16 09:34:00 | $58.48 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 11:04:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 11:03:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:02:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 11:01:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:00:00 | $57.84 | BUY | 870 | $50,320.80 | 2026-10-16 09:34:00 | $58.48 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 10:59:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:58:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 10:56:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:55:00 | $57.86 | BUY | 870 | $50,338.20 | 2026-10-16 09:34:00 | $58.48 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 10:50:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:49:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:48:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:45:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:44:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:43:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:42:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:41:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:40:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:39:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 10:38:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 10:37:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 10:36:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:35:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:34:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:32:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:31:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:30:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:29:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:28:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 10:09:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:08:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:07:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:06:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:05:00 | $57.84 | BUY | 870 | $50,320.80 | 2026-10-16 09:34:00 | $58.48 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 10:04:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 10:03:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 10:02:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:01:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:00:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 09:59:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 09:58:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 09:57:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 09:56:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 09:55:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:46:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 09:45:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:44:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:34:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 09:33:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:32:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 09:31:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 09:30:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-29 13:26:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:25:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:24:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:23:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:21:00 | $58.01 | BUY | 860 | $49,891.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $556.59 | 1.12% | 17 |
| 2026-09-29 13:20:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 13:19:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 13:18:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $554.70 | 1.11% | 17 |
| 2026-09-29 13:17:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 13:15:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 13:12:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 13:11:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 13:10:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 17 |
| 2026-09-29 13:09:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 13:08:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 13:07:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 13:06:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 13:05:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $602.00 | 1.21% | 17 |
| 2026-09-29 13:04:00 | $57.99 | BUY | 860 | $49,867.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $580.50 | 1.16% | 17 |
| 2026-09-29 13:03:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 13:02:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 12:42:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $554.70 | 1.11% | 17 |
| 2026-09-29 12:41:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 12:40:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 12:39:00 | $57.97 | BUY | 860 | $49,849.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $597.70 | 1.2% | 17 |
| 2026-09-29 12:38:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 12:37:00 | $57.90 | BUY | 860 | $49,789.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $503.10 | 1.01% | 17 |
| 2026-09-29 12:36:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:35:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:34:00 | $57.90 | BUY | 860 | $49,789.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $503.10 | 1.01% | 17 |
| 2026-09-29 12:33:00 | $57.89 | BUY | 860 | $49,781.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $511.70 | 1.03% | 17 |
| 2026-09-29 12:32:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:31:00 | $57.92 | BUY | 860 | $49,811.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $636.40 | 1.28% | 17 |
| 2026-09-29 12:30:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:29:00 | $57.86 | BUY | 860 | $49,755.30 | 2026-10-16 09:34:00 | $58.48 | Sold | $537.50 | 1.08% | 17 |
| 2026-09-29 12:28:00 | $57.88 | BUY | 860 | $49,772.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $520.30 | 1.05% | 17 |
| 2026-09-29 12:27:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-16 09:34:00 | $58.48 | Sold | $541.80 | 1.09% | 17 |
| 2026-09-29 12:26:00 | $57.89 | BUY | 860 | $49,781.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $511.70 | 1.03% | 17 |
| 2026-09-29 12:25:00 | $57.90 | BUY | 860 | $49,794.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $653.60 | 1.31% | 17 |
| 2026-09-29 12:24:00 | $57.88 | BUY | 860 | $49,772.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $520.30 | 1.05% | 17 |
| 2026-09-29 12:23:00 | $57.89 | BUY | 860 | $49,785.40 | 2026-10-16 09:34:00 | $58.48 | Sold | $507.40 | 1.02% | 17 |
| 2026-09-29 12:22:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:21:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:20:00 | $57.95 | BUY | 860 | $49,837.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $610.51 | 1.23% | 17 |
| 2026-09-29 12:19:00 | $57.97 | BUY | 860 | $49,849.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $597.70 | 1.2% | 17 |
| 2026-09-29 12:18:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $619.20 | 1.24% | 17 |
| 2026-09-29 12:17:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $619.20 | 1.24% | 17 |
| 2026-09-29 12:16:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:15:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 12:14:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 12:13:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $602.00 | 1.21% | 17 |
| 2026-09-29 12:12:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 12:11:00 | $57.98 | BUY | 860 | $49,858.50 | 2026-10-16 09:35:00 | $58.66 | Sold | $589.10 | 1.18% | 17 |
| 2026-09-29 12:10:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 12:09:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:08:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:07:00 | $57.85 | BUY | 860 | $49,746.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $546.10 | 1.1% | 17 |
| 2026-09-29 12:06:00 | $57.84 | BUY | 860 | $49,738.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $554.70 | 1.12% | 17 |
| 2026-09-29 12:05:00 | $57.84 | BUY | 860 | $49,738.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $554.70 | 1.12% | 17 |
| 2026-09-29 12:04:00 | $57.85 | BUY | 860 | $49,746.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $546.10 | 1.1% | 17 |
| 2026-09-29 12:03:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-16 09:34:00 | $58.48 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 12:02:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-16 09:34:00 | $58.48 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 12:01:00 | $57.89 | BUY | 860 | $49,785.40 | 2026-10-16 09:34:00 | $58.48 | Sold | $507.40 | 1.02% | 17 |
| 2026-09-29 12:00:00 | $57.86 | BUY | 860 | $49,755.30 | 2026-10-16 09:34:00 | $58.48 | Sold | $537.50 | 1.08% | 17 |
| 2026-09-29 11:59:00 | $57.84 | BUY | 860 | $49,738.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $554.70 | 1.12% | 17 |
| 2026-09-29 11:58:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-16 09:34:00 | $58.48 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:57:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 11:56:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 11:55:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $610.60 | 1.23% | 17 |
| 2026-09-29 11:54:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $619.20 | 1.24% | 17 |
| 2026-09-29 11:53:00 | $57.97 | BUY | 860 | $49,849.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $597.70 | 1.2% | 17 |
| 2026-09-29 11:52:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 11:51:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 11:50:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 11:49:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 17 |
| 2026-09-29 11:48:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $602.00 | 1.21% | 17 |
| 2026-09-29 11:47:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:46:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 17 |
| 2026-09-29 11:45:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 17 |
| 2026-09-29 11:44:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 11:43:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 11:42:00 | $57.98 | BUY | 860 | $49,858.50 | 2026-10-16 09:35:00 | $58.66 | Sold | $589.10 | 1.18% | 17 |
| 2026-09-29 11:41:00 | $57.98 | BUY | 860 | $49,858.50 | 2026-10-16 09:35:00 | $58.66 | Sold | $589.10 | 1.18% | 17 |
| 2026-09-29 11:40:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:39:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 17 |
| 2026-09-29 11:38:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:37:00 | $58.10 | BUY | 860 | $49,968.10 | 2026-10-16 09:36:00 | $58.76 | Sold | $565.54 | 1.13% | 17 |
| 2026-09-29 11:36:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-10-16 09:36:00 | $58.76 | Sold | $554.70 | 1.11% | 17 |
| 2026-09-29 11:35:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:34:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:33:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:32:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:31:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:30:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:29:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $576.20 | 1.15% | 17 |
| 2026-09-29 11:28:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:27:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:25:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:24:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:23:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:22:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:21:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:20:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 17 |
| 2026-09-29 11:19:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:18:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:17:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:16:00 | $58.04 | BUY | 860 | $49,914.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:15:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:14:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:13:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 17 |
| 2026-09-29 11:12:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:11:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:10:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:09:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:08:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $524.60 | 1.05% | 17 |
| 2026-09-24 15:11:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:10:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:05:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 15:04:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:03:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 15:02:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:01:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:54:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:53:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:51:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:50:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:49:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 14:48:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 14:47:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 14:46:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 14:45:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 14:43:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 14:42:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 14:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:36:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:22:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:21:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:06:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:05:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 14:04:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 14:03:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 14:02:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:56:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:55:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:54:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:53:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:52:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:51:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:50:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:49:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:48:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:47:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 13:46:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:45:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:44:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:43:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:42:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:41:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:40:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:39:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:38:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 13:37:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:36:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 13:35:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:34:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:33:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:32:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:31:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:30:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:29:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:28:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:27:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:26:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:25:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:24:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:23:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:22:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:21:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:20:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:19:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:18:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:17:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:16:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:15:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:14:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 13:13:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:12:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 13:11:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:10:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:09:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 13:08:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:05:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:04:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:03:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:02:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:01:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:00:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 12:59:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:45:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:44:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:43:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:42:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 12:36:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 12:35:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 12:34:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 12:33:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 12:32:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:31:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:30:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 12:29:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 12:28:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:27:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:26:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 12:25:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 12:24:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:23:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:22:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 12:21:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:20:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 12:19:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:16:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 12:15:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:14:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 12:13:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 12:12:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 12:11:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 12:10:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:09:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 12:08:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:07:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:06:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:05:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 12:04:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:03:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:02:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 12:01:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 12:00:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:59:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:58:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 11:57:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:56:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 11:55:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 11:54:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:53:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:52:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:51:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:50:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:49:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:48:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:47:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:46:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:45:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:44:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:43:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:42:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:41:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:40:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:39:00 | $58.04 | BUY | 860 | $49,914.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 11:38:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:37:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:36:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:35:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:34:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:33:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 11:32:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:31:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 11:30:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:29:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:28:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:27:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:26:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 11:25:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:24:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:23:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:22:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:21:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:20:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:19:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:18:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 11:17:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:16:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:15:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:14:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:13:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:12:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:11:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:10:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 11:09:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:08:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:07:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:06:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:05:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:04:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:03:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:02:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 11:01:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 11:00:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 10:59:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 10:58:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:57:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:56:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:55:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 10:54:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:53:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 10:52:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:51:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:50:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:49:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 10:48:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:47:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 10:46:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 10:45:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 10:44:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 10:43:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:42:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:41:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 10:40:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:39:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 10:38:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:37:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-10-16 11:07:00 | $59.07 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:36:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-10-16 11:06:00 | $59.05 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:35:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:34:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:33:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:32:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:31:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:30:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:29:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:28:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:27:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:26:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-10-16 09:38:00 | $58.95 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 10:25:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:24:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-10-16 09:38:00 | $58.95 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 10:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 10:22:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:21:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:19:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 10:18:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:17:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:16:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 10:15:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:14:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:13:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $524.60 | 1.04% | 22 |
| 2026-09-24 10:12:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-10-16 11:07:00 | $59.07 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:11:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-10-16 11:07:00 | $59.07 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:10:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $524.60 | 1.04% | 22 |
| 2026-09-24 10:09:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-10-16 11:04:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:08:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-10-16 11:07:00 | $59.07 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:07:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:06:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 10:05:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-10-16 11:07:00 | $59.07 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:04:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $524.60 | 1.04% | 22 |
| 2026-09-24 10:03:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:02:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:01:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:00:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:59:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:58:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:57:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 09:56:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 09:55:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:54:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:53:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:52:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:51:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:50:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:49:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:48:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:47:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:46:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:45:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-10-16 09:38:00 | $58.95 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 09:44:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:43:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 09:42:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-10-16 11:04:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:40:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 09:39:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:38:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:37:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-10-16 11:06:00 | $59.05 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 09:36:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-10-16 11:12:00 | $59.15 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:35:00 | $58.52 | BUY | 860 | $50,327.20 | 2026-10-16 11:12:00 | $59.15 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 09:34:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-10-21 09:30:00 | $59.54 | Sold | $825.60 | 1.64% | 27 |
| 2026-09-24 09:33:00 | $58.62 | BUY | 860 | $50,413.20 | 2026-10-21 09:30:00 | $59.54 | Sold | $791.20 | 1.57% | 27 |
| 2026-09-24 09:32:00 | $58.61 | BUY | 860 | $50,404.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $799.80 | 1.59% | 27 |
| 2026-09-24 09:31:00 | $58.70 | BUY | 860 | $50,482.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $722.40 | 1.43% | 27 |
| 2026-09-24 09:30:00 | $58.66 | BUY | 860 | $50,447.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $756.80 | 1.5% | 27 |
| 2026-09-23 15:59:00 | $58.49 | BUY | 850 | $49,716.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $561.00 | 1.13% | 23 |
| 2026-09-23 15:58:00 | $58.46 | BUY | 850 | $49,691.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $501.50 | 1.01% | 23 |
| 2026-09-23 15:57:00 | $58.44 | BUY | 850 | $49,674.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:56:00 | $58.43 | BUY | 850 | $49,665.50 | 2026-10-16 11:06:00 | $59.05 | Sold | $527.00 | 1.06% | 23 |
| 2026-09-23 15:55:00 | $58.51 | BUY | 850 | $49,733.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $544.00 | 1.09% | 23 |
| 2026-09-23 15:54:00 | $58.55 | BUY | 850 | $49,767.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $510.00 | 1.02% | 23 |
| 2026-09-23 15:53:00 | $58.55 | BUY | 850 | $49,767.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $510.00 | 1.02% | 23 |
| 2026-09-23 15:52:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:51:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:50:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:49:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $799.00 | 1.6% | 28 |
| 2026-09-23 15:48:00 | $58.64 | BUY | 850 | $49,844.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-23 15:47:00 | $58.69 | BUY | 850 | $49,886.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $722.50 | 1.45% | 28 |
| 2026-09-23 15:46:00 | $58.66 | BUY | 850 | $49,861.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $748.00 | 1.5% | 28 |
| 2026-09-23 15:45:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $739.50 | 1.48% | 28 |
| 2026-09-23 15:44:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $714.00 | 1.43% | 28 |
| 2026-09-23 15:43:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:42:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:41:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:40:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 15:39:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:38:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:37:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:36:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:35:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 15:34:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:33:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:32:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 15:31:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 15:30:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:29:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $697.00 | 1.4% | 28 |
| 2026-09-23 15:28:00 | $58.71 | BUY | 850 | $49,903.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $705.50 | 1.41% | 28 |
| 2026-09-23 15:27:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $714.00 | 1.43% | 28 |
| 2026-09-23 15:26:00 | $58.71 | BUY | 850 | $49,903.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $705.50 | 1.41% | 28 |
| 2026-09-23 15:25:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:24:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $697.00 | 1.4% | 28 |
| 2026-09-23 15:23:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:22:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 15:21:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:20:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:19:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 15:18:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 15:17:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:16:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:15:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:14:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 15:13:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:12:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 15:11:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 15:10:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 15:09:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:08:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:07:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 15:06:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:05:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:04:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:03:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:02:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:01:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 15:00:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 14:59:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 14:58:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 14:57:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 14:56:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 14:55:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:54:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 14:53:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:52:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 14:51:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:50:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:49:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:48:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:47:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:46:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:45:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:44:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:43:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 14:42:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:41:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 14:40:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:39:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 14:38:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:37:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 14:36:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 14:35:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 14:34:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 14:33:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 14:32:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 14:31:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 14:30:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 14:29:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 14:28:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 14:27:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:26:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:25:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:24:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:23:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:22:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 14:21:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 14:20:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:19:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:18:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:17:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:16:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:15:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 14:14:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:13:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:12:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:11:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 14:10:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 14:09:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 14:08:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 14:07:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:06:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:05:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:04:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:03:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:02:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 14:01:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 14:00:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:59:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:58:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:57:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 13:56:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 13:55:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:54:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:53:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:52:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 13:51:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 13:50:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 13:49:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:48:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:47:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:46:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 13:45:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:44:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:43:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 13:42:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 13:41:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 13:40:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 13:39:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 13:38:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 13:37:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:36:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:35:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:34:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:33:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:32:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:31:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:30:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:29:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:28:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 13:27:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 13:26:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:25:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 13:24:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:23:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:22:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:21:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:20:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:19:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:18:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:17:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:16:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:15:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:14:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:13:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:12:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 13:11:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 13:10:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:09:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:08:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:07:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:06:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:05:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:04:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:03:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:02:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:01:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:00:00 | $59.03 | BUY | 850 | $50,175.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:59:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:58:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 12:57:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 12:56:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:55:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:54:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:53:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:52:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:51:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:50:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:49:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 12:48:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:47:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:46:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:45:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:44:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 12:43:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 12:42:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:41:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:40:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:39:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:38:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 12:37:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:36:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 12:35:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:34:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:33:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:32:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:31:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:30:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:29:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:28:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:27:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:26:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:25:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:24:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:23:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:22:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 12:21:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 12:20:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 12:19:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 12:18:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:17:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:16:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:15:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:14:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:13:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:12:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:11:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:10:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:09:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:08:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:07:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:06:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:05:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:04:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 12:03:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 12:02:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 12:01:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 12:00:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 11:59:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 11:58:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 11:57:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:56:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 11:55:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 11:54:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 11:53:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 11:52:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 11:51:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 11:50:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 11:49:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 11:48:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:47:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:46:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:45:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:44:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:43:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:42:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 11:41:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:40:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 11:39:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:38:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:37:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 11:36:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 11:35:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:34:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 11:33:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:32:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:31:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 11:30:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 11:29:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:28:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 11:27:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:26:00 | $59.03 | BUY | 850 | $50,175.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:25:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:24:00 | $59.05 | BUY | 850 | $50,192.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 11:23:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:22:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:21:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 11:20:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:19:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:18:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:16:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:15:00 | $59.08 | BUY | 850 | $50,218.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:14:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:13:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:12:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:09:00 | $59.10 | BUY | 850 | $50,235.00 | 2026-10-22 09:57:00 | $59.69 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:08:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:07:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 11:06:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:05:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 11:04:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 11:03:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:02:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 11:01:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:00:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 10:59:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 10:58:00 | $59.03 | BUY | 850 | $50,175.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 10:57:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 10:56:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 10:55:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 10:50:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 10:07:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 10:06:00 | $59.05 | BUY | 850 | $50,192.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 10:05:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 10:04:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 10:03:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 10:02:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 10:01:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 10:00:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 09:59:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:58:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:57:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:56:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:55:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 09:54:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:53:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 09:52:00 | $59.08 | BUY | 850 | $50,218.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:51:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 09:50:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:49:00 | $59.08 | BUY | 850 | $50,218.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:48:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 09:47:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:45:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 09:33:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 09:30:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-22 11:53:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:52:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-10-22 09:57:00 | $59.69 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:51:00 | $59.05 | BUY | 830 | $49,011.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:50:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-10-22 09:47:00 | $59.62 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:49:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:48:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $514.60 | 1.05% | 29 |
| 2026-09-22 11:47:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:46:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:45:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-10-22 09:50:00 | $59.67 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:44:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-10-22 09:47:00 | $59.62 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:43:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:42:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:41:00 | $59.05 | BUY | 830 | $49,011.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:40:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:39:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-10-22 09:47:00 | $59.62 | Sold | $531.20 | 1.09% | 30 |
| 2026-09-22 11:38:00 | $58.97 | BUY | 830 | $48,945.10 | 2026-10-22 09:47:00 | $59.62 | Sold | $539.50 | 1.1% | 30 |
| 2026-09-22 11:37:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $514.60 | 1.05% | 29 |
| 2026-09-22 11:36:00 | $58.90 | BUY | 830 | $48,887.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $531.20 | 1.09% | 29 |
| 2026-09-22 11:35:00 | $58.88 | BUY | 830 | $48,870.40 | 2026-10-21 09:30:00 | $59.54 | Sold | $547.80 | 1.12% | 29 |
| 2026-09-22 11:34:00 | $58.87 | BUY | 830 | $48,862.10 | 2026-10-21 09:30:00 | $59.54 | Sold | $556.10 | 1.14% | 29 |
| 2026-09-22 11:33:00 | $58.90 | BUY | 830 | $48,887.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $531.20 | 1.09% | 29 |
| 2026-09-22 11:32:00 | $58.90 | BUY | 830 | $48,887.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $531.20 | 1.09% | 29 |
| 2026-09-22 11:31:00 | $58.91 | BUY | 830 | $48,895.30 | 2026-10-21 09:30:00 | $59.54 | Sold | $522.90 | 1.07% | 29 |
| 2026-09-22 11:30:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-10-21 09:30:00 | $59.54 | Sold | $506.30 | 1.04% | 29 |
| 2026-09-22 11:29:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-10-21 09:30:00 | $59.54 | Sold | $506.30 | 1.04% | 29 |
| 2026-09-22 11:28:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-10-22 09:47:00 | $59.62 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:27:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-10-22 09:47:00 | $59.62 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:26:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:25:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:24:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:23:00 | $59.11 | BUY | 830 | $49,061.30 | 2026-10-22 09:58:00 | $59.72 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:22:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:21:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-10-22 09:57:00 | $59.69 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:20:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:19:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:18:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-10-22 09:59:00 | $59.79 | Sold | $547.80 | 1.12% | 30 |
| 2026-09-22 11:17:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-10-22 09:59:00 | $59.79 | Sold | $556.10 | 1.13% | 30 |
| 2026-09-22 11:16:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:15:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:14:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-10-22 09:50:00 | $59.67 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:13:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:12:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-10-22 09:59:00 | $59.79 | Sold | $547.80 | 1.12% | 30 |
| 2026-09-16 15:28:00 | $59.12 | BUY | 810 | $47,887.20 | 2026-10-22 09:59:00 | $59.79 | Sold | $542.70 | 1.13% | 36 |
| 2026-09-16 15:27:00 | $59.05 | BUY | 810 | $47,826.40 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.25 | 1.06% | 36 |
| 2026-09-16 15:26:00 | $58.96 | BUY | 810 | $47,757.60 | 2026-10-22 09:47:00 | $59.62 | Sold | $534.60 | 1.12% | 36 |
| 2026-09-16 15:25:00 | $58.85 | BUY | 810 | $47,664.40 | 2026-10-21 09:30:00 | $59.54 | Sold | $562.95 | 1.18% | 35 |
| 2026-09-16 15:24:00 | $58.86 | BUY | 810 | $47,672.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $554.85 | 1.16% | 35 |
| 2026-09-16 15:23:00 | $58.86 | BUY | 810 | $47,676.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $550.80 | 1.16% | 35 |
| 2026-09-16 15:22:00 | $58.91 | BUY | 810 | $47,717.10 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.30 | 1.07% | 35 |
| 2026-09-16 15:21:00 | $59.05 | BUY | 810 | $47,826.40 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.25 | 1.06% | 36 |
| 2026-09-16 15:20:00 | $59.09 | BUY | 810 | $47,858.90 | 2026-10-22 09:58:00 | $59.72 | Sold | $514.35 | 1.07% | 36 |
| 2026-09-16 15:19:00 | $59.16 | BUY | 810 | $47,919.60 | 2026-10-22 09:59:00 | $59.79 | Sold | $510.30 | 1.06% | 36 |
| 2026-09-16 15:18:00 | $59.12 | BUY | 810 | $47,887.20 | 2026-10-22 09:59:00 | $59.79 | Sold | $542.70 | 1.13% | 36 |
| 2026-09-16 15:17:00 | $59.19 | BUY | 810 | $47,939.90 | 2026-10-22 10:00:00 | $59.83 | Sold | $522.45 | 1.09% | 36 |
| 2026-09-16 15:16:00 | $59.19 | BUY | 810 | $47,939.90 | 2026-10-22 10:00:00 | $59.83 | Sold | $522.45 | 1.09% | 36 |
| 2026-09-16 15:15:00 | $59.23 | BUY | 810 | $47,976.30 | 2026-10-22 10:05:00 | $59.85 | Sold | $502.20 | 1.05% | 36 |
| 2026-09-16 15:14:00 | $59.27 | BUY | 810 | $48,008.70 | 2026-10-22 12:24:00 | $59.89 | Sold | $502.20 | 1.05% | 36 |
| 2026-09-16 15:13:00 | $59.35 | BUY | 810 | $48,073.50 | 2026-10-22 12:56:00 | $59.98 | Sold | $510.30 | 1.06% | 36 |
| 2026-09-16 15:12:00 | $59.40 | BUY | 810 | $48,109.90 | 2026-10-22 13:30:00 | $60.03 | Sold | $514.35 | 1.07% | 36 |
| 2026-09-16 15:11:00 | $59.41 | BUY | 810 | $48,118.10 | 2026-10-22 13:30:00 | $60.03 | Sold | $506.25 | 1.05% | 36 |
| 2026-09-16 15:10:00 | $59.39 | BUY | 810 | $48,105.90 | 2026-10-22 13:30:00 | $60.03 | Sold | $518.40 | 1.08% | 36 |
| 2026-09-16 15:09:00 | $59.46 | BUY | 810 | $48,162.60 | 2026-10-26 09:32:00 | $60.08 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 15:08:00 | $59.42 | BUY | 810 | $48,126.10 | 2026-10-26 09:31:00 | $60.04 | Sold | $506.25 | 1.05% | 40 |
| 2026-09-16 15:07:00 | $59.45 | BUY | 810 | $48,150.40 | 2026-10-26 09:32:00 | $60.08 | Sold | $514.35 | 1.07% | 40 |
| 2026-09-16 15:06:00 | $59.51 | BUY | 810 | $48,199.10 | 2026-10-26 09:35:00 | $60.18 | Sold | $546.75 | 1.13% | 40 |
| 2026-09-16 15:05:00 | $59.52 | BUY | 810 | $48,207.10 | 2026-10-26 09:35:00 | $60.18 | Sold | $538.65 | 1.12% | 40 |
| 2026-09-16 15:04:00 | $59.52 | BUY | 810 | $48,207.10 | 2026-10-26 09:35:00 | $60.18 | Sold | $538.65 | 1.12% | 40 |
| 2026-09-16 15:03:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-10-26 09:37:00 | $60.27 | Sold | $518.40 | 1.07% | 40 |
| 2026-09-16 15:02:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-10-26 09:37:00 | $60.27 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 15:01:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-10-26 09:38:00 | $60.35 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 15:00:00 | $59.84 | BUY | 810 | $48,470.40 | 2026-10-26 09:45:00 | $60.47 | Sold | $510.30 | 1.05% | 40 |
| 2026-09-16 14:59:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-10-26 09:38:00 | $60.35 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 14:58:00 | $59.85 | BUY | 810 | $48,474.40 | 2026-10-26 09:45:00 | $60.47 | Sold | $506.25 | 1.04% | 40 |
| 2026-09-16 14:57:00 | $59.86 | BUY | 810 | $48,482.60 | 2026-10-29 09:30:00 | $60.68 | Sold | $668.25 | 1.38% | 43 |
| 2026-09-16 14:56:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-10-29 09:30:00 | $60.68 | Sold | $623.70 | 1.29% | 43 |
| 2026-09-16 14:55:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-10-29 09:30:00 | $60.68 | Sold | $631.80 | 1.3% | 43 |
| 2026-09-16 14:54:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-10-29 09:30:00 | $60.68 | Sold | $575.10 | 1.18% | 43 |
| 2026-09-16 14:53:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-10-29 09:30:00 | $60.68 | Sold | $607.50 | 1.25% | 43 |
| 2026-09-16 14:52:00 | $60.01 | BUY | 810 | $48,608.10 | 2026-10-29 09:30:00 | $60.68 | Sold | $542.70 | 1.12% | 43 |
| 2026-09-16 14:51:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-10-29 09:31:00 | $60.81 | Sold | $567.00 | 1.16% | 43 |
| 2026-09-16 14:50:00 | $60.17 | BUY | 810 | $48,737.70 | 2026-10-29 09:31:00 | $60.81 | Sold | $518.40 | 1.06% | 43 |
| 2026-09-16 14:49:00 | $60.18 | BUY | 810 | $48,741.80 | 2026-10-29 09:31:00 | $60.81 | Sold | $514.35 | 1.06% | 43 |
| 2026-09-16 14:48:00 | $60.18 | BUY | 810 | $48,745.80 | 2026-10-29 09:31:00 | $60.81 | Sold | $510.30 | 1.05% | 43 |
| 2026-09-16 14:47:00 | $60.23 | BUY | 810 | $48,786.30 | 2026-10-29 09:33:00 | $60.89 | Sold | $534.60 | 1.1% | 43 |
| 2026-09-16 14:46:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $1,004.40 | 2.06% | 49 |
| 2026-09-16 14:45:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:44:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:43:00 | $60.39 | BUY | 810 | $48,911.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $967.95 | 1.98% | 49 |
| 2026-09-16 14:42:00 | $60.44 | BUY | 810 | $48,952.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $927.45 | 1.89% | 49 |
| 2026-09-16 14:41:00 | $60.36 | BUY | 810 | $48,894.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $985.12 | 2.01% | 49 |
| 2026-09-16 14:40:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $939.60 | 1.92% | 49 |
| 2026-09-16 14:39:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $972.00 | 1.99% | 49 |
| 2026-09-16 14:38:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:37:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-10-29 09:33:00 | $60.89 | Sold | $518.40 | 1.06% | 43 |
| 2026-09-16 14:36:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $1,004.40 | 2.06% | 49 |
| 2026-09-16 14:35:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:34:00 | $60.53 | BUY | 810 | $49,029.30 | 2026-11-04 09:30:00 | $61.58 | Sold | $850.50 | 1.73% | 49 |
| 2026-09-16 14:33:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $858.60 | 1.75% | 49 |
| 2026-09-16 14:32:00 | $60.50 | BUY | 810 | $49,000.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $878.85 | 1.79% | 49 |
| 2026-09-16 14:31:00 | $60.54 | BUY | 810 | $49,037.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $842.40 | 1.72% | 49 |
| 2026-09-16 14:30:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $866.70 | 1.77% | 49 |
| 2026-09-16 14:29:00 | $60.67 | BUY | 810 | $49,138.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $741.15 | 1.51% | 49 |
| 2026-09-16 14:28:00 | $60.68 | BUY | 810 | $49,146.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $733.05 | 1.49% | 49 |
| 2026-09-16 14:27:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $777.60 | 1.58% | 49 |
| 2026-09-16 14:26:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $753.30 | 1.53% | 49 |
| 2026-09-16 14:25:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 14:24:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 14:23:00 | $60.90 | BUY | 810 | $49,324.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $554.85 | 1.12% | 49 |
| 2026-09-16 14:22:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $558.90 | 1.13% | 49 |
| 2026-09-16 14:21:00 | $60.86 | BUY | 810 | $49,292.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $587.25 | 1.19% | 49 |
| 2026-09-16 14:20:00 | $60.79 | BUY | 810 | $49,235.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $643.95 | 1.31% | 49 |
| 2026-09-16 14:19:00 | $60.81 | BUY | 810 | $49,252.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $627.75 | 1.27% | 49 |
| 2026-09-16 14:18:00 | $60.81 | BUY | 810 | $49,256.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.78 | 1.27% | 49 |
| 2026-09-16 14:17:00 | $60.85 | BUY | 810 | $49,284.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $595.35 | 1.21% | 49 |
| 2026-09-16 14:14:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $542.70 | 1.1% | 49 |
| 2026-09-16 14:13:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 14:12:00 | $60.84 | BUY | 810 | $49,276.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $603.45 | 1.22% | 49 |
| 2026-09-16 14:11:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 14:05:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 14:04:00 | $60.81 | BUY | 810 | $49,252.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $627.75 | 1.27% | 49 |
| 2026-09-16 14:03:00 | $60.82 | BUY | 810 | $49,266.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $613.66 | 1.25% | 49 |
| 2026-09-16 14:01:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 12:55:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 12:54:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 12:53:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 12:52:00 | $60.88 | BUY | 810 | $49,308.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $571.05 | 1.16% | 49 |
| 2026-09-16 12:51:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 12:50:00 | $60.91 | BUY | 810 | $49,337.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $542.78 | 1.1% | 49 |
| 2026-09-16 12:49:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 12:48:00 | $60.85 | BUY | 810 | $49,284.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $595.35 | 1.21% | 49 |
| 2026-09-16 12:47:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 12:46:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 12:45:00 | $60.86 | BUY | 810 | $49,292.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $587.25 | 1.19% | 49 |
| 2026-09-16 12:44:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $542.70 | 1.1% | 49 |
| 2026-09-16 12:38:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 12:37:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 12:36:00 | $60.82 | BUY | 810 | $49,260.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $619.65 | 1.26% | 49 |
| 2026-09-16 12:35:00 | $60.84 | BUY | 810 | $49,276.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $603.45 | 1.22% | 49 |
| 2026-09-16 12:34:00 | $60.84 | BUY | 810 | $49,276.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $603.45 | 1.22% | 49 |
| 2026-09-16 12:33:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 12:32:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 12:31:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 12:30:00 | $60.92 | BUY | 810 | $49,341.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $538.65 | 1.09% | 49 |
| 2026-09-16 11:57:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 11:56:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 11:55:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 11:54:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 11:53:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $558.90 | 1.13% | 49 |
| 2026-09-16 11:52:00 | $60.90 | BUY | 810 | $49,324.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $554.85 | 1.12% | 49 |
| 2026-09-16 11:51:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $567.00 | 1.15% | 49 |
| 2026-09-16 11:50:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 11:49:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:48:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 11:47:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 11:46:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $567.00 | 1.15% | 49 |
| 2026-09-16 11:45:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 11:44:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $639.90 | 1.3% | 49 |
| 2026-09-16 11:43:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $672.30 | 1.37% | 49 |
| 2026-09-16 11:42:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $648.00 | 1.32% | 49 |
| 2026-09-16 11:41:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $656.10 | 1.33% | 49 |
| 2026-09-16 11:40:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $656.10 | 1.33% | 49 |
| 2026-09-16 11:39:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $639.90 | 1.3% | 49 |
| 2026-09-16 11:38:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $664.20 | 1.35% | 49 |
| 2026-09-16 11:37:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $672.30 | 1.37% | 49 |
| 2026-09-16 11:36:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $680.40 | 1.38% | 49 |
| 2026-09-16 11:35:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $704.70 | 1.43% | 49 |
| 2026-09-16 11:34:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $664.20 | 1.35% | 49 |
| 2026-09-16 11:33:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 11:32:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 11:31:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-11-04 09:30:00 | $61.58 | Sold | $607.50 | 1.23% | 49 |
| 2026-09-16 11:30:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:29:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 11:28:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:27:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 11:26:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 11:25:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $567.00 | 1.15% | 49 |
| 2026-09-16 11:24:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 11:23:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:22:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 11:21:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $550.80 | 1.12% | 49 |
| 2026-09-16 10:35:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $615.60 | 1.25% | 49 |
| 2026-09-16 10:34:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $631.80 | 1.28% | 49 |
| 2026-09-16 10:33:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-11-04 09:31:00 | $61.82 | Sold | $664.20 | 1.34% | 49 |
| 2026-09-16 10:32:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $518.40 | 1.05% | 49 |
| 2026-09-16 10:29:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-11-04 09:31:00 | $61.82 | Sold | $648.00 | 1.31% | 49 |
| 2026-09-16 10:27:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-11-04 09:31:00 | $61.82 | Sold | $639.90 | 1.29% | 49 |
| 2026-09-16 10:26:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $518.40 | 1.05% | 49 |
| 2026-09-16 10:25:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-11-04 09:30:00 | $61.58 | Sold | $526.50 | 1.07% | 49 |
| 2026-09-16 10:24:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 10:23:00 | $60.99 | BUY | 810 | $49,401.90 | 2026-11-04 09:31:00 | $61.82 | Sold | $672.30 | 1.36% | 49 |
| 2026-09-16 10:22:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $502.20 | 1.02% | 49 |
| 2026-09-16 10:21:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-11-04 09:31:00 | $61.82 | Sold | $623.70 | 1.26% | 49 |
| 2026-09-16 10:20:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-11-04 09:32:00 | $61.91 | Sold | $558.90 | 1.13% | 49 |
| 2026-09-16 10:19:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-11-04 09:32:00 | $61.91 | Sold | $518.40 | 1.04% | 49 |
| 2026-09-16 09:49:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-11-04 09:32:00 | $61.91 | Sold | $567.00 | 1.14% | 49 |
| 2026-09-16 09:48:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-11-04 09:34:00 | $62.14 | Sold | $567.00 | 1.14% | 49 |
| 2026-09-16 09:42:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-11-04 09:34:00 | $62.14 | Sold | $502.20 | 1.01% | 49 |
| 2026-09-16 09:41:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-11-04 09:34:00 | $62.14 | Sold | $542.70 | 1.09% | 49 |
| 2026-09-16 09:40:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-11-04 09:34:00 | $62.14 | Sold | $534.60 | 1.07% | 49 |
| 2026-09-16 09:39:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-11-04 09:34:00 | $62.14 | Sold | $591.30 | 1.19% | 49 |
| 2026-09-16 09:38:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-11-04 09:34:00 | $62.14 | Sold | $583.20 | 1.17% | 49 |
| 2026-09-16 09:37:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:35:00 | $62.22 | Sold | $518.40 | 1.04% | 49 |
| 2026-09-04 15:02:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - |
Buy Times -> Sold
3012 -> 87.68% -> 2641
Sell Times -> Sold
1255 -> 210.44% -> 2641
Average Cost
$49,892.68
Min: $47,664.40 - Max: $50,730.30
Average Hold Days
15.6 days
Min: 1 - Max: 49
Average Gain
$901.70
Min: $500.25 - Max: $2,133.00
Average Gain (%)
1.81%
Min: 0.99% - Max: 4.25%
Buy Times -> Still Hold
3012 -> 12.32% -> 371
Avg. Hold Cost (Not Sold)
$48,827.39
Min: $48,130.20 - Max: $50,284.80
Avg. Hold Days (Not Sold)
28.4 days
Min: 3 - Max: 81
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:18:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $59.32 | SELL | 850 | $50,422.00 | - | - | - | - | ||
| 2026-11-05 15:32:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $59.44 | BUY | 810 | $48,142.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $59.58 | BUY | 810 | $48,255.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $59.49 | BUY | 810 | $48,186.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $59.52 | BUY | 810 | $48,207.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $59.44 | BUY | 810 | $48,146.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $59.48 | BUY | 810 | $48,178.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $59.55 | BUY | 810 | $48,235.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $59.53 | BUY | 810 | $48,217.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $59.51 | BUY | 810 | $48,199.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $59.50 | BUY | 810 | $48,195.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $59.51 | BUY | 810 | $48,203.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $59.49 | BUY | 810 | $48,186.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $59.46 | BUY | 810 | $48,162.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $59.48 | BUY | 810 | $48,174.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $59.62 | BUY | 810 | $48,292.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $59.61 | BUY | 810 | $48,284.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $59.59 | BUY | 810 | $48,263.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $59.56 | BUY | 810 | $48,243.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $59.56 | BUY | 810 | $48,243.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $59.57 | BUY | 810 | $48,251.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $59.57 | BUY | 810 | $48,247.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $59.57 | BUY | 810 | $48,251.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $59.56 | BUY | 810 | $48,239.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $59.54 | BUY | 810 | $48,227.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $59.53 | BUY | 810 | $48,219.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $59.65 | BUY | 810 | $48,316.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $59.63 | BUY | 810 | $48,300.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $59.69 | BUY | 810 | $48,344.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $59.67 | BUY | 810 | $48,328.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $59.67 | BUY | 810 | $48,332.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $59.67 | BUY | 810 | $48,332.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $59.71 | BUY | 810 | $48,365.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $59.65 | BUY | 810 | $48,312.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $59.66 | BUY | 810 | $48,324.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $59.61 | BUY | 810 | $48,280.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $59.52 | BUY | 810 | $48,211.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $59.59 | BUY | 810 | $48,267.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $59.65 | BUY | 810 | $48,317.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $59.69 | BUY | 810 | $48,348.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $59.82 | BUY | 810 | $48,450.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $59.80 | BUY | 810 | $48,438.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $59.76 | BUY | 810 | $48,405.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $59.73 | BUY | 810 | $48,381.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $59.70 | BUY | 810 | $48,357.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $59.84 | BUY | 810 | $48,470.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $59.79 | BUY | 810 | $48,429.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $59.77 | BUY | 810 | $48,413.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $59.80 | BUY | 810 | $48,433.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $59.83 | BUY | 810 | $48,462.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $59.82 | BUY | 810 | $48,454.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $59.84 | BUY | 810 | $48,466.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $59.91 | BUY | 810 | $48,523.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $59.87 | BUY | 810 | $48,490.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $59.88 | BUY | 810 | $48,502.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $59.94 | BUY | 810 | $48,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $59.90 | BUY | 810 | $48,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $59.97 | BUY | 810 | $48,575.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $60.00 | BUY | 810 | $48,600.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $59.90 | BUY | 810 | $48,514.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $59.86 | BUY | 810 | $48,486.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $59.89 | BUY | 810 | $48,510.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $59.92 | BUY | 810 | $48,535.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $60.00 | BUY | 810 | $48,595.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $59.95 | BUY | 810 | $48,559.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $59.98 | BUY | 810 | $48,583.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $59.96 | BUY | 810 | $48,567.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:22:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $59.87 | BUY | 810 | $48,494.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $60.02 | BUY | 810 | $48,616.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $60.06 | BUY | 810 | $48,648.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $60.07 | BUY | 810 | $48,656.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $60.01 | BUY | 810 | $48,608.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $60.08 | BUY | 810 | $48,664.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $60.03 | BUY | 810 | $48,624.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $59.94 | BUY | 810 | $48,551.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $60.05 | BUY | 810 | $48,640.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $60.19 | BUY | 810 | $48,753.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $60.36 | BUY | 810 | $48,891.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $60.38 | BUY | 810 | $48,907.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $60.47 | BUY | 810 | $48,980.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $60.50 | BUY | 810 | $49,005.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $60.54 | BUY | 810 | $49,037.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $60.60 | BUY | 810 | $49,086.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $60.74 | BUY | 810 | $49,199.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $60.69 | BUY | 810 | $49,158.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $60.81 | BUY | 810 | $49,256.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $60.78 | BUY | 810 | $49,231.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $60.84 | BUY | 810 | $49,280.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $60.87 | BUY | 810 | $49,304.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $60.90 | BUY | 810 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $60.98 | BUY | 810 | $49,393.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $61.07 | BUY | 810 | $49,466.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $61.15 | BUY | 810 | $49,531.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $61.13 | BUY | 810 | $49,515.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $61.14 | BUY | 810 | $49,523.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $61.10 | BUY | 810 | $49,491.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $61.27 | BUY | 810 | $49,628.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $61.34 | BUY | 810 | $49,685.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $61.29 | BUY | 810 | $49,644.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $61.37 | BUY | 810 | $49,709.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $61.42 | BUY | 810 | $49,750.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $61.40 | BUY | 810 | $49,734.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $61.46 | BUY | 810 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $61.44 | BUY | 810 | $49,766.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $61.47 | BUY | 810 | $49,790.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $61.48 | BUY | 810 | $49,798.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $61.60 | BUY | 810 | $49,896.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $61.55 | BUY | 810 | $49,855.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $61.69 | BUY | 810 | $49,968.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $61.74 | BUY | 810 | $50,009.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $61.73 | BUY | 810 | $50,001.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $61.78 | BUY | 810 | $50,041.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $61.90 | BUY | 810 | $50,139.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $62.08 | BUY | 810 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $62.23 | SELL | 820 | $51,028.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-10-26 10:40:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-10-26 10:35:00 | $60.16 | SELL | 840 | $50,530.20 | - | - | - | - | ||
| 2026-10-26 10:34:00 | $60.17 | SELL | 840 | $50,538.70 | - | - | - | - | ||
| 2026-10-26 10:33:00 | $60.18 | SELL | 840 | $50,547.00 | - | - | - | - | ||
| 2026-10-26 10:32:00 | $60.21 | SELL | 840 | $50,572.20 | - | - | - | - | ||
| 2026-10-26 10:31:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-10-26 10:27:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:26:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:08:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 10:07:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-10-26 10:06:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:05:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 10:04:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-10-26 10:03:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 10:02:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 10:01:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 10:00:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $60.15 | SELL | 840 | $50,526.00 | - | - | - | - | ||
| 2026-10-26 09:58:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-10-26 09:57:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:56:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:55:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:54:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-10-26 09:53:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-10-26 09:52:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:51:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-10-26 09:50:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:46:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-10-26 09:45:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-10-26 09:44:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-10-26 09:43:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-10-26 09:42:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-10-26 09:41:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-10-26 09:40:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-10-26 09:39:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-10-26 09:38:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-10-26 09:37:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-10-26 09:36:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-10-26 09:35:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-10-26 09:34:00 | $60.10 | SELL | 840 | $50,484.00 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $59.94 | SELL | 840 | $50,349.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:27:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:26:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:25:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-23 11:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:23:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-23 11:22:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-23 11:21:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-23 11:20:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-23 11:19:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 15:59:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 15:58:00 | $59.98 | SELL | 850 | $50,978.80 | - | - | - | - | ||
| 2026-10-22 15:57:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:56:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:49:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:48:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:47:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:46:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $59.86 | SELL | 850 | $50,876.80 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $59.85 | SELL | 850 | $50,868.30 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $59.82 | SELL | 850 | $50,846.90 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $59.96 | SELL | 850 | $50,961.80 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $59.94 | SELL | 850 | $50,944.80 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $59.87 | SELL | 850 | $50,888.70 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $59.85 | SELL | 850 | $50,868.20 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 13:04:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:02:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 13:01:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 13:00:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $59.94 | SELL | 850 | $50,949.00 | - | - | - | - | ||
| 2026-10-22 12:52:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:51:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:50:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:49:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:48:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-10-22 12:47:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:46:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:45:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:43:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:42:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:41:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:40:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:39:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $59.90 | SELL | 850 | $50,915.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $59.93 | SELL | 850 | $50,940.50 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $59.61 | SELL | 850 | $50,668.50 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $59.56 | SELL | 850 | $50,626.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $59.63 | SELL | 850 | $50,685.50 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $59.52 | SELL | 850 | $50,592.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $59.53 | SELL | 850 | $50,600.50 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $59.37 | SELL | 850 | $50,464.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $59.41 | SELL | 840 | $49,900.20 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $59.42 | SELL | 840 | $49,908.60 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $59.36 | SELL | 840 | $49,862.60 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $59.37 | SELL | 840 | $49,870.90 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $59.38 | SELL | 840 | $49,879.40 | - | - | - | - | ||
| 2026-10-21 13:28:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:27:00 | $59.39 | SELL | 840 | $49,883.40 | - | - | - | - | ||
| 2026-10-21 13:26:00 | $59.39 | SELL | 840 | $49,888.90 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $59.37 | SELL | 840 | $49,866.60 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $59.38 | SELL | 840 | $49,875.00 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $59.40 | SELL | 840 | $49,891.80 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $59.48 | SELL | 840 | $49,963.20 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $59.39 | SELL | 840 | $49,887.60 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $59.37 | SELL | 840 | $49,870.80 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $59.49 | SELL | 840 | $49,971.60 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $59.38 | SELL | 840 | $49,879.20 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $59.36 | SELL | 840 | $49,862.40 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $59.40 | SELL | 840 | $49,896.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $59.42 | SELL | 840 | $49,912.80 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $59.44 | SELL | 840 | $49,929.60 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $59.41 | SELL | 840 | $49,904.40 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $59.43 | SELL | 840 | $49,921.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $59.46 | SELL | 840 | $49,946.40 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $59.54 | SELL | 840 | $50,013.60 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $59.08 | SELL | 860 | $50,804.50 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $59.07 | SELL | 860 | $50,795.90 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:53:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:52:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:51:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:42:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 15:41:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:40:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:39:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:38:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:36:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:35:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:34:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 15:33:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:32:00 | $59.07 | SELL | 860 | $50,800.20 | - | - | - | - | ||
| 2026-10-20 15:31:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:30:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 15:29:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-10-20 15:28:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-10-20 15:27:00 | $59.05 | SELL | 860 | $50,784.30 | - | - | - | - | ||
| 2026-10-20 15:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 15:25:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:24:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:23:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:22:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:21:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 15:20:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:19:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:18:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 15:17:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:16:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:15:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 15:14:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 15:13:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:12:00 | $58.98 | SELL | 860 | $50,722.70 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 15:07:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:06:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:05:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $58.98 | SELL | 860 | $50,719.90 | - | - | - | - | ||
| 2026-10-20 15:03:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $59.04 | SELL | 860 | $50,770.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:57:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:56:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 14:55:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:54:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:53:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:52:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:51:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:50:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:49:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:48:00 | $58.99 | SELL | 860 | $50,731.50 | - | - | - | - | ||
| 2026-10-20 14:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:46:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:45:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:44:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 14:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:42:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 14:41:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:40:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:39:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:38:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:37:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:36:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:35:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:34:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:33:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:32:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:15:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:14:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 14:13:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 14:12:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 14:11:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 14:10:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:09:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:08:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:07:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 14:06:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 14:02:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $58.96 | SELL | 860 | $50,705.50 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $58.97 | SELL | 860 | $50,709.90 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $58.94 | SELL | 860 | $50,684.10 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $58.93 | SELL | 860 | $50,675.50 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:56:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:55:00 | $59.00 | SELL | 860 | $50,735.70 | - | - | - | - | ||
| 2026-10-20 10:54:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-10-20 10:53:00 | $59.02 | SELL | 860 | $50,752.90 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:33:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 10:32:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:31:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:30:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:57:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-10-20 09:56:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-10-20 09:54:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:50:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-10-20 09:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:47:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $59.02 | SELL | 870 | $51,347.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $59.01 | SELL | 870 | $51,338.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $59.00 | SELL | 870 | $51,330.00 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $59.12 | SELL | 870 | $51,434.40 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $59.11 | SELL | 870 | $51,425.70 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $59.14 | SELL | 870 | $51,451.80 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $59.15 | SELL | 870 | $51,460.50 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $59.06 | SELL | 870 | $51,382.20 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $59.03 | SELL | 870 | $51,356.10 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $59.04 | SELL | 870 | $51,364.80 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $59.05 | SELL | 870 | $51,373.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $58.96 | SELL | 870 | $51,295.20 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $58.89 | SELL | 870 | $51,234.30 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 10:35:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 10:34:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 10:33:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $58.83 | SELL | 870 | $51,182.10 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $58.85 | SELL | 870 | $51,199.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 10:23:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:58:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $58.81 | SELL | 870 | $51,164.70 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $58.79 | SELL | 870 | $51,147.30 | - | - | - | - | ||
| 2026-10-16 09:45:00 | $58.82 | SELL | 870 | $51,173.40 | - | - | - | - | ||
| 2026-10-16 09:44:00 | $58.84 | SELL | 870 | $51,190.80 | - | - | - | - | ||
| 2026-10-16 09:43:00 | $58.88 | SELL | 870 | $51,225.60 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $58.80 | SELL | 870 | $51,156.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $58.92 | SELL | 870 | $51,260.40 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $58.95 | SELL | 870 | $51,286.50 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $58.87 | SELL | 870 | $51,216.90 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $58.76 | SELL | 870 | $51,121.20 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $58.66 | SELL | 870 | $51,034.20 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $58.48 | SELL | 870 | $50,877.60 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $58.41 | SELL | 870 | $50,816.70 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $58.31 | SELL | 870 | $50,729.70 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $58.25 | SELL | 870 | $50,677.50 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $58.08 | SELL | 870 | $50,529.60 | - | - | - | - | ||
| 2026-10-14 10:09:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,070.00 | 4.12% | 2 |
| 2026-10-14 10:08:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,106.00 | 4.2% | 2 |
| 2026-10-14 09:58:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,079.00 | 4.14% | 2 |
| 2026-10-14 09:55:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,079.00 | 4.14% | 2 |
| 2026-10-14 09:54:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,115.00 | 4.22% | 2 |
| 2026-10-14 09:53:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,097.00 | 4.18% | 2 |
| 2026-10-14 09:52:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,061.00 | 4.1% | 2 |
| 2026-10-14 09:50:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,133.00 | 4.25% | 2 |
| 2026-10-14 09:49:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,115.00 | 4.22% | 2 |
| 2026-10-14 09:48:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-16 09:30:00 | $58.08 | Sold | $2,061.00 | 4.1% | 2 |
| 2026-10-13 09:33:00 | $57.74 | SELL | 870 | $50,233.80 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $57.90 | SELL | 870 | $50,373.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $57.87 | SELL | 870 | $50,346.90 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $57.76 | SELL | 870 | $50,251.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 12:04:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 12:03:00 | $55.88 | BUY | 900 | $50,292.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,692.00 | 3.36% | 5 |
| 2026-10-08 12:02:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 12:01:00 | $55.87 | BUY | 900 | $50,283.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,701.00 | 3.38% | 5 |
| 2026-10-08 12:00:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 11:59:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,719.00 | 3.42% | 5 |
| 2026-10-08 11:58:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 11:57:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 11:56:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:55:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:54:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,782.00 | 3.55% | 5 |
| 2026-10-08 11:53:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,782.00 | 3.55% | 5 |
| 2026-10-08 11:52:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:51:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:50:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:49:00 | $55.75 | BUY | 900 | $50,175.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,809.00 | 3.61% | 5 |
| 2026-10-08 11:48:00 | $55.78 | BUY | 900 | $50,202.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,782.00 | 3.55% | 5 |
| 2026-10-08 11:47:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:46:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 11:45:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 11:44:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:43:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,773.00 | 3.53% | 5 |
| 2026-10-08 11:42:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:41:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:40:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:39:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:38:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 11:37:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:36:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:35:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:34:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-10-08 11:33:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-10-08 11:32:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,845.00 | 3.68% | 5 |
| 2026-10-08 11:31:00 | $55.70 | BUY | 900 | $50,130.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,854.00 | 3.7% | 5 |
| 2026-10-08 11:30:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:29:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:28:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,845.00 | 3.68% | 5 |
| 2026-10-08 11:27:00 | $55.69 | BUY | 900 | $50,121.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,863.00 | 3.72% | 5 |
| 2026-10-08 11:26:00 | $55.67 | BUY | 900 | $50,103.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,881.00 | 3.75% | 5 |
| 2026-10-08 11:25:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:24:00 | $55.67 | BUY | 900 | $50,103.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,881.00 | 3.75% | 5 |
| 2026-10-08 11:23:00 | $55.68 | BUY | 900 | $50,112.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,872.00 | 3.74% | 5 |
| 2026-10-08 11:22:00 | $55.69 | BUY | 900 | $50,121.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,863.00 | 3.72% | 5 |
| 2026-10-08 11:21:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:20:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:19:00 | $55.67 | BUY | 900 | $50,103.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,881.00 | 3.75% | 5 |
| 2026-10-08 11:18:00 | $55.65 | BUY | 900 | $50,085.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,899.00 | 3.79% | 5 |
| 2026-10-08 11:17:00 | $55.66 | BUY | 900 | $50,094.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,890.00 | 3.77% | 5 |
| 2026-10-08 11:16:00 | $55.70 | BUY | 900 | $50,130.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,854.00 | 3.7% | 5 |
| 2026-10-08 11:15:00 | $55.71 | BUY | 900 | $50,139.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,845.00 | 3.68% | 5 |
| 2026-10-08 11:14:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:13:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,818.00 | 3.62% | 5 |
| 2026-10-08 11:12:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,827.00 | 3.64% | 5 |
| 2026-10-08 11:11:00 | $55.72 | BUY | 900 | $50,148.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,836.00 | 3.66% | 5 |
| 2026-10-08 11:10:00 | $55.74 | BUY | 900 | $50,166.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,818.00 | 3.62% | 5 |
| 2026-10-08 11:09:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 11:08:00 | $55.81 | BUY | 900 | $50,229.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,755.00 | 3.49% | 5 |
| 2026-10-08 11:07:00 | $55.87 | BUY | 900 | $50,283.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,701.00 | 3.38% | 5 |
| 2026-10-08 11:06:00 | $55.89 | BUY | 900 | $50,301.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,683.00 | 3.35% | 5 |
| 2026-10-08 11:05:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 11:04:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 11:03:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 11:02:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 11:01:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 11:00:00 | $55.79 | BUY | 900 | $50,211.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,773.00 | 3.53% | 5 |
| 2026-10-08 10:59:00 | $55.76 | BUY | 900 | $50,184.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,800.00 | 3.59% | 5 |
| 2026-10-08 10:58:00 | $55.77 | BUY | 900 | $50,193.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,791.00 | 3.57% | 5 |
| 2026-10-08 10:57:00 | $55.81 | BUY | 900 | $50,229.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,755.00 | 3.49% | 5 |
| 2026-10-08 10:56:00 | $55.80 | BUY | 900 | $50,220.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,764.00 | 3.51% | 5 |
| 2026-10-08 10:55:00 | $55.82 | BUY | 900 | $50,238.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,746.00 | 3.48% | 5 |
| 2026-10-08 10:54:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 10:53:00 | $55.84 | BUY | 900 | $50,256.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,728.00 | 3.44% | 5 |
| 2026-10-08 10:52:00 | $55.86 | BUY | 900 | $50,274.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,710.00 | 3.4% | 5 |
| 2026-10-08 10:51:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 10:50:00 | $55.90 | BUY | 900 | $50,310.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,674.00 | 3.33% | 5 |
| 2026-10-08 10:49:00 | $55.89 | BUY | 900 | $50,301.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,683.00 | 3.35% | 5 |
| 2026-10-08 10:48:00 | $55.92 | BUY | 900 | $50,328.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,656.00 | 3.29% | 5 |
| 2026-10-08 10:47:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:46:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:45:00 | $56.00 | BUY | 900 | $50,400.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,584.00 | 3.14% | 5 |
| 2026-10-08 10:44:00 | $55.97 | BUY | 900 | $50,373.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,611.00 | 3.2% | 5 |
| 2026-10-08 10:43:00 | $55.97 | BUY | 900 | $50,373.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,611.00 | 3.2% | 5 |
| 2026-10-08 10:42:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:41:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 10:40:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 10:39:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 10:38:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 10:37:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 09:44:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 09:43:00 | $56.00 | BUY | 900 | $50,400.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,584.00 | 3.14% | 5 |
| 2026-10-08 09:42:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 09:38:00 | $55.98 | BUY | 900 | $50,382.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,602.00 | 3.18% | 5 |
| 2026-10-08 09:37:00 | $55.99 | BUY | 900 | $50,391.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.00 | 3.16% | 5 |
| 2026-10-08 09:36:00 | $56.01 | BUY | 900 | $50,409.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,575.00 | 3.12% | 5 |
| 2026-10-08 09:35:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 09:34:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,665.00 | 3.31% | 5 |
| 2026-10-08 09:33:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 09:32:00 | $55.91 | BUY | 900 | $50,319.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,665.00 | 3.31% | 5 |
| 2026-10-08 09:31:00 | $55.95 | BUY | 900 | $50,355.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,629.00 | 3.24% | 5 |
| 2026-10-08 09:30:00 | $55.85 | BUY | 900 | $50,265.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,719.00 | 3.42% | 5 |
| 2026-10-07 15:59:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 15:58:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 15:57:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 15:56:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 15:55:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 15:54:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 15:53:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 15:52:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 15:51:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 15:25:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 15:24:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:23:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:22:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:21:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:20:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 15:19:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:18:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:17:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:16:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:15:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 15:14:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 15:13:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 15:12:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:11:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 15:10:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 15:09:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 15:08:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 15:01:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 14:59:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 14:58:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:57:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:56:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:55:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:54:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:53:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:52:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:51:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:50:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:49:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:48:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:47:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:46:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 14:45:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 14:44:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 14:43:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 14:42:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 14:41:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:40:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:39:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:38:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 14:37:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:36:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 14:35:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 14:34:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:33:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:32:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:31:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:30:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:29:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:28:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:27:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 14:26:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 14:25:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:24:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:23:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:22:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:21:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:20:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:19:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:18:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:17:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:16:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:15:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:14:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:13:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:12:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:11:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:10:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 14:09:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 14:08:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:06:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:05:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 14:04:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 14:03:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 14:02:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 12:53:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 12:52:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 12:31:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 12:12:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 12:11:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 12:09:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 12:08:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 12:07:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 12:06:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 12:05:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 12:04:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 12:03:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 12:02:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 12:01:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 12:00:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:59:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:58:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:57:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 11:56:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 11:55:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:54:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:53:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:52:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:51:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 11:50:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 11:49:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:48:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 11:47:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:46:00 | $56.04 | BUY | 890 | $49,875.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,530.80 | 3.07% | 6 |
| 2026-10-07 11:45:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:44:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:43:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:42:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:41:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 11:40:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 11:39:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 11:38:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:37:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:36:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 11:35:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:34:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 11:33:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:32:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:31:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:30:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:29:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:28:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 11:27:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:26:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:25:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 11:24:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 11:23:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:22:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:21:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 11:20:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:19:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:18:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:17:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:16:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 11:15:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 11:14:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 11:12:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:11:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:10:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 11:09:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 11:08:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 11:07:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 11:06:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 11:05:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 11:04:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 11:03:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:02:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 11:01:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 11:00:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 10:59:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:58:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:57:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:56:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 10:55:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:54:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:53:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:52:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:51:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 10:50:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:49:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:48:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:47:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:46:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:45:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 10:44:00 | $56.12 | BUY | 890 | $49,946.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,459.60 | 2.92% | 6 |
| 2026-10-07 10:43:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 10:42:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 10:41:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 10:40:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 10:39:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 10:38:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 10:37:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 10:36:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 10:35:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:34:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:33:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:32:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:31:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 10:30:00 | $56.07 | BUY | 890 | $49,902.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,504.10 | 3.01% | 6 |
| 2026-10-07 10:29:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 10:28:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 10:27:00 | $56.14 | BUY | 890 | $49,964.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,441.80 | 2.89% | 6 |
| 2026-10-07 10:26:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:25:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:24:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:23:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 10:22:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:21:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 10:20:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:19:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:18:00 | $56.19 | BUY | 890 | $50,009.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,397.30 | 2.79% | 6 |
| 2026-10-07 10:17:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:16:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 10:15:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:14:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:13:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 10:12:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:11:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 10:08:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 10:05:00 | $56.21 | BUY | 890 | $50,026.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,379.50 | 2.76% | 6 |
| 2026-10-07 10:04:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 10:03:00 | $56.15 | BUY | 890 | $49,973.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,432.90 | 2.87% | 6 |
| 2026-10-07 10:02:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 10:01:00 | $56.11 | BUY | 890 | $49,937.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,468.50 | 2.94% | 6 |
| 2026-10-07 10:00:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:59:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,557.50 | 3.12% | 6 |
| 2026-10-07 09:58:00 | $56.01 | BUY | 890 | $49,848.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,557.50 | 3.12% | 6 |
| 2026-10-07 09:57:00 | $55.98 | BUY | 890 | $49,822.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,584.20 | 3.18% | 6 |
| 2026-10-07 09:56:00 | $55.97 | BUY | 890 | $49,813.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,593.10 | 3.2% | 6 |
| 2026-10-07 09:55:00 | $56.06 | BUY | 890 | $49,893.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,513.00 | 3.03% | 6 |
| 2026-10-07 09:54:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:53:00 | $56.05 | BUY | 890 | $49,884.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,521.90 | 3.05% | 6 |
| 2026-10-07 09:52:00 | $56.09 | BUY | 890 | $49,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,486.30 | 2.98% | 6 |
| 2026-10-07 09:51:00 | $56.13 | BUY | 890 | $49,955.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,450.70 | 2.9% | 6 |
| 2026-10-07 09:50:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 09:49:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:48:00 | $56.08 | BUY | 890 | $49,911.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,495.20 | 3% | 6 |
| 2026-10-07 09:47:00 | $56.10 | BUY | 890 | $49,929.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,477.40 | 2.96% | 6 |
| 2026-10-07 09:46:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 09:45:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,361.70 | 2.72% | 6 |
| 2026-10-07 09:44:00 | $56.18 | BUY | 890 | $50,000.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,406.20 | 2.81% | 6 |
| 2026-10-07 09:43:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,361.70 | 2.72% | 6 |
| 2026-10-07 09:42:00 | $56.28 | BUY | 890 | $50,089.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,317.20 | 2.63% | 6 |
| 2026-10-07 09:39:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 09:38:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-07 09:37:00 | $56.17 | BUY | 890 | $49,991.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-10-07 09:36:00 | $56.23 | BUY | 890 | $50,044.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,361.70 | 2.72% | 6 |
| 2026-10-07 09:35:00 | $56.16 | BUY | 890 | $49,982.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,424.00 | 2.85% | 6 |
| 2026-10-07 09:34:00 | $56.20 | BUY | 890 | $50,018.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,388.40 | 2.78% | 6 |
| 2026-10-07 09:33:00 | $56.22 | BUY | 890 | $50,035.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,370.60 | 2.74% | 6 |
| 2026-10-01 11:46:00 | $56.33 | BUY | 870 | $49,002.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,248.45 | 2.55% | 12 |
| 2026-10-01 11:45:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 11:44:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 11:43:00 | $56.30 | BUY | 870 | $48,976.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,274.55 | 2.6% | 12 |
| 2026-10-01 11:42:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,296.30 | 2.65% | 12 |
| 2026-10-01 11:41:00 | $56.22 | BUY | 870 | $48,907.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,344.15 | 2.75% | 12 |
| 2026-10-01 11:40:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 11:39:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 11:38:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 11:37:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,383.30 | 2.83% | 12 |
| 2026-10-01 11:36:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,400.70 | 2.87% | 12 |
| 2026-10-01 11:35:00 | $56.10 | BUY | 870 | $48,807.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,444.20 | 2.96% | 12 |
| 2026-10-01 11:34:00 | $56.08 | BUY | 870 | $48,789.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,461.60 | 3% | 12 |
| 2026-10-01 11:33:00 | $56.07 | BUY | 870 | $48,780.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,470.30 | 3.01% | 12 |
| 2026-10-01 11:32:00 | $56.12 | BUY | 870 | $48,820.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,431.15 | 2.93% | 12 |
| 2026-10-01 11:31:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,374.60 | 2.81% | 12 |
| 2026-10-01 11:30:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:29:00 | $56.17 | BUY | 870 | $48,867.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,383.39 | 2.83% | 12 |
| 2026-10-01 11:28:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,374.60 | 2.81% | 12 |
| 2026-10-01 11:27:00 | $56.17 | BUY | 870 | $48,863.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,387.65 | 2.84% | 12 |
| 2026-10-01 11:26:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:25:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,409.40 | 2.89% | 12 |
| 2026-10-01 11:24:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,400.70 | 2.87% | 12 |
| 2026-10-01 11:23:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,392.00 | 2.85% | 12 |
| 2026-10-01 11:22:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,409.40 | 2.89% | 12 |
| 2026-10-01 11:21:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,383.30 | 2.83% | 12 |
| 2026-10-01 11:20:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,435.50 | 2.94% | 12 |
| 2026-10-01 11:19:00 | $56.09 | BUY | 870 | $48,793.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,457.25 | 2.99% | 12 |
| 2026-10-01 11:18:00 | $56.17 | BUY | 870 | $48,863.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,387.65 | 2.84% | 12 |
| 2026-10-01 11:17:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,365.90 | 2.79% | 12 |
| 2026-10-01 11:16:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:15:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,426.80 | 2.92% | 12 |
| 2026-10-01 11:14:00 | $56.13 | BUY | 870 | $48,828.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,422.45 | 2.91% | 12 |
| 2026-10-01 11:13:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,452.90 | 2.98% | 12 |
| 2026-10-01 11:12:00 | $56.10 | BUY | 870 | $48,807.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,444.20 | 2.96% | 12 |
| 2026-10-01 11:11:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,452.90 | 2.98% | 12 |
| 2026-10-01 11:10:00 | $56.08 | BUY | 870 | $48,785.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,465.95 | 3% | 12 |
| 2026-10-01 11:09:00 | $56.12 | BUY | 870 | $48,824.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,426.80 | 2.92% | 12 |
| 2026-10-01 11:08:00 | $56.15 | BUY | 870 | $48,850.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,400.70 | 2.87% | 12 |
| 2026-10-01 11:07:00 | $56.14 | BUY | 870 | $48,841.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,409.40 | 2.89% | 12 |
| 2026-10-01 11:06:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:05:00 | $56.15 | BUY | 870 | $48,846.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,405.05 | 2.88% | 12 |
| 2026-10-01 11:04:00 | $56.11 | BUY | 870 | $48,815.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,435.50 | 2.94% | 12 |
| 2026-10-01 11:03:00 | $56.06 | BUY | 870 | $48,772.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,479.00 | 3.03% | 12 |
| 2026-10-01 11:02:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,418.10 | 2.9% | 12 |
| 2026-10-01 11:01:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,339.80 | 2.74% | 12 |
| 2026-10-01 11:00:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:59:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-10-01 10:58:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,296.30 | 2.65% | 12 |
| 2026-10-01 10:57:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,252.80 | 2.56% | 12 |
| 2026-10-01 10:56:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:55:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,270.20 | 2.59% | 12 |
| 2026-10-01 10:54:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-10-01 10:53:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:52:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,235.40 | 2.52% | 12 |
| 2026-10-01 10:51:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:50:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:49:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:48:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:47:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:46:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:45:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,183.20 | 2.41% | 12 |
| 2026-10-01 10:44:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:43:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,209.30 | 2.47% | 12 |
| 2026-10-01 10:42:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,183.20 | 2.41% | 12 |
| 2026-10-01 10:41:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:40:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,157.10 | 2.36% | 12 |
| 2026-10-01 10:39:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,200.60 | 2.45% | 12 |
| 2026-10-01 10:38:00 | $56.41 | BUY | 870 | $49,076.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,174.50 | 2.39% | 12 |
| 2026-10-01 10:37:00 | $56.40 | BUY | 870 | $49,068.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,183.20 | 2.41% | 12 |
| 2026-10-01 10:36:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,226.70 | 2.5% | 12 |
| 2026-10-01 10:35:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,296.30 | 2.65% | 12 |
| 2026-10-01 10:34:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 10:33:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,365.90 | 2.79% | 12 |
| 2026-10-01 10:32:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:31:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:30:00 | $56.23 | BUY | 870 | $48,920.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,331.10 | 2.72% | 12 |
| 2026-10-01 10:29:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 10:28:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:27:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:26:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:25:00 | $56.25 | BUY | 870 | $48,937.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,313.70 | 2.68% | 12 |
| 2026-10-01 10:24:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,305.00 | 2.67% | 12 |
| 2026-10-01 10:23:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,339.80 | 2.74% | 12 |
| 2026-10-01 10:22:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,287.60 | 2.63% | 12 |
| 2026-10-01 10:21:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:20:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,261.50 | 2.58% | 12 |
| 2026-10-01 10:19:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,348.50 | 2.76% | 12 |
| 2026-10-01 10:18:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,339.80 | 2.74% | 12 |
| 2026-10-01 10:17:00 | $56.39 | BUY | 870 | $49,059.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,191.90 | 2.43% | 12 |
| 2026-10-01 10:16:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,270.20 | 2.59% | 12 |
| 2026-10-01 10:15:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,209.30 | 2.47% | 12 |
| 2026-10-01 10:14:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:13:00 | $56.30 | BUY | 870 | $48,981.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,270.20 | 2.59% | 12 |
| 2026-10-01 10:12:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:11:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 10:10:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:09:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:08:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,278.90 | 2.61% | 12 |
| 2026-10-01 10:07:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,244.10 | 2.54% | 12 |
| 2026-10-01 10:06:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,218.00 | 2.48% | 12 |
| 2026-10-01 10:05:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,322.40 | 2.7% | 12 |
| 2026-10-01 10:04:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,226.70 | 2.5% | 12 |
| 2026-10-01 10:03:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,165.80 | 2.38% | 12 |
| 2026-10-01 10:02:00 | $56.52 | BUY | 870 | $49,172.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,078.80 | 2.19% | 12 |
| 2026-10-01 10:01:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,096.20 | 2.23% | 12 |
| 2026-10-01 10:00:00 | $56.61 | BUY | 870 | $49,250.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $1,000.50 | 2.03% | 12 |
| 2026-10-01 09:59:00 | $56.68 | BUY | 870 | $49,311.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $939.60 | 1.91% | 12 |
| 2026-10-01 09:58:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $887.40 | 1.8% | 12 |
| 2026-10-01 09:57:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $904.80 | 1.83% | 12 |
| 2026-10-01 09:56:00 | $56.72 | BUY | 870 | $49,346.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $904.80 | 1.83% | 12 |
| 2026-10-01 09:55:00 | $56.73 | BUY | 870 | $49,355.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $896.10 | 1.82% | 12 |
| 2026-10-01 09:54:00 | $56.76 | BUY | 870 | $49,381.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $870.00 | 1.76% | 12 |
| 2026-10-01 09:53:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $826.50 | 1.67% | 12 |
| 2026-10-01 09:52:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-01 09:51:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-10-13 09:30:00 | $57.76 | Sold | $696.00 | 1.4% | 12 |
| 2026-10-01 09:50:00 | $56.99 | BUY | 870 | $49,581.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $669.90 | 1.35% | 12 |
| 2026-10-01 09:49:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $765.60 | 1.55% | 12 |
| 2026-10-01 09:48:00 | $56.82 | BUY | 870 | $49,433.40 | 2026-10-13 09:30:00 | $57.76 | Sold | $817.80 | 1.65% | 12 |
| 2026-10-01 09:47:00 | $56.93 | BUY | 870 | $49,529.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $722.10 | 1.46% | 12 |
| 2026-10-01 09:46:00 | $56.97 | BUY | 870 | $49,563.90 | 2026-10-13 09:30:00 | $57.76 | Sold | $687.30 | 1.39% | 12 |
| 2026-10-01 09:45:00 | $56.88 | BUY | 870 | $49,485.60 | 2026-10-13 09:30:00 | $57.76 | Sold | $765.60 | 1.55% | 12 |
| 2026-10-01 09:44:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-10-13 09:30:00 | $57.76 | Sold | $843.90 | 1.71% | 12 |
| 2026-10-01 09:43:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-10-13 09:30:00 | $57.76 | Sold | $826.50 | 1.67% | 12 |
| 2026-10-01 09:42:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-10-13 09:30:00 | $57.76 | Sold | $791.70 | 1.6% | 12 |
| 2026-10-01 09:41:00 | $56.94 | BUY | 870 | $49,537.80 | 2026-10-13 09:30:00 | $57.76 | Sold | $713.40 | 1.44% | 12 |
| 2026-10-01 09:40:00 | $57.03 | BUY | 870 | $49,616.10 | 2026-10-13 09:30:00 | $57.76 | Sold | $635.10 | 1.28% | 12 |
| 2026-10-01 09:39:00 | $57.22 | BUY | 870 | $49,781.40 | 2026-10-13 09:31:00 | $57.87 | Sold | $565.50 | 1.14% | 12 |
| 2026-10-01 09:38:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-13 09:32:00 | $57.90 | Sold | $513.30 | 1.03% | 12 |
| 2026-10-01 09:37:00 | $57.31 | BUY | 870 | $49,859.70 | 2026-10-13 09:32:00 | $57.90 | Sold | $513.30 | 1.03% | 12 |
| 2026-10-01 09:36:00 | $57.38 | BUY | 870 | $49,920.60 | 2026-10-16 09:30:00 | $58.08 | Sold | $609.00 | 1.22% | 15 |
| 2026-10-01 09:35:00 | $57.54 | BUY | 870 | $50,059.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $617.70 | 1.23% | 15 |
| 2026-10-01 09:34:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $582.90 | 1.16% | 15 |
| 2026-10-01 09:33:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-10-16 09:31:00 | $58.25 | Sold | $565.50 | 1.13% | 15 |
| 2026-10-01 09:32:00 | $57.49 | BUY | 870 | $50,016.30 | 2026-10-16 09:30:00 | $58.08 | Sold | $513.30 | 1.03% | 15 |
| 2026-10-01 09:31:00 | $57.47 | BUY | 870 | $49,998.90 | 2026-10-16 09:30:00 | $58.08 | Sold | $530.70 | 1.06% | 15 |
| 2026-10-01 09:30:00 | $57.48 | BUY | 870 | $50,003.20 | 2026-10-16 09:30:00 | $58.08 | Sold | $526.35 | 1.05% | 15 |
| 2026-09-30 15:08:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 15:07:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:05:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 15:04:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:03:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:02:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 15:00:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:59:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:58:00 | $57.74 | BUY | 870 | $50,230.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $586.47 | 1.17% | 16 |
| 2026-09-30 14:57:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 14:56:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 14:55:00 | $57.70 | BUY | 870 | $50,196.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $532.79 | 1.06% | 16 |
| 2026-09-30 14:54:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:53:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:52:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:51:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 14:50:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:49:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 14:48:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 14:47:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 14:46:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:45:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:43:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 14:42:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:41:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 14:40:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 14:39:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:38:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:37:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:36:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 14:35:00 | $57.65 | BUY | 870 | $50,151.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 14:34:00 | $57.65 | BUY | 870 | $50,151.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 14:33:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 14:32:00 | $57.66 | BUY | 870 | $50,163.70 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.82 | 1.02% | 16 |
| 2026-09-30 14:31:00 | $57.64 | BUY | 870 | $50,142.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 14:30:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 14:29:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 14:28:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 14:27:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 14:26:00 | $57.58 | BUY | 870 | $50,090.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $587.25 | 1.17% | 16 |
| 2026-09-30 14:25:00 | $57.57 | BUY | 870 | $50,085.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $591.60 | 1.18% | 16 |
| 2026-09-30 14:24:00 | $57.60 | BUY | 870 | $50,107.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $569.85 | 1.14% | 16 |
| 2026-09-30 14:23:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:22:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 14:21:00 | $57.68 | BUY | 870 | $50,181.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 14:20:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 14:19:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 14:18:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:17:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:16:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 14:15:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:14:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:13:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:12:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:11:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 14:10:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:09:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 14:08:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 14:07:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 14:06:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 14:05:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 14:04:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 14:03:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 14:02:00 | $57.78 | BUY | 870 | $50,268.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $547.93 | 1.09% | 16 |
| 2026-09-30 14:01:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 14:00:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:59:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:58:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 13:57:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 13:56:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 13:55:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:54:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:53:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:52:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:51:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:50:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:49:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:48:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 13:47:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:46:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:45:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:44:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:43:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 13:42:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 13:41:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:40:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 13:39:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:38:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:37:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:36:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-10-16 09:31:00 | $58.25 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 13:35:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:34:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:33:00 | $57.68 | BUY | 870 | $50,181.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 13:32:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 13:31:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:30:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:29:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 13:28:00 | $57.67 | BUY | 870 | $50,168.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:27:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:26:00 | $57.64 | BUY | 870 | $50,142.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:25:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:24:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:23:00 | $57.60 | BUY | 870 | $50,112.00 | 2026-10-16 09:31:00 | $58.25 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 13:22:00 | $57.62 | BUY | 870 | $50,125.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 13:21:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:20:00 | $57.63 | BUY | 870 | $50,133.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 13:19:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 13:18:00 | $57.64 | BUY | 870 | $50,142.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 13:17:00 | $57.66 | BUY | 870 | $50,159.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:16:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 13:15:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:14:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:13:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:12:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:11:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:10:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 13:09:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:08:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:07:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:06:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:05:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:04:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:03:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 13:02:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 13:01:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 13:00:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 12:59:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:58:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:57:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 12:56:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:55:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:54:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:53:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:52:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:51:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:50:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:49:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:48:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 12:47:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:46:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:45:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:44:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:43:00 | $57.77 | BUY | 870 | $50,255.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 12:42:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:41:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:40:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 12:39:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 12:38:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 12:37:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 12:36:00 | $57.76 | BUY | 870 | $50,246.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $569.85 | 1.13% | 16 |
| 2026-09-30 12:35:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 12:34:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:33:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 12:32:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:31:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:30:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 12:29:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:28:00 | $57.73 | BUY | 870 | $50,220.80 | 2026-10-16 09:32:00 | $58.31 | Sold | $508.95 | 1.01% | 16 |
| 2026-09-30 12:27:00 | $57.74 | BUY | 870 | $50,229.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 12:26:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:25:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:24:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 12:23:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 12:21:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 12:20:00 | $57.78 | BUY | 870 | $50,264.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $552.45 | 1.1% | 16 |
| 2026-09-30 12:19:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:18:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:17:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 12:16:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 12:15:00 | $57.75 | BUY | 870 | $50,238.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 12:14:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 12:13:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 12:12:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 12:11:00 | $57.72 | BUY | 870 | $50,212.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $517.65 | 1.03% | 16 |
| 2026-09-30 12:10:00 | $57.69 | BUY | 870 | $50,185.90 | 2026-10-16 09:32:00 | $58.31 | Sold | $543.75 | 1.08% | 16 |
| 2026-09-30 12:09:00 | $57.70 | BUY | 870 | $50,194.60 | 2026-10-16 09:32:00 | $58.31 | Sold | $535.05 | 1.07% | 16 |
| 2026-09-30 12:08:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 12:07:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.35 | 1.05% | 16 |
| 2026-09-30 12:06:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 12:04:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 12:03:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 12:02:00 | $57.71 | BUY | 870 | $50,203.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $526.26 | 1.05% | 16 |
| 2026-09-30 12:01:00 | $57.68 | BUY | 870 | $50,177.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $500.25 | 1% | 16 |
| 2026-09-30 12:00:00 | $57.64 | BUY | 870 | $50,143.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $533.92 | 1.06% | 16 |
| 2026-09-30 11:59:00 | $57.59 | BUY | 870 | $50,100.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $577.42 | 1.15% | 16 |
| 2026-09-30 11:58:00 | $57.59 | BUY | 870 | $50,098.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $578.55 | 1.15% | 16 |
| 2026-09-30 11:57:00 | $57.58 | BUY | 870 | $50,090.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $587.25 | 1.17% | 16 |
| 2026-09-30 11:56:00 | $57.61 | BUY | 870 | $50,116.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 11:55:00 | $57.60 | BUY | 870 | $50,107.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $569.85 | 1.14% | 16 |
| 2026-09-30 11:54:00 | $57.60 | BUY | 870 | $50,107.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $569.85 | 1.14% | 16 |
| 2026-09-30 11:53:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 11:52:00 | $57.58 | BUY | 870 | $50,094.60 | 2026-10-16 09:31:00 | $58.25 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 11:51:00 | $57.61 | BUY | 870 | $50,116.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $561.15 | 1.12% | 16 |
| 2026-09-30 11:50:00 | $57.62 | BUY | 870 | $50,129.40 | 2026-10-16 09:31:00 | $58.25 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:49:00 | $57.63 | BUY | 870 | $50,138.10 | 2026-10-16 09:31:00 | $58.25 | Sold | $539.40 | 1.08% | 16 |
| 2026-09-30 11:48:00 | $57.64 | BUY | 870 | $50,146.80 | 2026-10-16 09:31:00 | $58.25 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:47:00 | $57.66 | BUY | 870 | $50,164.20 | 2026-10-16 09:31:00 | $58.25 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 11:46:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:45:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:44:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-10-16 09:31:00 | $58.25 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:43:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:42:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:41:00 | $57.65 | BUY | 870 | $50,155.50 | 2026-10-16 09:31:00 | $58.25 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:40:00 | $57.67 | BUY | 870 | $50,172.90 | 2026-10-16 09:31:00 | $58.25 | Sold | $504.60 | 1.01% | 16 |
| 2026-09-30 11:39:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:38:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:37:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:36:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:35:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:34:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 11:33:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:32:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:31:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:30:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:29:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:28:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:27:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 11:26:00 | $57.75 | BUY | 870 | $50,242.50 | 2026-10-16 09:33:00 | $58.41 | Sold | $574.20 | 1.14% | 16 |
| 2026-09-30 11:25:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:24:00 | $57.77 | BUY | 870 | $50,259.90 | 2026-10-16 09:33:00 | $58.41 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 11:23:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:22:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:21:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:20:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 11:19:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:17:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:16:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:15:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:14:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:13:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:12:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 11:11:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 11:10:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:09:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:08:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 11:07:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 11:06:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 11:05:00 | $57.84 | BUY | 870 | $50,320.80 | 2026-10-16 09:34:00 | $58.48 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 11:04:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 11:03:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:02:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 11:01:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 11:00:00 | $57.84 | BUY | 870 | $50,320.80 | 2026-10-16 09:34:00 | $58.48 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 10:59:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:58:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 10:56:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:55:00 | $57.86 | BUY | 870 | $50,338.20 | 2026-10-16 09:34:00 | $58.48 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 10:50:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:49:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:48:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:45:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:44:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:43:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:42:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:41:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:40:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:39:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 10:38:00 | $57.76 | BUY | 870 | $50,251.20 | 2026-10-16 09:33:00 | $58.41 | Sold | $565.50 | 1.13% | 16 |
| 2026-09-30 10:37:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 10:36:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:35:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:34:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:32:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:31:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 10:30:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:29:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:28:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 10:09:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:08:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:07:00 | $57.82 | BUY | 870 | $50,303.40 | 2026-10-16 09:33:00 | $58.41 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:06:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 10:05:00 | $57.84 | BUY | 870 | $50,320.80 | 2026-10-16 09:34:00 | $58.48 | Sold | $556.80 | 1.11% | 16 |
| 2026-09-30 10:04:00 | $57.74 | BUY | 870 | $50,233.80 | 2026-10-16 09:33:00 | $58.41 | Sold | $582.90 | 1.16% | 16 |
| 2026-09-30 10:03:00 | $57.70 | BUY | 870 | $50,199.00 | 2026-10-16 09:32:00 | $58.31 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 10:02:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 10:01:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-10-16 09:32:00 | $58.31 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 10:00:00 | $57.69 | BUY | 870 | $50,190.30 | 2026-10-16 09:32:00 | $58.31 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 09:59:00 | $57.73 | BUY | 870 | $50,225.10 | 2026-10-16 09:32:00 | $58.31 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 09:58:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 09:57:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-10-16 09:33:00 | $58.41 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-30 09:56:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-10-16 09:34:00 | $58.48 | Sold | $530.70 | 1.05% | 16 |
| 2026-09-30 09:55:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:46:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-10-16 09:33:00 | $58.41 | Sold | $504.60 | 1% | 16 |
| 2026-09-30 09:45:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:44:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:34:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-30 09:33:00 | $57.78 | BUY | 870 | $50,268.60 | 2026-10-16 09:33:00 | $58.41 | Sold | $548.10 | 1.09% | 16 |
| 2026-09-30 09:32:00 | $57.80 | BUY | 870 | $50,286.00 | 2026-10-16 09:33:00 | $58.41 | Sold | $530.70 | 1.06% | 16 |
| 2026-09-30 09:31:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-10-16 09:32:00 | $58.31 | Sold | $513.30 | 1.02% | 16 |
| 2026-09-30 09:30:00 | $57.79 | BUY | 870 | $50,277.30 | 2026-10-16 09:33:00 | $58.41 | Sold | $539.40 | 1.07% | 16 |
| 2026-09-29 13:26:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:25:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:24:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:23:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 13:21:00 | $58.01 | BUY | 860 | $49,891.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $556.59 | 1.12% | 17 |
| 2026-09-29 13:20:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 13:19:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 13:18:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $554.70 | 1.11% | 17 |
| 2026-09-29 13:17:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 13:15:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 13:12:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 13:11:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 13:10:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 17 |
| 2026-09-29 13:09:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 13:08:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 13:07:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 13:06:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 13:05:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $602.00 | 1.21% | 17 |
| 2026-09-29 13:04:00 | $57.99 | BUY | 860 | $49,867.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $580.50 | 1.16% | 17 |
| 2026-09-29 13:03:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 13:02:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 12:42:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $554.70 | 1.11% | 17 |
| 2026-09-29 12:41:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 12:40:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 12:39:00 | $57.97 | BUY | 860 | $49,849.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $597.70 | 1.2% | 17 |
| 2026-09-29 12:38:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 12:37:00 | $57.90 | BUY | 860 | $49,789.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $503.10 | 1.01% | 17 |
| 2026-09-29 12:36:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:35:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:34:00 | $57.90 | BUY | 860 | $49,789.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $503.10 | 1.01% | 17 |
| 2026-09-29 12:33:00 | $57.89 | BUY | 860 | $49,781.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $511.70 | 1.03% | 17 |
| 2026-09-29 12:32:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:31:00 | $57.92 | BUY | 860 | $49,811.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $636.40 | 1.28% | 17 |
| 2026-09-29 12:30:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:29:00 | $57.86 | BUY | 860 | $49,755.30 | 2026-10-16 09:34:00 | $58.48 | Sold | $537.50 | 1.08% | 17 |
| 2026-09-29 12:28:00 | $57.88 | BUY | 860 | $49,772.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $520.30 | 1.05% | 17 |
| 2026-09-29 12:27:00 | $57.85 | BUY | 860 | $49,751.00 | 2026-10-16 09:34:00 | $58.48 | Sold | $541.80 | 1.09% | 17 |
| 2026-09-29 12:26:00 | $57.89 | BUY | 860 | $49,781.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $511.70 | 1.03% | 17 |
| 2026-09-29 12:25:00 | $57.90 | BUY | 860 | $49,794.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $653.60 | 1.31% | 17 |
| 2026-09-29 12:24:00 | $57.88 | BUY | 860 | $49,772.50 | 2026-10-16 09:34:00 | $58.48 | Sold | $520.30 | 1.05% | 17 |
| 2026-09-29 12:23:00 | $57.89 | BUY | 860 | $49,785.40 | 2026-10-16 09:34:00 | $58.48 | Sold | $507.40 | 1.02% | 17 |
| 2026-09-29 12:22:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:21:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:20:00 | $57.95 | BUY | 860 | $49,837.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $610.51 | 1.23% | 17 |
| 2026-09-29 12:19:00 | $57.97 | BUY | 860 | $49,849.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $597.70 | 1.2% | 17 |
| 2026-09-29 12:18:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $619.20 | 1.24% | 17 |
| 2026-09-29 12:17:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $619.20 | 1.24% | 17 |
| 2026-09-29 12:16:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 12:15:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 12:14:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 12:13:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $602.00 | 1.21% | 17 |
| 2026-09-29 12:12:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $563.30 | 1.13% | 17 |
| 2026-09-29 12:11:00 | $57.98 | BUY | 860 | $49,858.50 | 2026-10-16 09:35:00 | $58.66 | Sold | $589.10 | 1.18% | 17 |
| 2026-09-29 12:10:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 12:09:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:08:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 12:07:00 | $57.85 | BUY | 860 | $49,746.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $546.10 | 1.1% | 17 |
| 2026-09-29 12:06:00 | $57.84 | BUY | 860 | $49,738.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $554.70 | 1.12% | 17 |
| 2026-09-29 12:05:00 | $57.84 | BUY | 860 | $49,738.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $554.70 | 1.12% | 17 |
| 2026-09-29 12:04:00 | $57.85 | BUY | 860 | $49,746.70 | 2026-10-16 09:34:00 | $58.48 | Sold | $546.10 | 1.1% | 17 |
| 2026-09-29 12:03:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-16 09:34:00 | $58.48 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 12:02:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-16 09:34:00 | $58.48 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 12:01:00 | $57.89 | BUY | 860 | $49,785.40 | 2026-10-16 09:34:00 | $58.48 | Sold | $507.40 | 1.02% | 17 |
| 2026-09-29 12:00:00 | $57.86 | BUY | 860 | $49,755.30 | 2026-10-16 09:34:00 | $58.48 | Sold | $537.50 | 1.08% | 17 |
| 2026-09-29 11:59:00 | $57.84 | BUY | 860 | $49,738.10 | 2026-10-16 09:34:00 | $58.48 | Sold | $554.70 | 1.12% | 17 |
| 2026-09-29 11:58:00 | $57.86 | BUY | 860 | $49,759.60 | 2026-10-16 09:34:00 | $58.48 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:57:00 | $57.91 | BUY | 860 | $49,798.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $649.30 | 1.3% | 17 |
| 2026-09-29 11:56:00 | $57.92 | BUY | 860 | $49,806.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $640.70 | 1.29% | 17 |
| 2026-09-29 11:55:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $610.60 | 1.23% | 17 |
| 2026-09-29 11:54:00 | $57.94 | BUY | 860 | $49,828.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $619.20 | 1.24% | 17 |
| 2026-09-29 11:53:00 | $57.97 | BUY | 860 | $49,849.90 | 2026-10-16 09:35:00 | $58.66 | Sold | $597.70 | 1.2% | 17 |
| 2026-09-29 11:52:00 | $57.96 | BUY | 860 | $49,841.30 | 2026-10-16 09:35:00 | $58.66 | Sold | $606.30 | 1.22% | 17 |
| 2026-09-29 11:51:00 | $57.95 | BUY | 860 | $49,832.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $614.90 | 1.23% | 17 |
| 2026-09-29 11:50:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 11:49:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 17 |
| 2026-09-29 11:48:00 | $57.96 | BUY | 860 | $49,845.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $602.00 | 1.21% | 17 |
| 2026-09-29 11:47:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:46:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 17 |
| 2026-09-29 11:45:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 17 |
| 2026-09-29 11:44:00 | $58.00 | BUY | 860 | $49,875.70 | 2026-10-16 09:35:00 | $58.66 | Sold | $571.90 | 1.15% | 17 |
| 2026-09-29 11:43:00 | $57.94 | BUY | 860 | $49,824.10 | 2026-10-16 09:35:00 | $58.66 | Sold | $623.50 | 1.25% | 17 |
| 2026-09-29 11:42:00 | $57.98 | BUY | 860 | $49,858.50 | 2026-10-16 09:35:00 | $58.66 | Sold | $589.10 | 1.18% | 17 |
| 2026-09-29 11:41:00 | $57.98 | BUY | 860 | $49,858.50 | 2026-10-16 09:35:00 | $58.66 | Sold | $589.10 | 1.18% | 17 |
| 2026-09-29 11:40:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:39:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 17 |
| 2026-09-29 11:38:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:37:00 | $58.10 | BUY | 860 | $49,968.10 | 2026-10-16 09:36:00 | $58.76 | Sold | $565.54 | 1.13% | 17 |
| 2026-09-29 11:36:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-10-16 09:36:00 | $58.76 | Sold | $554.70 | 1.11% | 17 |
| 2026-09-29 11:35:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:34:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:33:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:32:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:31:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:30:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:29:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $576.20 | 1.15% | 17 |
| 2026-09-29 11:28:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:27:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:25:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:24:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:23:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:22:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:21:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:20:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 17 |
| 2026-09-29 11:19:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 17 |
| 2026-09-29 11:18:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:17:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 17 |
| 2026-09-29 11:16:00 | $58.04 | BUY | 860 | $49,914.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:15:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:14:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:13:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 17 |
| 2026-09-29 11:12:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:11:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 17 |
| 2026-09-29 11:10:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 17 |
| 2026-09-29 11:09:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 17 |
| 2026-09-29 11:08:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $524.60 | 1.05% | 17 |
| 2026-09-24 15:11:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:10:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:05:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 15:04:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:03:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 15:02:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 15:01:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:54:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:53:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:51:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:50:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 14:49:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 14:48:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 14:47:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 14:46:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 14:45:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 14:43:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 14:42:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 14:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:36:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:22:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:21:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:06:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 14:05:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 14:04:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 14:03:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 14:02:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:56:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:55:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:54:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:53:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:52:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:51:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:50:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:49:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:48:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:47:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 13:46:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:45:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:44:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:43:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:42:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:41:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:40:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:39:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:38:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 13:37:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:36:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 13:35:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:34:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:33:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:32:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 13:31:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:30:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:29:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:28:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:27:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:26:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:25:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 13:24:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:23:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:22:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 13:21:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:20:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 13:19:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:18:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:17:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:16:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:15:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 13:14:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 13:13:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:12:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 13:11:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:10:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 13:09:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 13:08:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:05:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 13:04:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:03:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:02:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 13:01:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 13:00:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-10-16 09:37:00 | $58.87 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 12:59:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:45:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:44:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:43:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:42:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 12:36:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 12:35:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 12:34:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 12:33:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 12:32:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:31:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:30:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 12:29:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 12:28:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:27:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:26:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 12:25:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 12:24:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:23:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:22:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 12:21:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 12:20:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 12:19:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-10-16 09:37:00 | $58.87 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 12:16:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 12:15:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:14:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 12:13:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 12:12:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 12:11:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 12:10:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:09:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 12:08:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:07:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:06:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:05:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 12:04:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 12:03:00 | $57.97 | BUY | 860 | $49,854.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 12:02:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 12:01:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 12:00:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:59:00 | $57.98 | BUY | 860 | $49,862.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:58:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 11:57:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:56:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 11:55:00 | $57.99 | BUY | 860 | $49,871.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $576.20 | 1.16% | 22 |
| 2026-09-24 11:54:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:53:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:52:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:51:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:50:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:49:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:48:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:47:00 | $58.00 | BUY | 860 | $49,880.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:46:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:45:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:44:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:43:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:42:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:41:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:40:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:39:00 | $58.04 | BUY | 860 | $49,914.40 | 2026-10-16 09:35:00 | $58.66 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 11:38:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:37:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:36:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:35:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:34:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:33:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 11:32:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:31:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 11:30:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:29:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:28:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:27:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:26:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 11:25:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:24:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:23:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:22:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:21:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:20:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:19:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:18:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 11:17:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:16:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:15:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-10-16 09:35:00 | $58.66 | Sold | $541.80 | 1.09% | 22 |
| 2026-09-24 11:14:00 | $58.01 | BUY | 860 | $49,888.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:13:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:12:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 11:11:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:10:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 11:09:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:08:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 11:07:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 11:06:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-10-16 09:35:00 | $58.66 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 11:05:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-10-16 09:35:00 | $58.66 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 11:04:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 11:03:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-10-16 09:35:00 | $58.66 | Sold | $507.40 | 1.02% | 22 |
| 2026-09-24 11:02:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 11:01:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 11:00:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 10:59:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 10:58:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:57:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:56:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:55:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $593.40 | 1.19% | 22 |
| 2026-09-24 10:54:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:53:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 10:52:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:51:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:50:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-10-16 09:36:00 | $58.76 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:49:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $559.00 | 1.12% | 22 |
| 2026-09-24 10:48:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-10-16 09:36:00 | $58.76 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:47:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-10-16 09:36:00 | $58.76 | Sold | $567.60 | 1.14% | 22 |
| 2026-09-24 10:46:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-10-16 09:36:00 | $58.76 | Sold | $533.20 | 1.07% | 22 |
| 2026-09-24 10:45:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $584.80 | 1.17% | 22 |
| 2026-09-24 10:44:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 10:43:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-10-16 09:36:00 | $58.76 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:42:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-10-16 09:37:00 | $58.87 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:41:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-10-16 09:37:00 | $58.87 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 10:40:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:39:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 10:38:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:37:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-10-16 11:07:00 | $59.07 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:36:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-10-16 11:06:00 | $59.05 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:35:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:34:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:33:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:32:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:31:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:30:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:29:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:28:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:27:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:26:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-10-16 09:38:00 | $58.95 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 10:25:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:24:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-10-16 09:38:00 | $58.95 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 10:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 10:22:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:21:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:20:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:19:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 10:18:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 10:17:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:16:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 10:15:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-10-16 09:38:00 | $58.95 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 10:14:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:13:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $524.60 | 1.04% | 22 |
| 2026-09-24 10:12:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-10-16 11:07:00 | $59.07 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:11:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-10-16 11:07:00 | $59.07 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:10:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $524.60 | 1.04% | 22 |
| 2026-09-24 10:09:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-10-16 11:04:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:08:00 | $58.47 | BUY | 860 | $50,284.20 | 2026-10-16 11:07:00 | $59.07 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:07:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:06:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $559.00 | 1.11% | 22 |
| 2026-09-24 10:05:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-10-16 11:07:00 | $59.07 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 10:04:00 | $58.44 | BUY | 860 | $50,258.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $524.60 | 1.04% | 22 |
| 2026-09-24 10:03:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:02:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 10:01:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 10:00:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:59:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:58:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:57:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 09:56:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $524.60 | 1.05% | 22 |
| 2026-09-24 09:55:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:54:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:53:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:52:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:51:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:50:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:49:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:48:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:47:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-10-16 09:37:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:46:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-10-16 09:38:00 | $58.95 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:45:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-10-16 09:38:00 | $58.95 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 09:44:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-10-16 09:38:00 | $58.95 | Sold | $516.00 | 1.03% | 22 |
| 2026-09-24 09:43:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $576.20 | 1.15% | 22 |
| 2026-09-24 09:42:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-10-16 09:38:00 | $58.95 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:41:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-10-16 11:04:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:40:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-10-16 11:06:00 | $59.05 | Sold | $533.20 | 1.06% | 22 |
| 2026-09-24 09:39:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-10-16 11:06:00 | $59.05 | Sold | $567.60 | 1.13% | 22 |
| 2026-09-24 09:38:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-10-16 11:06:00 | $59.05 | Sold | $550.40 | 1.1% | 22 |
| 2026-09-24 09:37:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-10-16 11:06:00 | $59.05 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 09:36:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-10-16 11:12:00 | $59.15 | Sold | $507.40 | 1.01% | 22 |
| 2026-09-24 09:35:00 | $58.52 | BUY | 860 | $50,327.20 | 2026-10-16 11:12:00 | $59.15 | Sold | $541.80 | 1.08% | 22 |
| 2026-09-24 09:34:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-10-21 09:30:00 | $59.54 | Sold | $825.60 | 1.64% | 27 |
| 2026-09-24 09:33:00 | $58.62 | BUY | 860 | $50,413.20 | 2026-10-21 09:30:00 | $59.54 | Sold | $791.20 | 1.57% | 27 |
| 2026-09-24 09:32:00 | $58.61 | BUY | 860 | $50,404.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $799.80 | 1.59% | 27 |
| 2026-09-24 09:31:00 | $58.70 | BUY | 860 | $50,482.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $722.40 | 1.43% | 27 |
| 2026-09-24 09:30:00 | $58.66 | BUY | 860 | $50,447.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $756.80 | 1.5% | 27 |
| 2026-09-23 15:59:00 | $58.49 | BUY | 850 | $49,716.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $561.00 | 1.13% | 23 |
| 2026-09-23 15:58:00 | $58.46 | BUY | 850 | $49,691.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $501.50 | 1.01% | 23 |
| 2026-09-23 15:57:00 | $58.44 | BUY | 850 | $49,674.00 | 2026-10-16 11:06:00 | $59.05 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:56:00 | $58.43 | BUY | 850 | $49,665.50 | 2026-10-16 11:06:00 | $59.05 | Sold | $527.00 | 1.06% | 23 |
| 2026-09-23 15:55:00 | $58.51 | BUY | 850 | $49,733.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $544.00 | 1.09% | 23 |
| 2026-09-23 15:54:00 | $58.55 | BUY | 850 | $49,767.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $510.00 | 1.02% | 23 |
| 2026-09-23 15:53:00 | $58.55 | BUY | 850 | $49,767.50 | 2026-10-16 11:12:00 | $59.15 | Sold | $510.00 | 1.02% | 23 |
| 2026-09-23 15:52:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:51:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:50:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-10-16 11:12:00 | $59.15 | Sold | $518.50 | 1.04% | 23 |
| 2026-09-23 15:49:00 | $58.60 | BUY | 850 | $49,810.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $799.00 | 1.6% | 28 |
| 2026-09-23 15:48:00 | $58.64 | BUY | 850 | $49,844.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $765.00 | 1.53% | 28 |
| 2026-09-23 15:47:00 | $58.69 | BUY | 850 | $49,886.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $722.50 | 1.45% | 28 |
| 2026-09-23 15:46:00 | $58.66 | BUY | 850 | $49,861.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $748.00 | 1.5% | 28 |
| 2026-09-23 15:45:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $739.50 | 1.48% | 28 |
| 2026-09-23 15:44:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $714.00 | 1.43% | 28 |
| 2026-09-23 15:43:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:42:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:41:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:40:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 15:39:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:38:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:37:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:36:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:35:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 15:34:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:33:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:32:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 15:31:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 15:30:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:29:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $697.00 | 1.4% | 28 |
| 2026-09-23 15:28:00 | $58.71 | BUY | 850 | $49,903.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $705.50 | 1.41% | 28 |
| 2026-09-23 15:27:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $714.00 | 1.43% | 28 |
| 2026-09-23 15:26:00 | $58.71 | BUY | 850 | $49,903.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $705.50 | 1.41% | 28 |
| 2026-09-23 15:25:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:24:00 | $58.72 | BUY | 850 | $49,912.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $697.00 | 1.4% | 28 |
| 2026-09-23 15:23:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $688.50 | 1.38% | 28 |
| 2026-09-23 15:22:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 15:21:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 15:20:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 15:19:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 15:18:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 15:17:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:16:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:15:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:14:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 15:13:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:12:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 15:11:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 15:10:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 15:09:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:08:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:07:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 15:06:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:05:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 15:04:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:03:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 15:02:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 15:01:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 15:00:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 14:59:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 14:58:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 14:57:00 | $58.80 | BUY | 850 | $49,980.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $629.00 | 1.26% | 28 |
| 2026-09-23 14:56:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 14:55:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:54:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 14:53:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:52:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $671.50 | 1.34% | 28 |
| 2026-09-23 14:51:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:50:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:49:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:48:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:47:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:46:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:45:00 | $58.76 | BUY | 850 | $49,946.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $663.00 | 1.33% | 28 |
| 2026-09-23 14:44:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:43:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 14:42:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:41:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 14:40:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:39:00 | $58.77 | BUY | 850 | $49,954.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $654.50 | 1.31% | 28 |
| 2026-09-23 14:38:00 | $58.78 | BUY | 850 | $49,963.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $646.00 | 1.29% | 28 |
| 2026-09-23 14:37:00 | $58.79 | BUY | 850 | $49,971.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $637.50 | 1.28% | 28 |
| 2026-09-23 14:36:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 14:35:00 | $58.81 | BUY | 850 | $49,988.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $620.50 | 1.24% | 28 |
| 2026-09-23 14:34:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 14:33:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 14:32:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 14:31:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 14:30:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 14:29:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 14:28:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 14:27:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:26:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:25:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:24:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:23:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:22:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 14:21:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 14:20:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:19:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:18:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:17:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:16:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:15:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 14:14:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:13:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:12:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:11:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 14:10:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 14:09:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 14:08:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 14:07:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 14:06:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:05:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 14:04:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:03:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 14:02:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 14:01:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 14:00:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:59:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:58:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:57:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 13:56:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 13:55:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:54:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:53:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:52:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 13:51:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 13:50:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 13:49:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:48:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:47:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:46:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 13:45:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:44:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:43:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 13:42:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 13:41:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 13:40:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 13:39:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 13:38:00 | $58.82 | BUY | 850 | $49,997.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $612.00 | 1.22% | 28 |
| 2026-09-23 13:37:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:36:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:35:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:34:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:33:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:32:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:31:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:30:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:29:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:28:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 13:27:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 13:26:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:25:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 13:24:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:23:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:22:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:21:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:20:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:19:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:18:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 13:17:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:16:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:15:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 13:14:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:13:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 13:12:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 13:11:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 13:10:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 13:09:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:08:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 13:07:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:06:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 13:05:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:04:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:03:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:02:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 13:01:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 13:00:00 | $59.03 | BUY | 850 | $50,175.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:59:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:58:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 12:57:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 12:56:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:55:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:54:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:53:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:52:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:51:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:50:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:49:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 12:48:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:47:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:46:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:45:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:44:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 12:43:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 12:42:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:41:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:40:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 12:39:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 12:38:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 12:37:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:36:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 12:35:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:34:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:33:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:32:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:31:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:30:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:29:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 12:28:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:27:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 12:26:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 12:25:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:24:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:23:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 12:22:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 12:21:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 12:20:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 12:19:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 12:18:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:17:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:16:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:15:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:14:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:13:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:12:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:11:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:10:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:09:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $552.50 | 1.1% | 28 |
| 2026-09-23 12:08:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:07:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:06:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $544.00 | 1.09% | 28 |
| 2026-09-23 12:05:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 12:04:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 12:03:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 12:02:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 12:01:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 12:00:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 11:59:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 11:58:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 11:57:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:56:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 11:55:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 11:54:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 11:53:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $595.00 | 1.19% | 28 |
| 2026-09-23 11:52:00 | $58.83 | BUY | 850 | $50,005.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $603.50 | 1.21% | 28 |
| 2026-09-23 11:51:00 | $58.85 | BUY | 850 | $50,022.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $586.50 | 1.17% | 28 |
| 2026-09-23 11:50:00 | $58.86 | BUY | 850 | $50,031.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $578.00 | 1.16% | 28 |
| 2026-09-23 11:49:00 | $58.87 | BUY | 850 | $50,039.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $569.50 | 1.14% | 28 |
| 2026-09-23 11:48:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:47:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:46:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:45:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:44:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:43:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:42:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 11:41:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:40:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 11:39:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:38:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $561.00 | 1.12% | 28 |
| 2026-09-23 11:37:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 11:36:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 11:35:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:34:00 | $58.92 | BUY | 850 | $50,082.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $527.00 | 1.05% | 28 |
| 2026-09-23 11:33:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:32:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:31:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 11:30:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 11:29:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 11:28:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 11:27:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:26:00 | $59.03 | BUY | 850 | $50,175.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:25:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:24:00 | $59.05 | BUY | 850 | $50,192.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 11:23:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:22:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:21:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 11:20:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:19:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:18:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:16:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:15:00 | $59.08 | BUY | 850 | $50,218.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:14:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:13:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:12:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:09:00 | $59.10 | BUY | 850 | $50,235.00 | 2026-10-22 09:57:00 | $59.69 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 11:08:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 11:07:00 | $59.00 | BUY | 850 | $50,150.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 11:06:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:05:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 11:04:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 11:03:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 11:02:00 | $58.97 | BUY | 850 | $50,124.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $552.50 | 1.1% | 29 |
| 2026-09-23 11:01:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 11:00:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 10:59:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 10:58:00 | $59.03 | BUY | 850 | $50,175.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 10:57:00 | $59.04 | BUY | 850 | $50,184.00 | 2026-10-22 09:49:00 | $59.63 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 10:56:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 10:55:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 10:50:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 10:07:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 10:06:00 | $59.05 | BUY | 850 | $50,192.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $527.00 | 1.05% | 29 |
| 2026-09-23 10:05:00 | $58.94 | BUY | 850 | $50,099.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.00 | 1.02% | 28 |
| 2026-09-23 10:04:00 | $58.91 | BUY | 850 | $50,073.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $535.50 | 1.07% | 28 |
| 2026-09-23 10:03:00 | $58.93 | BUY | 850 | $50,090.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $518.50 | 1.04% | 28 |
| 2026-09-23 10:02:00 | $58.95 | BUY | 850 | $50,107.50 | 2026-10-21 09:30:00 | $59.54 | Sold | $501.50 | 1% | 28 |
| 2026-09-23 10:01:00 | $58.96 | BUY | 850 | $50,116.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $561.00 | 1.12% | 29 |
| 2026-09-23 10:00:00 | $59.02 | BUY | 850 | $50,167.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 09:59:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:58:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:57:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:56:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:55:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 09:54:00 | $58.99 | BUY | 850 | $50,141.50 | 2026-10-22 09:47:00 | $59.62 | Sold | $535.50 | 1.07% | 29 |
| 2026-09-23 09:53:00 | $58.98 | BUY | 850 | $50,133.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $544.00 | 1.09% | 29 |
| 2026-09-23 09:52:00 | $59.08 | BUY | 850 | $50,218.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:51:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 09:50:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:49:00 | $59.08 | BUY | 850 | $50,218.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:48:00 | $59.07 | BUY | 850 | $50,209.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $510.00 | 1.02% | 29 |
| 2026-09-23 09:47:00 | $59.09 | BUY | 850 | $50,226.50 | 2026-10-22 09:56:00 | $59.68 | Sold | $501.50 | 1% | 29 |
| 2026-09-23 09:45:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 09:33:00 | $59.06 | BUY | 850 | $50,201.00 | 2026-10-22 09:50:00 | $59.67 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-23 09:30:00 | $59.11 | BUY | 850 | $50,243.50 | 2026-10-22 09:58:00 | $59.72 | Sold | $518.50 | 1.03% | 29 |
| 2026-09-22 11:53:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:52:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-10-22 09:57:00 | $59.69 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:51:00 | $59.05 | BUY | 830 | $49,011.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:50:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-10-22 09:47:00 | $59.62 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:49:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:48:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $514.60 | 1.05% | 29 |
| 2026-09-22 11:47:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:46:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:45:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-10-22 09:50:00 | $59.67 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:44:00 | $59.01 | BUY | 830 | $48,978.30 | 2026-10-22 09:47:00 | $59.62 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:43:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:42:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:41:00 | $59.05 | BUY | 830 | $49,011.50 | 2026-10-22 09:50:00 | $59.67 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:40:00 | $59.00 | BUY | 830 | $48,970.00 | 2026-10-22 09:47:00 | $59.62 | Sold | $514.60 | 1.05% | 30 |
| 2026-09-22 11:39:00 | $58.98 | BUY | 830 | $48,953.40 | 2026-10-22 09:47:00 | $59.62 | Sold | $531.20 | 1.09% | 30 |
| 2026-09-22 11:38:00 | $58.97 | BUY | 830 | $48,945.10 | 2026-10-22 09:47:00 | $59.62 | Sold | $539.50 | 1.1% | 30 |
| 2026-09-22 11:37:00 | $58.92 | BUY | 830 | $48,903.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $514.60 | 1.05% | 29 |
| 2026-09-22 11:36:00 | $58.90 | BUY | 830 | $48,887.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $531.20 | 1.09% | 29 |
| 2026-09-22 11:35:00 | $58.88 | BUY | 830 | $48,870.40 | 2026-10-21 09:30:00 | $59.54 | Sold | $547.80 | 1.12% | 29 |
| 2026-09-22 11:34:00 | $58.87 | BUY | 830 | $48,862.10 | 2026-10-21 09:30:00 | $59.54 | Sold | $556.10 | 1.14% | 29 |
| 2026-09-22 11:33:00 | $58.90 | BUY | 830 | $48,887.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $531.20 | 1.09% | 29 |
| 2026-09-22 11:32:00 | $58.90 | BUY | 830 | $48,887.00 | 2026-10-21 09:30:00 | $59.54 | Sold | $531.20 | 1.09% | 29 |
| 2026-09-22 11:31:00 | $58.91 | BUY | 830 | $48,895.30 | 2026-10-21 09:30:00 | $59.54 | Sold | $522.90 | 1.07% | 29 |
| 2026-09-22 11:30:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-10-21 09:30:00 | $59.54 | Sold | $506.30 | 1.04% | 29 |
| 2026-09-22 11:29:00 | $58.93 | BUY | 830 | $48,911.90 | 2026-10-21 09:30:00 | $59.54 | Sold | $506.30 | 1.04% | 29 |
| 2026-09-22 11:28:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-10-22 09:47:00 | $59.62 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:27:00 | $58.99 | BUY | 830 | $48,961.70 | 2026-10-22 09:47:00 | $59.62 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:26:00 | $59.02 | BUY | 830 | $48,986.60 | 2026-10-22 09:49:00 | $59.63 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:25:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:24:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:23:00 | $59.11 | BUY | 830 | $49,061.30 | 2026-10-22 09:58:00 | $59.72 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:22:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:21:00 | $59.08 | BUY | 830 | $49,036.40 | 2026-10-22 09:57:00 | $59.69 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:20:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:19:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:18:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-10-22 09:59:00 | $59.79 | Sold | $547.80 | 1.12% | 30 |
| 2026-09-22 11:17:00 | $59.12 | BUY | 830 | $49,069.60 | 2026-10-22 09:59:00 | $59.79 | Sold | $556.10 | 1.13% | 30 |
| 2026-09-22 11:16:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:15:00 | $59.06 | BUY | 830 | $49,019.80 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.30 | 1.03% | 30 |
| 2026-09-22 11:14:00 | $59.04 | BUY | 830 | $49,003.20 | 2026-10-22 09:50:00 | $59.67 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:13:00 | $59.09 | BUY | 830 | $49,044.70 | 2026-10-22 09:58:00 | $59.72 | Sold | $522.90 | 1.07% | 30 |
| 2026-09-22 11:12:00 | $59.13 | BUY | 830 | $49,077.90 | 2026-10-22 09:59:00 | $59.79 | Sold | $547.80 | 1.12% | 30 |
| 2026-09-16 15:28:00 | $59.12 | BUY | 810 | $47,887.20 | 2026-10-22 09:59:00 | $59.79 | Sold | $542.70 | 1.13% | 36 |
| 2026-09-16 15:27:00 | $59.05 | BUY | 810 | $47,826.40 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.25 | 1.06% | 36 |
| 2026-09-16 15:26:00 | $58.96 | BUY | 810 | $47,757.60 | 2026-10-22 09:47:00 | $59.62 | Sold | $534.60 | 1.12% | 36 |
| 2026-09-16 15:25:00 | $58.85 | BUY | 810 | $47,664.40 | 2026-10-21 09:30:00 | $59.54 | Sold | $562.95 | 1.18% | 35 |
| 2026-09-16 15:24:00 | $58.86 | BUY | 810 | $47,672.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $554.85 | 1.16% | 35 |
| 2026-09-16 15:23:00 | $58.86 | BUY | 810 | $47,676.60 | 2026-10-21 09:30:00 | $59.54 | Sold | $550.80 | 1.16% | 35 |
| 2026-09-16 15:22:00 | $58.91 | BUY | 810 | $47,717.10 | 2026-10-21 09:30:00 | $59.54 | Sold | $510.30 | 1.07% | 35 |
| 2026-09-16 15:21:00 | $59.05 | BUY | 810 | $47,826.40 | 2026-10-22 09:50:00 | $59.67 | Sold | $506.25 | 1.06% | 36 |
| 2026-09-16 15:20:00 | $59.09 | BUY | 810 | $47,858.90 | 2026-10-22 09:58:00 | $59.72 | Sold | $514.35 | 1.07% | 36 |
| 2026-09-16 15:19:00 | $59.16 | BUY | 810 | $47,919.60 | 2026-10-22 09:59:00 | $59.79 | Sold | $510.30 | 1.06% | 36 |
| 2026-09-16 15:18:00 | $59.12 | BUY | 810 | $47,887.20 | 2026-10-22 09:59:00 | $59.79 | Sold | $542.70 | 1.13% | 36 |
| 2026-09-16 15:17:00 | $59.19 | BUY | 810 | $47,939.90 | 2026-10-22 10:00:00 | $59.83 | Sold | $522.45 | 1.09% | 36 |
| 2026-09-16 15:16:00 | $59.19 | BUY | 810 | $47,939.90 | 2026-10-22 10:00:00 | $59.83 | Sold | $522.45 | 1.09% | 36 |
| 2026-09-16 15:15:00 | $59.23 | BUY | 810 | $47,976.30 | 2026-10-22 10:05:00 | $59.85 | Sold | $502.20 | 1.05% | 36 |
| 2026-09-16 15:14:00 | $59.27 | BUY | 810 | $48,008.70 | 2026-10-22 12:24:00 | $59.89 | Sold | $502.20 | 1.05% | 36 |
| 2026-09-16 15:13:00 | $59.35 | BUY | 810 | $48,073.50 | 2026-10-22 12:56:00 | $59.98 | Sold | $510.30 | 1.06% | 36 |
| 2026-09-16 15:12:00 | $59.40 | BUY | 810 | $48,109.90 | 2026-10-22 13:30:00 | $60.03 | Sold | $514.35 | 1.07% | 36 |
| 2026-09-16 15:11:00 | $59.41 | BUY | 810 | $48,118.10 | 2026-10-22 13:30:00 | $60.03 | Sold | $506.25 | 1.05% | 36 |
| 2026-09-16 15:10:00 | $59.39 | BUY | 810 | $48,105.90 | 2026-10-22 13:30:00 | $60.03 | Sold | $518.40 | 1.08% | 36 |
| 2026-09-16 15:09:00 | $59.46 | BUY | 810 | $48,162.60 | 2026-10-26 09:32:00 | $60.08 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 15:08:00 | $59.42 | BUY | 810 | $48,126.10 | 2026-10-26 09:31:00 | $60.04 | Sold | $506.25 | 1.05% | 40 |
| 2026-09-16 15:07:00 | $59.45 | BUY | 810 | $48,150.40 | 2026-10-26 09:32:00 | $60.08 | Sold | $514.35 | 1.07% | 40 |
| 2026-09-16 15:06:00 | $59.51 | BUY | 810 | $48,199.10 | 2026-10-26 09:35:00 | $60.18 | Sold | $546.75 | 1.13% | 40 |
| 2026-09-16 15:05:00 | $59.52 | BUY | 810 | $48,207.10 | 2026-10-26 09:35:00 | $60.18 | Sold | $538.65 | 1.12% | 40 |
| 2026-09-16 15:04:00 | $59.52 | BUY | 810 | $48,207.10 | 2026-10-26 09:35:00 | $60.18 | Sold | $538.65 | 1.12% | 40 |
| 2026-09-16 15:03:00 | $59.63 | BUY | 810 | $48,300.30 | 2026-10-26 09:37:00 | $60.27 | Sold | $518.40 | 1.07% | 40 |
| 2026-09-16 15:02:00 | $59.65 | BUY | 810 | $48,316.50 | 2026-10-26 09:37:00 | $60.27 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 15:01:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-10-26 09:38:00 | $60.35 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 15:00:00 | $59.84 | BUY | 810 | $48,470.40 | 2026-10-26 09:45:00 | $60.47 | Sold | $510.30 | 1.05% | 40 |
| 2026-09-16 14:59:00 | $59.73 | BUY | 810 | $48,381.30 | 2026-10-26 09:38:00 | $60.35 | Sold | $502.20 | 1.04% | 40 |
| 2026-09-16 14:58:00 | $59.85 | BUY | 810 | $48,474.40 | 2026-10-26 09:45:00 | $60.47 | Sold | $506.25 | 1.04% | 40 |
| 2026-09-16 14:57:00 | $59.86 | BUY | 810 | $48,482.60 | 2026-10-29 09:30:00 | $60.68 | Sold | $668.25 | 1.38% | 43 |
| 2026-09-16 14:56:00 | $59.91 | BUY | 810 | $48,527.10 | 2026-10-29 09:30:00 | $60.68 | Sold | $623.70 | 1.29% | 43 |
| 2026-09-16 14:55:00 | $59.90 | BUY | 810 | $48,519.00 | 2026-10-29 09:30:00 | $60.68 | Sold | $631.80 | 1.3% | 43 |
| 2026-09-16 14:54:00 | $59.97 | BUY | 810 | $48,575.70 | 2026-10-29 09:30:00 | $60.68 | Sold | $575.10 | 1.18% | 43 |
| 2026-09-16 14:53:00 | $59.93 | BUY | 810 | $48,543.30 | 2026-10-29 09:30:00 | $60.68 | Sold | $607.50 | 1.25% | 43 |
| 2026-09-16 14:52:00 | $60.01 | BUY | 810 | $48,608.10 | 2026-10-29 09:30:00 | $60.68 | Sold | $542.70 | 1.12% | 43 |
| 2026-09-16 14:51:00 | $60.11 | BUY | 810 | $48,689.10 | 2026-10-29 09:31:00 | $60.81 | Sold | $567.00 | 1.16% | 43 |
| 2026-09-16 14:50:00 | $60.17 | BUY | 810 | $48,737.70 | 2026-10-29 09:31:00 | $60.81 | Sold | $518.40 | 1.06% | 43 |
| 2026-09-16 14:49:00 | $60.18 | BUY | 810 | $48,741.80 | 2026-10-29 09:31:00 | $60.81 | Sold | $514.35 | 1.06% | 43 |
| 2026-09-16 14:48:00 | $60.18 | BUY | 810 | $48,745.80 | 2026-10-29 09:31:00 | $60.81 | Sold | $510.30 | 1.05% | 43 |
| 2026-09-16 14:47:00 | $60.23 | BUY | 810 | $48,786.30 | 2026-10-29 09:33:00 | $60.89 | Sold | $534.60 | 1.1% | 43 |
| 2026-09-16 14:46:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $1,004.40 | 2.06% | 49 |
| 2026-09-16 14:45:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:44:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:43:00 | $60.39 | BUY | 810 | $48,911.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $967.95 | 1.98% | 49 |
| 2026-09-16 14:42:00 | $60.44 | BUY | 810 | $48,952.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $927.45 | 1.89% | 49 |
| 2026-09-16 14:41:00 | $60.36 | BUY | 810 | $48,894.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $985.12 | 2.01% | 49 |
| 2026-09-16 14:40:00 | $60.42 | BUY | 810 | $48,940.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $939.60 | 1.92% | 49 |
| 2026-09-16 14:39:00 | $60.38 | BUY | 810 | $48,907.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $972.00 | 1.99% | 49 |
| 2026-09-16 14:38:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:37:00 | $60.25 | BUY | 810 | $48,802.50 | 2026-10-29 09:33:00 | $60.89 | Sold | $518.40 | 1.06% | 43 |
| 2026-09-16 14:36:00 | $60.34 | BUY | 810 | $48,875.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $1,004.40 | 2.06% | 49 |
| 2026-09-16 14:35:00 | $60.37 | BUY | 810 | $48,895.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $984.15 | 2.01% | 49 |
| 2026-09-16 14:34:00 | $60.53 | BUY | 810 | $49,029.30 | 2026-11-04 09:30:00 | $61.58 | Sold | $850.50 | 1.73% | 49 |
| 2026-09-16 14:33:00 | $60.52 | BUY | 810 | $49,021.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $858.60 | 1.75% | 49 |
| 2026-09-16 14:32:00 | $60.50 | BUY | 810 | $49,000.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $878.85 | 1.79% | 49 |
| 2026-09-16 14:31:00 | $60.54 | BUY | 810 | $49,037.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $842.40 | 1.72% | 49 |
| 2026-09-16 14:30:00 | $60.51 | BUY | 810 | $49,013.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $866.70 | 1.77% | 49 |
| 2026-09-16 14:29:00 | $60.67 | BUY | 810 | $49,138.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $741.15 | 1.51% | 49 |
| 2026-09-16 14:28:00 | $60.68 | BUY | 810 | $49,146.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $733.05 | 1.49% | 49 |
| 2026-09-16 14:27:00 | $60.62 | BUY | 810 | $49,102.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $777.60 | 1.58% | 49 |
| 2026-09-16 14:26:00 | $60.65 | BUY | 810 | $49,126.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $753.30 | 1.53% | 49 |
| 2026-09-16 14:25:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 14:24:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 14:23:00 | $60.90 | BUY | 810 | $49,324.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $554.85 | 1.12% | 49 |
| 2026-09-16 14:22:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $558.90 | 1.13% | 49 |
| 2026-09-16 14:21:00 | $60.86 | BUY | 810 | $49,292.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $587.25 | 1.19% | 49 |
| 2026-09-16 14:20:00 | $60.79 | BUY | 810 | $49,235.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $643.95 | 1.31% | 49 |
| 2026-09-16 14:19:00 | $60.81 | BUY | 810 | $49,252.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $627.75 | 1.27% | 49 |
| 2026-09-16 14:18:00 | $60.81 | BUY | 810 | $49,256.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.78 | 1.27% | 49 |
| 2026-09-16 14:17:00 | $60.85 | BUY | 810 | $49,284.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $595.35 | 1.21% | 49 |
| 2026-09-16 14:14:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $542.70 | 1.1% | 49 |
| 2026-09-16 14:13:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 14:12:00 | $60.84 | BUY | 810 | $49,276.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $603.45 | 1.22% | 49 |
| 2026-09-16 14:11:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 14:05:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 14:04:00 | $60.81 | BUY | 810 | $49,252.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $627.75 | 1.27% | 49 |
| 2026-09-16 14:03:00 | $60.82 | BUY | 810 | $49,266.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $613.66 | 1.25% | 49 |
| 2026-09-16 14:01:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 12:55:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 12:54:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 12:53:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 12:52:00 | $60.88 | BUY | 810 | $49,308.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $571.05 | 1.16% | 49 |
| 2026-09-16 12:51:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 12:50:00 | $60.91 | BUY | 810 | $49,337.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $542.78 | 1.1% | 49 |
| 2026-09-16 12:49:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 12:48:00 | $60.85 | BUY | 810 | $49,284.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $595.35 | 1.21% | 49 |
| 2026-09-16 12:47:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 12:46:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 12:45:00 | $60.86 | BUY | 810 | $49,292.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $587.25 | 1.19% | 49 |
| 2026-09-16 12:44:00 | $60.91 | BUY | 810 | $49,337.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $542.70 | 1.1% | 49 |
| 2026-09-16 12:38:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 12:37:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 12:36:00 | $60.82 | BUY | 810 | $49,260.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $619.65 | 1.26% | 49 |
| 2026-09-16 12:35:00 | $60.84 | BUY | 810 | $49,276.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $603.45 | 1.22% | 49 |
| 2026-09-16 12:34:00 | $60.84 | BUY | 810 | $49,276.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $603.45 | 1.22% | 49 |
| 2026-09-16 12:33:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 12:32:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 12:31:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 12:30:00 | $60.92 | BUY | 810 | $49,341.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $538.65 | 1.09% | 49 |
| 2026-09-16 11:57:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 11:56:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 11:55:00 | $60.89 | BUY | 810 | $49,316.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $562.95 | 1.14% | 49 |
| 2026-09-16 11:54:00 | $60.91 | BUY | 810 | $49,333.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $546.75 | 1.11% | 49 |
| 2026-09-16 11:53:00 | $60.89 | BUY | 810 | $49,320.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $558.90 | 1.13% | 49 |
| 2026-09-16 11:52:00 | $60.90 | BUY | 810 | $49,324.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $554.85 | 1.12% | 49 |
| 2026-09-16 11:51:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $567.00 | 1.15% | 49 |
| 2026-09-16 11:50:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 11:49:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:48:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 11:47:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 11:46:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $567.00 | 1.15% | 49 |
| 2026-09-16 11:45:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 11:44:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $639.90 | 1.3% | 49 |
| 2026-09-16 11:43:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $672.30 | 1.37% | 49 |
| 2026-09-16 11:42:00 | $60.78 | BUY | 810 | $49,231.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $648.00 | 1.32% | 49 |
| 2026-09-16 11:41:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $656.10 | 1.33% | 49 |
| 2026-09-16 11:40:00 | $60.77 | BUY | 810 | $49,223.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $656.10 | 1.33% | 49 |
| 2026-09-16 11:39:00 | $60.79 | BUY | 810 | $49,239.90 | 2026-11-04 09:30:00 | $61.58 | Sold | $639.90 | 1.3% | 49 |
| 2026-09-16 11:38:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $664.20 | 1.35% | 49 |
| 2026-09-16 11:37:00 | $60.75 | BUY | 810 | $49,207.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $672.30 | 1.37% | 49 |
| 2026-09-16 11:36:00 | $60.74 | BUY | 810 | $49,199.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $680.40 | 1.38% | 49 |
| 2026-09-16 11:35:00 | $60.71 | BUY | 810 | $49,175.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $704.70 | 1.43% | 49 |
| 2026-09-16 11:34:00 | $60.76 | BUY | 810 | $49,215.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $664.20 | 1.35% | 49 |
| 2026-09-16 11:33:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 11:32:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 11:31:00 | $60.83 | BUY | 810 | $49,272.30 | 2026-11-04 09:30:00 | $61.58 | Sold | $607.50 | 1.23% | 49 |
| 2026-09-16 11:30:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:29:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 11:28:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:27:00 | $60.87 | BUY | 810 | $49,304.70 | 2026-11-04 09:30:00 | $61.58 | Sold | $575.10 | 1.17% | 49 |
| 2026-09-16 11:26:00 | $60.86 | BUY | 810 | $49,296.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $583.20 | 1.18% | 49 |
| 2026-09-16 11:25:00 | $60.88 | BUY | 810 | $49,312.80 | 2026-11-04 09:30:00 | $61.58 | Sold | $567.00 | 1.15% | 49 |
| 2026-09-16 11:24:00 | $60.81 | BUY | 810 | $49,256.10 | 2026-11-04 09:30:00 | $61.58 | Sold | $623.70 | 1.27% | 49 |
| 2026-09-16 11:23:00 | $60.85 | BUY | 810 | $49,288.50 | 2026-11-04 09:30:00 | $61.58 | Sold | $591.30 | 1.2% | 49 |
| 2026-09-16 11:22:00 | $60.84 | BUY | 810 | $49,280.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $599.40 | 1.22% | 49 |
| 2026-09-16 11:21:00 | $60.90 | BUY | 810 | $49,329.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $550.80 | 1.12% | 49 |
| 2026-09-16 10:35:00 | $60.82 | BUY | 810 | $49,264.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $615.60 | 1.25% | 49 |
| 2026-09-16 10:34:00 | $60.80 | BUY | 810 | $49,248.00 | 2026-11-04 09:30:00 | $61.58 | Sold | $631.80 | 1.28% | 49 |
| 2026-09-16 10:33:00 | $61.00 | BUY | 810 | $49,410.00 | 2026-11-04 09:31:00 | $61.82 | Sold | $664.20 | 1.34% | 49 |
| 2026-09-16 10:32:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $518.40 | 1.05% | 49 |
| 2026-09-16 10:29:00 | $61.02 | BUY | 810 | $49,426.20 | 2026-11-04 09:31:00 | $61.82 | Sold | $648.00 | 1.31% | 49 |
| 2026-09-16 10:27:00 | $61.03 | BUY | 810 | $49,434.30 | 2026-11-04 09:31:00 | $61.82 | Sold | $639.90 | 1.29% | 49 |
| 2026-09-16 10:26:00 | $60.94 | BUY | 810 | $49,361.40 | 2026-11-04 09:30:00 | $61.58 | Sold | $518.40 | 1.05% | 49 |
| 2026-09-16 10:25:00 | $60.93 | BUY | 810 | $49,353.30 | 2026-11-04 09:30:00 | $61.58 | Sold | $526.50 | 1.07% | 49 |
| 2026-09-16 10:24:00 | $60.92 | BUY | 810 | $49,345.20 | 2026-11-04 09:30:00 | $61.58 | Sold | $534.60 | 1.08% | 49 |
| 2026-09-16 10:23:00 | $60.99 | BUY | 810 | $49,401.90 | 2026-11-04 09:31:00 | $61.82 | Sold | $672.30 | 1.36% | 49 |
| 2026-09-16 10:22:00 | $60.96 | BUY | 810 | $49,377.60 | 2026-11-04 09:30:00 | $61.58 | Sold | $502.20 | 1.02% | 49 |
| 2026-09-16 10:21:00 | $61.05 | BUY | 810 | $49,450.50 | 2026-11-04 09:31:00 | $61.82 | Sold | $623.70 | 1.26% | 49 |
| 2026-09-16 10:20:00 | $61.22 | BUY | 810 | $49,588.20 | 2026-11-04 09:32:00 | $61.91 | Sold | $558.90 | 1.13% | 49 |
| 2026-09-16 10:19:00 | $61.27 | BUY | 810 | $49,628.70 | 2026-11-04 09:32:00 | $61.91 | Sold | $518.40 | 1.04% | 49 |
| 2026-09-16 09:49:00 | $61.21 | BUY | 810 | $49,580.10 | 2026-11-04 09:32:00 | $61.91 | Sold | $567.00 | 1.14% | 49 |
| 2026-09-16 09:48:00 | $61.44 | BUY | 810 | $49,766.40 | 2026-11-04 09:34:00 | $62.14 | Sold | $567.00 | 1.14% | 49 |
| 2026-09-16 09:42:00 | $61.52 | BUY | 810 | $49,831.20 | 2026-11-04 09:34:00 | $62.14 | Sold | $502.20 | 1.01% | 49 |
| 2026-09-16 09:41:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-11-04 09:34:00 | $62.14 | Sold | $542.70 | 1.09% | 49 |
| 2026-09-16 09:40:00 | $61.48 | BUY | 810 | $49,798.80 | 2026-11-04 09:34:00 | $62.14 | Sold | $534.60 | 1.07% | 49 |
| 2026-09-16 09:39:00 | $61.41 | BUY | 810 | $49,742.10 | 2026-11-04 09:34:00 | $62.14 | Sold | $591.30 | 1.19% | 49 |
| 2026-09-16 09:38:00 | $61.42 | BUY | 810 | $49,750.20 | 2026-11-04 09:34:00 | $62.14 | Sold | $583.20 | 1.17% | 49 |
| 2026-09-16 09:37:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-11-04 09:35:00 | $62.22 | Sold | $518.40 | 1.04% | 49 |
| 2026-09-04 15:02:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 15:00:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 14:48:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:46:00 | $63.62 | SELL | 790 | $50,259.00 | - | - | - | - | ||
| 2026-09-04 14:45:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:43:00 | $63.64 | SELL | 790 | $50,271.60 | - | - | - | - | ||
| 2026-09-04 14:42:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 14:38:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:35:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 14:34:00 | $63.65 | SELL | 790 | $50,279.60 | - | - | - | - | ||
| 2026-09-04 14:33:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 14:32:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:31:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:30:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:29:00 | $63.63 | SELL | 790 | $50,267.70 | - | - | - | - | ||
| 2026-09-04 14:28:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:27:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:26:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:25:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 14:24:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $63.61 | SELL | 790 | $50,247.90 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $63.62 | SELL | 790 | $50,255.90 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $63.62 | SELL | 790 | $50,258.00 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $63.63 | SELL | 790 | $50,263.80 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 14:13:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:03:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $63.58 | SELL | 790 | $50,224.20 | - | - | - | - | ||
| 2026-09-04 13:21:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $63.59 | SELL | 790 | $50,232.10 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $63.60 | SELL | 790 | $50,240.10 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 13:12:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:10:00 | $63.52 | SELL | 790 | $50,176.90 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $63.53 | SELL | 790 | $50,184.80 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $63.56 | SELL | 790 | $50,208.40 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $63.57 | SELL | 790 | $50,216.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $63.55 | SELL | 790 | $50,200.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $63.54 | SELL | 790 | $50,192.60 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $63.54 | SELL | 790 | $50,196.60 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $63.59 | SELL | 790 | $50,236.10 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $63.60 | SELL | 790 | $50,244.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $63.66 | SELL | 790 | $50,291.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $63.64 | SELL | 790 | $50,275.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $63.65 | SELL | 790 | $50,283.50 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $63.61 | SELL | 790 | $50,251.90 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $63.62 | SELL | 790 | $50,259.80 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $63.58 | SELL | 790 | $50,228.20 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $63.57 | SELL | 790 | $50,220.30 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $63.52 | SELL | 790 | $50,180.80 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $63.51 | SELL | 790 | $50,172.90 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $63.55 | SELL | 790 | $50,204.50 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $63.56 | SELL | 790 | $50,212.40 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $63.53 | SELL | 790 | $50,188.70 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $63.57 | SELL | 800 | $50,852.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $63.63 | SELL | 800 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $63.61 | SELL | 800 | $50,884.00 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $63.59 | SELL | 800 | $50,868.00 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $63.58 | SELL | 800 | $50,860.00 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $63.56 | SELL | 800 | $50,844.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $63.57 | SELL | 800 | $50,856.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $63.53 | SELL | 800 | $50,820.20 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $63.55 | SELL | 800 | $50,836.00 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $63.66 | SELL | 800 | $50,928.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $63.58 | SELL | 800 | $50,864.00 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $63.59 | SELL | 800 | $50,872.00 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.06 | SELL | 820 | $51,709.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.08 | SELL | 820 | $51,725.60 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.12 | SELL | 820 | $51,758.40 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.15 | SELL | 820 | $51,783.00 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.16 | SELL | 820 | $51,791.20 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.13 | SELL | 820 | $51,766.60 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.07 | SELL | 820 | $51,717.40 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $63.01 | SELL | 820 | $51,668.20 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.02 | SELL | 820 | $51,676.40 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $60.96 | BUY | 820 | $49,987.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,688.95 | 3.38% | 1 |
| 2026-09-01 15:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:59:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:57:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:56:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:55:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:54:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:53:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:51:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:50:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:49:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:48:00 | $60.95 | BUY | 820 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,699.37 | 3.4% | 1 |
| 2026-09-01 14:47:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:46:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:45:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:44:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:43:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:42:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:41:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:40:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 14:39:00 | $60.95 | BUY | 820 | $49,979.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,697.40 | 3.4% | 1 |
| 2026-09-01 14:38:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:37:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:36:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:35:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 14:34:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:33:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 14:32:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 14:31:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 14:30:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:29:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 14:28:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:27:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:26:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:25:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:24:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:23:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:22:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:21:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 14:15:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 14:14:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:13:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:12:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:11:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 14:10:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:09:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 14:08:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:07:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 14:06:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 14:05:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 14:04:00 | $60.91 | BUY | 820 | $49,946.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,730.20 | 3.46% | 1 |
| 2026-09-01 14:03:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 14:02:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 14:01:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 14:00:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:59:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:58:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:57:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:56:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:55:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:54:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:53:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 13:52:00 | $60.96 | BUY | 820 | $49,986.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,690.02 | 3.38% | 1 |
| 2026-09-01 13:51:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:50:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:49:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:48:00 | $60.94 | BUY | 820 | $49,966.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,709.70 | 3.42% | 1 |
| 2026-09-01 13:47:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:46:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:45:00 | $60.96 | BUY | 820 | $49,983.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,693.30 | 3.39% | 1 |
| 2026-09-01 13:44:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:43:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:42:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:41:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 13:40:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:39:00 | $60.94 | BUY | 820 | $49,970.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,705.60 | 3.41% | 1 |
| 2026-09-01 13:38:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:37:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:36:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:35:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:34:00 | $60.90 | BUY | 820 | $49,933.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,742.50 | 3.49% | 1 |
| 2026-09-01 13:33:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:32:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:31:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 13:30:00 | $60.87 | BUY | 820 | $49,913.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,763.00 | 3.53% | 1 |
| 2026-09-01 13:29:00 | $60.87 | BUY | 820 | $49,909.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,767.10 | 3.54% | 1 |
| 2026-09-01 13:28:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:27:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:26:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,812.20 | 3.63% | 1 |
| 2026-09-01 13:25:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:24:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:23:00 | $60.86 | BUY | 820 | $49,901.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,775.30 | 3.56% | 1 |
| 2026-09-01 13:22:00 | $60.84 | BUY | 820 | $49,884.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,791.70 | 3.59% | 1 |
| 2026-09-01 13:21:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,804.00 | 3.62% | 1 |
| 2026-09-01 13:20:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,787.60 | 3.58% | 1 |
| 2026-09-01 13:19:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:18:00 | $60.85 | BUY | 820 | $49,897.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,779.40 | 3.57% | 1 |
| 2026-09-01 13:17:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:16:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:15:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:14:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:13:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:12:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 13:11:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:10:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:09:00 | $60.93 | BUY | 820 | $49,962.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,713.80 | 3.43% | 1 |
| 2026-09-01 13:08:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 13:07:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 13:06:00 | $60.90 | BUY | 820 | $49,934.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,741.84 | 3.49% | 1 |
| 2026-09-01 13:05:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 13:04:00 | $60.85 | BUY | 820 | $49,892.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,783.50 | 3.57% | 1 |
| 2026-09-01 13:03:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 13:02:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 13:01:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 13:00:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:59:00 | $60.86 | BUY | 820 | $49,905.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,771.20 | 3.55% | 1 |
| 2026-09-01 12:58:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:57:00 | $60.88 | BUY | 820 | $49,917.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,758.90 | 3.52% | 1 |
| 2026-09-01 12:56:00 | $60.88 | BUY | 820 | $49,921.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,754.80 | 3.52% | 1 |
| 2026-09-01 12:55:00 | $60.89 | BUY | 820 | $49,929.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,746.60 | 3.5% | 1 |
| 2026-09-01 12:54:00 | $60.88 | BUY | 820 | $49,919.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,757.18 | 3.52% | 1 |
| 2026-09-01 12:53:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:52:00 | $60.91 | BUY | 820 | $49,942.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,734.30 | 3.47% | 1 |
| 2026-09-01 12:51:00 | $60.92 | BUY | 820 | $49,950.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,726.10 | 3.46% | 1 |
| 2026-09-01 12:50:00 | $60.90 | BUY | 820 | $49,938.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,738.40 | 3.48% | 1 |
| 2026-09-01 12:49:00 | $60.92 | BUY | 820 | $49,954.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,722.00 | 3.45% | 1 |
| 2026-09-01 12:48:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:47:00 | $60.97 | BUY | 820 | $49,995.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,681.00 | 3.36% | 1 |
| 2026-09-01 12:46:00 | $60.99 | BUY | 820 | $50,011.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.52 | 3.33% | 1 |
| 2026-09-01 12:45:00 | $61.00 | BUY | 820 | $50,015.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,660.50 | 3.32% | 1 |
| 2026-09-01 12:44:00 | $61.00 | BUY | 820 | $50,020.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,656.40 | 3.31% | 1 |
| 2026-09-01 12:43:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:42:00 | $60.96 | BUY | 820 | $49,987.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,689.20 | 3.38% | 1 |
| 2026-09-01 12:41:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:40:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:39:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:38:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:37:00 | $60.99 | BUY | 820 | $50,011.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,664.60 | 3.33% | 1 |
| 2026-09-01 12:36:00 | $60.95 | BUY | 820 | $49,974.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,701.50 | 3.4% | 1 |
| 2026-09-01 12:35:00 | $60.98 | BUY | 820 | $49,999.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,676.90 | 3.35% | 1 |
| 2026-09-01 12:34:00 | $60.93 | BUY | 820 | $49,958.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,717.90 | 3.44% | 1 |
| 2026-09-01 12:33:00 | $60.97 | BUY | 820 | $49,991.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,685.10 | 3.37% | 1 |
| 2026-09-01 12:32:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:31:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:30:00 | $60.99 | BUY | 820 | $50,007.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,668.70 | 3.34% | 1 |
| 2026-09-01 12:29:00 | $61.05 | BUY | 820 | $50,056.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,619.50 | 3.24% | 1 |
| 2026-09-01 12:28:00 | $61.02 | BUY | 820 | $50,036.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,640.00 | 3.28% | 1 |
| 2026-09-01 12:27:00 | $61.03 | BUY | 820 | $50,040.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,635.90 | 3.27% | 1 |
| 2026-09-01 12:26:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:25:00 | $61.01 | BUY | 820 | $50,024.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,652.30 | 3.3% | 1 |
| 2026-09-01 12:24:00 | $61.01 | BUY | 820 | $50,028.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,648.20 | 3.29% | 1 |
| 2026-09-01 12:23:00 | $61.04 | BUY | 820 | $50,052.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,623.60 | 3.24% | 1 |
| 2026-09-01 12:22:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 12:21:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 12:20:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 12:19:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:18:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 12:17:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:16:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:15:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:14:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:13:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 12:12:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:11:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:10:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 12:09:00 | $61.11 | BUY | 820 | $50,110.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,566.20 | 3.13% | 1 |
| 2026-09-01 12:08:00 | $61.12 | BUY | 820 | $50,118.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,558.00 | 3.11% | 1 |
| 2026-09-01 12:07:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 12:06:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:05:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,492.40 | 2.97% | 1 |
| 2026-09-01 12:04:00 | $61.16 | BUY | 820 | $50,151.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,525.20 | 3.04% | 1 |
| 2026-09-01 12:03:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 12:02:00 | $61.12 | BUY | 820 | $50,114.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,562.10 | 3.12% | 1 |
| 2026-09-01 12:01:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 12:00:00 | $61.09 | BUY | 820 | $50,093.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,582.60 | 3.16% | 1 |
| 2026-09-01 11:59:00 | $61.08 | BUY | 820 | $50,085.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,590.80 | 3.18% | 1 |
| 2026-09-01 11:58:00 | $61.07 | BUY | 820 | $50,073.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,603.10 | 3.2% | 1 |
| 2026-09-01 11:57:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:56:00 | $61.07 | BUY | 820 | $50,077.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,599.00 | 3.19% | 1 |
| 2026-09-01 11:55:00 | $61.06 | BUY | 820 | $50,069.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,607.20 | 3.21% | 1 |
| 2026-09-01 11:54:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:53:00 | $61.08 | BUY | 820 | $50,081.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,594.90 | 3.18% | 1 |
| 2026-09-01 11:52:00 | $61.10 | BUY | 820 | $50,102.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,574.40 | 3.14% | 1 |
| 2026-09-01 11:51:00 | $61.13 | BUY | 820 | $50,126.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,549.80 | 3.09% | 1 |
| 2026-09-01 11:50:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:49:00 | $61.17 | BUY | 820 | $50,157.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,519.05 | 3.03% | 1 |
| 2026-09-01 11:48:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:47:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:46:00 | $61.14 | BUY | 820 | $50,134.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,541.60 | 3.07% | 1 |
| 2026-09-01 11:45:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,521.10 | 3.03% | 1 |
| 2026-09-01 11:44:00 | $61.19 | BUY | 820 | $50,171.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,504.70 | 3% | 1 |
| 2026-09-01 11:43:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:42:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:41:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,529.30 | 3.05% | 1 |
| 2026-09-01 11:40:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,517.00 | 3.02% | 1 |
| 2026-09-01 11:39:00 | $61.14 | BUY | 820 | $50,130.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,545.70 | 3.08% | 1 |
| 2026-09-01 11:38:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,533.40 | 3.06% | 1 |
| 2026-09-01 11:37:00 | $61.19 | BUY | 820 | $50,175.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,500.60 | 2.99% | 1 |
| 2026-09-01 11:36:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,508.80 | 3.01% | 1 |
| 2026-09-01 11:35:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,484.20 | 2.96% | 1 |
| 2026-09-01 11:34:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:33:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:32:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,476.00 | 2.94% | 1 |
| 2026-09-01 11:30:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,459.60 | 2.91% | 1 |
| 2026-09-01 11:29:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,443.20 | 2.87% | 1 |
| 2026-09-01 11:28:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,426.80 | 2.84% | 1 |
| 2026-09-01 11:27:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 11:26:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:25:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:24:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 11:23:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:22:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:21:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,361.20 | 2.71% | 1 |
| 2026-09-01 11:20:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:19:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:18:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:17:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:16:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 11:15:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:13:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:11:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:07:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,320.20 | 2.62% | 1 |
| 2026-09-01 11:06:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 11:05:00 | $61.42 | BUY | 820 | $50,364.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,312.00 | 2.61% | 1 |
| 2026-09-01 11:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 11:03:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 11:02:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 11:01:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 11:00:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:59:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:58:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:57:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:56:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,328.40 | 2.64% | 1 |
| 2026-09-01 10:55:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,336.60 | 2.66% | 1 |
| 2026-09-01 10:54:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:53:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,402.20 | 2.79% | 1 |
| 2026-09-01 10:52:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:51:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,394.00 | 2.77% | 1 |
| 2026-09-01 10:50:00 | $61.37 | BUY | 820 | $50,323.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,353.00 | 2.69% | 1 |
| 2026-09-01 10:49:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,377.60 | 2.74% | 1 |
| 2026-09-01 10:48:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,369.40 | 2.72% | 1 |
| 2026-09-01 10:47:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,344.80 | 2.67% | 1 |
| 2026-09-01 10:46:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,303.80 | 2.59% | 1 |
| 2026-09-01 10:45:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,295.60 | 2.57% | 1 |
| 2026-09-01 10:44:00 | $61.47 | BUY | 820 | $50,405.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,271.00 | 2.52% | 1 |
| 2026-09-01 10:43:00 | $61.51 | BUY | 820 | $50,438.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,238.20 | 2.45% | 1 |
| 2026-09-01 10:42:00 | $61.52 | BUY | 820 | $50,446.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,230.00 | 2.44% | 1 |
| 2026-09-01 10:41:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-09-01 09:32:00 | $61.56 | BUY | 820 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,197.20 | 2.37% | 1 |
| 2026-08-31 15:59:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 15:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:57:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:56:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:55:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:54:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 15:53:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:52:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:51:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:35:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:34:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:33:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 15:32:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 15:31:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:29:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 15:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:27:00 | $61.68 | BUY | 810 | $49,962.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,083.46 | 2.17% | 2 |
| 2026-08-31 15:26:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 15:25:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:24:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 15:22:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:21:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:20:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:19:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:18:00 | $61.66 | BUY | 810 | $49,943.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,102.41 | 2.21% | 2 |
| 2026-08-31 15:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 15:16:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:15:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:14:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:12:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:11:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:10:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 15:09:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 15:08:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 15:07:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 15:06:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 15:05:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 15:04:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 15:03:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:02:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 15:01:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 15:00:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:59:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:58:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 14:57:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:56:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 14:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 14:54:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 14:53:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:52:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:51:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:50:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 2 |
| 2026-08-31 14:49:00 | $61.60 | BUY | 810 | $49,891.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,154.25 | 2.31% | 2 |
| 2026-08-31 14:48:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 14:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 14:46:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 14:45:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 14:44:00 | $61.65 | BUY | 810 | $49,940.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.89 | 2.21% | 2 |
| 2026-08-31 14:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 14:42:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:41:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 14:40:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:31:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:27:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 14:02:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 13:57:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:54:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 13:53:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:52:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:51:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:50:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:49:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:48:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:47:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 13:46:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:45:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:44:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:43:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:42:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:41:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:40:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:39:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:38:00 | $61.63 | BUY | 810 | $49,916.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,129.95 | 2.26% | 2 |
| 2026-08-31 13:37:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:36:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:35:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:34:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:33:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:32:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:31:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 13:30:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:29:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:28:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:27:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:26:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:25:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:24:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 13:23:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 13:22:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:21:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:19:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:18:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:17:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 2 |
| 2026-08-31 13:16:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:15:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:14:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 2 |
| 2026-08-31 13:13:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 13:12:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 13:11:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 13:10:00 | $61.64 | BUY | 810 | $49,924.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,121.85 | 2.25% | 2 |
| 2026-08-31 13:09:00 | $61.61 | BUY | 810 | $49,900.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,146.15 | 2.3% | 2 |
| 2026-08-31 13:08:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 13:07:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:06:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:05:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:04:00 | $61.62 | BUY | 810 | $49,908.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,138.05 | 2.28% | 2 |
| 2026-08-31 13:03:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 2 |
| 2026-08-31 13:02:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 2 |
| 2026-08-31 13:01:00 | $61.65 | BUY | 810 | $49,932.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,113.75 | 2.23% | 2 |
| 2026-08-31 13:00:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 12:59:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:58:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:57:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:56:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:55:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:54:00 | $61.66 | BUY | 810 | $49,940.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,105.65 | 2.21% | 2 |
| 2026-08-31 12:53:00 | $61.67 | BUY | 810 | $49,948.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,097.55 | 2.2% | 2 |
| 2026-08-31 12:52:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:51:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:50:00 | $61.69 | BUY | 810 | $49,964.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,081.35 | 2.16% | 2 |
| 2026-08-31 12:49:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:48:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:46:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:45:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 12:44:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:43:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:42:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 2 |
| 2026-08-31 12:41:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:40:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:39:00 | $61.68 | BUY | 810 | $49,956.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,089.45 | 2.18% | 2 |
| 2026-08-31 12:38:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 12:37:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:36:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 12:35:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 12:30:00 | $61.70 | BUY | 810 | $49,980.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,066.12 | 2.13% | 2 |
| 2026-08-31 12:29:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 12:28:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:27:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:26:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:25:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:24:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:23:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,073.25 | 2.15% | 2 |
| 2026-08-31 12:22:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 2 |
| 2026-08-31 12:16:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 2 |
| 2026-08-31 11:43:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:31:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:30:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:29:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 2 |
| 2026-08-31 10:28:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 2 |
| 2026-08-31 10:26:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:25:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 2 |
| 2026-08-31 10:24:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:23:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:22:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:21:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:20:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:19:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 2 |
| 2026-08-31 10:18:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 2 |
| 2026-08-31 10:17:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 2 |
| 2026-08-31 10:16:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 2 |
| 2026-08-31 10:15:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:14:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 2 |
| 2026-08-31 10:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 2 |
| 2026-08-31 10:11:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-31 10:10:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:08:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 2 |
| 2026-08-31 10:07:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $931.50 | 1.86% | 2 |
| 2026-08-31 10:05:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $939.60 | 1.88% | 2 |
| 2026-08-27 10:57:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:37:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 6 |
| 2026-08-27 10:35:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 6 |
| 2026-08-27 10:34:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 6 |
| 2026-08-27 10:33:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $866.70 | 1.73% | 6 |
| 2026-08-27 10:32:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:31:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:30:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:29:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:28:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:27:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:26:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:24:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:23:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:22:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:21:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:20:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 6 |
| 2026-08-27 10:19:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-27 10:18:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 6 |
| 2026-08-27 10:17:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 6 |
| 2026-08-27 10:16:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:15:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 6 |
| 2026-08-27 10:14:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:13:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 6 |
| 2026-08-27 10:12:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 6 |
| 2026-08-27 10:11:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $923.40 | 1.84% | 6 |
| 2026-08-27 10:10:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:09:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 10:08:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 6 |
| 2026-08-27 10:07:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $874.80 | 1.74% | 6 |
| 2026-08-27 10:06:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $842.40 | 1.68% | 6 |
| 2026-08-27 09:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 6 |
| 2026-08-27 09:31:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 6 |
| 2026-08-25 10:51:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 10:50:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 8 |
| 2026-08-25 10:49:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 8 |
| 2026-08-25 10:48:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:51:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 8 |
| 2026-08-25 09:49:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 8 |
| 2026-08-25 09:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 8 |
| 2026-08-25 09:46:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 8 |
| 2026-08-25 09:40:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 8 |
| 2026-08-24 12:50:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $769.50 | 1.53% | 9 |
| 2026-08-24 12:49:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 9 |
| 2026-08-24 12:48:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:47:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-24 12:46:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:45:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 9 |
| 2026-08-24 12:44:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:42:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 9 |
| 2026-08-24 12:41:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:40:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 9 |
| 2026-08-24 12:39:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 9 |
| 2026-08-24 12:38:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $785.70 | 1.56% | 9 |
| 2026-08-21 13:39:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:38:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 13:37:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 13:35:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:34:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:33:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:32:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:31:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:30:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:29:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:28:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:25:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:24:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:23:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:22:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,065.15 | 2.13% | 12 |
| 2026-08-21 13:21:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:20:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 13:19:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 13:18:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,057.05 | 2.11% | 12 |
| 2026-08-21 13:17:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 13:16:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 13:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 13:14:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 13:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 13:12:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:11:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 13:10:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:09:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 13:08:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:07:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 13:06:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 13:05:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:04:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 13:02:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 13:01:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 13:00:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:59:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:58:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:57:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:56:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:55:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:54:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:51:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:50:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:49:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:48:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:47:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:46:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:45:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:44:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:43:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:41:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:40:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:37:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:36:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:35:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:34:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:30:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:25:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:24:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:23:00 | $61.75 | BUY | 810 | $50,017.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.62 | 2.06% | 12 |
| 2026-08-21 12:22:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,032.75 | 2.06% | 12 |
| 2026-08-21 12:21:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 12:20:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 12:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:17:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,040.85 | 2.08% | 12 |
| 2026-08-21 12:16:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 12:15:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,016.55 | 2.03% | 12 |
| 2026-08-21 12:14:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:13:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 12:12:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:11:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 12:10:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:09:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,008.45 | 2.02% | 12 |
| 2026-08-21 12:06:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,012.50 | 2.02% | 12 |
| 2026-08-21 12:03:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:02:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 12:01:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 12:00:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:58:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:57:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:56:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:55:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:54:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:53:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:52:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:51:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,048.95 | 2.1% | 12 |
| 2026-08-21 11:50:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,024.65 | 2.05% | 12 |
| 2026-08-21 11:49:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:48:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:42:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:41:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,028.70 | 2.06% | 12 |
| 2026-08-21 11:40:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:39:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-08-21 11:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:31:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:30:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,044.90 | 2.09% | 12 |
| 2026-08-21 11:29:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,020.60 | 2.04% | 12 |
| 2026-08-21 11:28:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 11:27:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:26:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:25:00 | $61.66 | BUY | 810 | $49,944.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,101.60 | 2.21% | 12 |
| 2026-08-21 11:24:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:23:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:22:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:21:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:20:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:19:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:18:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:17:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:16:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 11:15:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:14:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:13:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,085.40 | 2.17% | 12 |
| 2026-08-21 11:12:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:11:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,069.20 | 2.14% | 12 |
| 2026-08-21 11:10:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,093.50 | 2.19% | 12 |
| 2026-08-21 11:09:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:08:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,061.10 | 2.12% | 12 |
| 2026-08-21 11:07:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 11:06:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:05:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 11:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:03:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,117.80 | 2.24% | 12 |
| 2026-08-21 11:02:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:01:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 11:00:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:59:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:58:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,109.70 | 2.22% | 12 |
| 2026-08-21 10:56:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:55:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:54:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:53:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:52:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,142.10 | 2.29% | 12 |
| 2026-08-21 10:51:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:50:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,166.40 | 2.34% | 12 |
| 2026-08-21 10:49:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:48:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,174.50 | 2.36% | 12 |
| 2026-08-21 10:47:00 | $61.53 | BUY | 810 | $49,839.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,206.90 | 2.42% | 12 |
| 2026-08-21 10:46:00 | $61.49 | BUY | 810 | $49,806.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,239.30 | 2.49% | 12 |
| 2026-08-21 10:45:00 | $61.50 | BUY | 810 | $49,815.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,231.20 | 2.47% | 12 |
| 2026-08-21 10:44:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,182.60 | 2.37% | 12 |
| 2026-08-21 10:43:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,198.80 | 2.4% | 12 |
| 2026-08-21 10:42:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:41:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:40:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:39:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,150.20 | 2.31% | 12 |
| 2026-08-21 10:38:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,134.00 | 2.27% | 12 |
| 2026-08-21 10:37:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:36:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,125.90 | 2.26% | 12 |
| 2026-08-21 10:35:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,077.30 | 2.16% | 12 |
| 2026-08-21 10:34:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,053.00 | 2.11% | 12 |
| 2026-08-21 10:33:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $1,036.80 | 2.07% | 12 |
| 2026-08-21 10:32:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 12 |
| 2026-08-21 10:31:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $955.80 | 1.91% | 12 |
| 2026-08-21 10:30:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $947.70 | 1.89% | 12 |
| 2026-08-21 10:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 10:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:27:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $907.20 | 1.81% | 12 |
| 2026-08-21 10:26:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $899.10 | 1.79% | 12 |
| 2026-08-21 10:25:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 10:24:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $858.60 | 1.71% | 12 |
| 2026-08-21 10:23:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:22:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:21:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:20:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:19:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 10:18:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 10:17:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:16:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:15:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:14:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 10:13:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:12:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:11:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 10:10:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $850.50 | 1.69% | 12 |
| 2026-08-21 10:09:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $810.00 | 1.61% | 12 |
| 2026-08-21 10:08:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $793.80 | 1.58% | 12 |
| 2026-08-21 10:06:00 | $62.03 | BUY | 810 | $50,244.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 09:39:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 12 |
| 2026-08-21 09:38:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $818.10 | 1.63% | 12 |
| 2026-08-21 09:33:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-20 15:59:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $996.30 | 1.99% | 13 |
| 2026-08-20 15:58:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $882.90 | 1.76% | 13 |
| 2026-08-20 15:57:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $891.00 | 1.78% | 13 |
| 2026-08-20 15:56:00 | $61.99 | BUY | 810 | $50,207.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $838.35 | 1.67% | 13 |
| 2026-08-20 15:55:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $834.30 | 1.66% | 13 |
| 2026-08-20 15:54:00 | $62.08 | BUY | 810 | $50,280.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $765.45 | 1.52% | 13 |
| 2026-08-20 15:53:00 | $62.09 | BUY | 810 | $50,288.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $757.35 | 1.51% | 13 |
| 2026-08-20 15:52:00 | $62.12 | BUY | 810 | $50,317.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $729.00 | 1.45% | 13 |
| 2026-08-20 15:51:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:50:00 | $62.10 | BUY | 810 | $50,301.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $745.20 | 1.48% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 810 | $50,293.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $752.49 | 1.5% | 13 |
| 2026-08-20 15:48:00 | $62.12 | BUY | 810 | $50,313.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $733.05 | 1.46% | 13 |
| 2026-08-20 15:47:00 | $62.13 | BUY | 810 | $50,325.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $720.90 | 1.43% | 13 |
| 2026-08-20 15:46:00 | $62.09 | BUY | 810 | $50,292.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $753.30 | 1.5% | 13 |
| 2026-08-20 15:45:00 | $62.13 | BUY | 810 | $50,321.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $724.95 | 1.44% | 13 |
| 2026-08-20 15:44:00 | $62.15 | BUY | 810 | $50,341.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $704.70 | 1.4% | 13 |
| 2026-08-20 15:43:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:42:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:41:00 | $62.17 | BUY | 810 | $50,357.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $688.50 | 1.37% | 13 |
| 2026-08-20 15:40:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:39:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:38:00 | $62.19 | BUY | 810 | $50,373.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $672.30 | 1.33% | 13 |
| 2026-08-20 15:37:00 | $62.18 | BUY | 810 | $50,361.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $684.45 | 1.36% | 13 |
| 2026-08-20 15:36:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:35:00 | $62.18 | BUY | 810 | $50,365.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $680.40 | 1.35% | 13 |
| 2026-08-20 15:34:00 | $62.20 | BUY | 810 | $50,377.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $668.25 | 1.33% | 13 |
| 2026-08-20 15:33:00 | $62.21 | BUY | 810 | $50,390.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $656.10 | 1.3% | 13 |
| 2026-08-20 15:32:00 | $62.22 | BUY | 810 | $50,398.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $648.00 | 1.29% | 13 |
| 2026-08-20 15:31:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:30:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:29:00 | $62.24 | BUY | 810 | $50,410.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $635.85 | 1.26% | 13 |
| 2026-08-20 15:28:00 | $62.26 | BUY | 810 | $50,426.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $619.65 | 1.23% | 13 |
| 2026-08-20 15:27:00 | $62.31 | BUY | 810 | $50,467.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $579.15 | 1.15% | 13 |
| 2026-08-20 15:26:00 | $62.30 | BUY | 810 | $50,463.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $583.20 | 1.16% | 13 |
| 2026-08-20 15:25:00 | $62.33 | BUY | 810 | $50,489.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $556.71 | 1.1% | 13 |
| 2026-08-20 15:24:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 15:23:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:22:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 15:21:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:20:00 | $62.33 | BUY | 810 | $50,487.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $558.90 | 1.11% | 13 |
| 2026-08-20 15:19:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:17:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:16:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:15:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:14:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:13:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:12:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:11:00 | $62.40 | BUY | 810 | $50,539.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $506.25 | 1% | 13 |
| 2026-08-20 15:10:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:09:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:08:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 15:07:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 15:06:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 15:05:00 | $62.36 | BUY | 810 | $50,511.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 15:04:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.35 | BUY | 810 | $50,503.50 | 2026-09-02 10:50:00 | $63.02 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 15:02:00 | $62.35 | BUY | 810 | $50,499.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 15:01:00 | $62.33 | BUY | 810 | $50,483.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $562.95 | 1.12% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 810 | $50,507.60 | 2026-09-02 10:50:00 | $63.02 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:59:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:58:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:57:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:56:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:55:00 | $62.38 | BUY | 810 | $50,523.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 810 | $50,535.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 14:53:00 | $62.41 | BUY | 810 | $50,548.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $538.65 | 1.07% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 810 | $50,544.00 | 2026-09-02 10:50:00 | $63.02 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 14:50:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:49:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 14:48:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:47:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 14:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 12:13:00 | $62.43 | BUY | 810 | $50,564.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $522.45 | 1.03% | 13 |
| 2026-08-20 12:12:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:07:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 12:06:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:05:00 | $62.42 | BUY | 810 | $50,556.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $530.55 | 1.05% | 13 |
| 2026-08-20 12:04:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:03:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 12:02:00 | $62.44 | BUY | 810 | $50,572.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 12:00:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:49:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:48:00 | $62.42 | BUY | 810 | $50,560.20 | 2026-09-02 10:52:00 | $63.07 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 11:47:00 | $62.45 | BUY | 810 | $50,584.50 | 2026-09-02 10:52:00 | $63.07 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 11:46:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:45:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:44:00 | $62.39 | BUY | 810 | $50,531.90 | 2026-09-02 10:50:00 | $63.02 | Sold | $514.35 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 11:42:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:41:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:39:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 11:38:00 | $62.44 | BUY | 810 | $50,576.40 | 2026-09-02 10:52:00 | $63.07 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 11:37:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 11:36:00 | $62.46 | BUY | 810 | $50,588.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $546.75 | 1.08% | 13 |
| 2026-08-20 09:51:00 | $62.43 | BUY | 810 | $50,568.30 | 2026-09-02 10:52:00 | $63.07 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:49:00 | $62.41 | BUY | 810 | $50,552.10 | 2026-09-02 10:52:00 | $63.07 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-20 09:48:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:47:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:46:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:45:00 | $62.23 | BUY | 810 | $50,406.30 | 2026-09-02 10:50:00 | $63.02 | Sold | $639.90 | 1.27% | 13 |
| 2026-08-20 09:44:00 | $62.24 | BUY | 810 | $50,414.40 | 2026-09-02 10:50:00 | $63.02 | Sold | $631.80 | 1.25% | 13 |
| 2026-08-20 09:43:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:42:00 | $62.31 | BUY | 810 | $50,471.10 | 2026-09-02 10:50:00 | $63.02 | Sold | $575.10 | 1.14% | 13 |
| 2026-08-20 09:41:00 | $62.28 | BUY | 810 | $50,446.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $599.40 | 1.19% | 13 |
| 2026-08-20 09:40:00 | $62.38 | BUY | 810 | $50,527.80 | 2026-09-02 10:50:00 | $63.02 | Sold | $518.40 | 1.03% | 13 |
| 2026-08-20 09:39:00 | $62.32 | BUY | 810 | $50,479.20 | 2026-09-02 10:50:00 | $63.02 | Sold | $567.00 | 1.12% | 13 |
| 2026-08-20 09:38:00 | $62.37 | BUY | 810 | $50,519.70 | 2026-09-02 10:50:00 | $63.02 | Sold | $526.50 | 1.04% | 13 |
| 2026-08-20 09:37:00 | $62.46 | BUY | 810 | $50,592.60 | 2026-09-02 10:53:00 | $63.13 | Sold | $542.70 | 1.07% | 13 |
| 2026-08-20 09:36:00 | $62.55 | BUY | 810 | $50,665.50 | 2026-09-03 09:34:00 | $63.31 | Sold | $615.60 | 1.22% | 14 |
| 2026-08-20 09:35:00 | $62.60 | BUY | 810 | $50,706.00 | 2026-09-03 09:34:00 | $63.31 | Sold | $575.10 | 1.13% | 14 |
| 2026-08-20 09:34:00 | $62.58 | BUY | 810 | $50,689.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $591.30 | 1.17% | 14 |
| 2026-08-20 09:33:00 | $62.53 | BUY | 810 | $50,649.30 | 2026-09-02 10:54:00 | $63.16 | Sold | $510.30 | 1.01% | 13 |
| 2026-08-20 09:32:00 | $62.63 | BUY | 810 | $50,730.30 | 2026-09-03 09:34:00 | $63.31 | Sold | $550.80 | 1.09% | 14 |
| 2026-08-20 09:31:00 | $62.51 | BUY | 810 | $50,633.10 | 2026-09-02 10:53:00 | $63.13 | Sold | $502.20 | 0.99% | 13 |
| 2026-08-20 09:30:00 | $62.47 | BUY | 810 | $50,600.70 | 2026-09-02 10:53:00 | $63.13 | Sold | $534.60 | 1.06% | 13 |
| 2026-08-19 15:59:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:58:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:57:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:56:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:55:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:54:00 | $62.75 | BUY | 780 | $48,945.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.20 | 1.34% | 15 |
| 2026-08-19 15:53:00 | $62.74 | BUY | 780 | $48,938.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $662.22 | 1.35% | 15 |
| 2026-08-19 15:52:00 | $62.74 | BUY | 780 | $48,937.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $663.00 | 1.35% | 15 |
| 2026-08-19 15:51:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:50:00 | $62.75 | BUY | 780 | $48,944.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $655.98 | 1.34% | 15 |
| 2026-08-19 15:49:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:48:00 | $62.71 | BUY | 780 | $48,914.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $506.22 | 1.03% | 15 |
| 2026-08-19 15:47:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 15:46:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:45:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:44:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:43:00 | $62.68 | BUY | 780 | $48,886.50 | 2026-09-03 09:35:00 | $63.36 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 15:42:00 | $62.71 | BUY | 780 | $48,909.90 | 2026-09-03 09:35:00 | $63.36 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 15:41:00 | $62.69 | BUY | 780 | $48,894.30 | 2026-09-03 09:35:00 | $63.36 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-19 15:40:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:39:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:38:00 | $62.70 | BUY | 780 | $48,902.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 15:37:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:36:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 15:35:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 15:34:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 15:31:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 15:30:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 15:29:00 | $62.79 | BUY | 780 | $48,977.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $623.22 | 1.27% | 15 |
| 2026-08-19 15:28:00 | $62.82 | BUY | 780 | $48,995.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $604.50 | 1.23% | 15 |
| 2026-08-19 15:27:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 15:26:00 | $62.79 | BUY | 780 | $48,976.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $624.00 | 1.27% | 15 |
| 2026-08-19 15:25:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 15:24:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 15:23:00 | $62.78 | BUY | 780 | $48,964.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $635.70 | 1.3% | 15 |
| 2026-08-19 15:22:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:21:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:20:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:19:00 | $62.76 | BUY | 780 | $48,952.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $647.40 | 1.32% | 15 |
| 2026-08-19 15:18:00 | $62.77 | BUY | 780 | $48,960.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $639.60 | 1.31% | 15 |
| 2026-08-19 15:17:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:16:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:15:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:14:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:13:00 | $62.75 | BUY | 780 | $48,941.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $659.10 | 1.35% | 15 |
| 2026-08-19 15:12:00 | $62.73 | BUY | 780 | $48,925.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $674.70 | 1.38% | 15 |
| 2026-08-19 15:11:00 | $62.74 | BUY | 780 | $48,933.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $666.90 | 1.36% | 15 |
| 2026-08-19 15:10:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 15:09:00 | $62.70 | BUY | 780 | $48,906.00 | 2026-09-03 09:35:00 | $63.36 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 15:08:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 15:07:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:06:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:05:00 | $62.66 | BUY | 780 | $48,870.90 | 2026-09-03 09:34:00 | $63.31 | Sold | $510.90 | 1.05% | 15 |
| 2026-08-19 15:04:00 | $62.67 | BUY | 780 | $48,882.60 | 2026-09-03 09:35:00 | $63.36 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 15:03:00 | $62.66 | BUY | 780 | $48,874.80 | 2026-09-03 09:34:00 | $63.31 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 15:02:00 | $62.69 | BUY | 780 | $48,898.10 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.68 | 1.07% | 15 |
| 2026-08-19 15:01:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 15:00:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:59:00 | $62.71 | BUY | 780 | $48,913.80 | 2026-09-03 09:35:00 | $63.36 | Sold | $507.00 | 1.04% | 15 |
| 2026-08-19 14:58:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:57:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:56:00 | $62.69 | BUY | 780 | $48,898.20 | 2026-09-03 09:35:00 | $63.36 | Sold | $522.60 | 1.07% | 15 |
| 2026-08-19 14:55:00 | $62.72 | BUY | 780 | $48,917.70 | 2026-09-03 09:35:00 | $63.36 | Sold | $503.10 | 1.03% | 15 |
| 2026-08-19 14:54:00 | $62.72 | BUY | 780 | $48,921.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $678.60 | 1.39% | 15 |
| 2026-08-19 14:53:00 | $62.73 | BUY | 780 | $48,929.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $670.80 | 1.37% | 15 |
| 2026-08-19 14:52:00 | $62.76 | BUY | 780 | $48,948.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $651.30 | 1.33% | 15 |
| 2026-08-19 14:51:00 | $62.77 | BUY | 780 | $48,956.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $643.50 | 1.31% | 15 |
| 2026-08-19 14:50:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 14:49:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:48:00 | $62.79 | BUY | 780 | $48,972.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $627.90 | 1.28% | 15 |
| 2026-08-19 14:47:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:46:00 | $62.85 | BUY | 780 | $49,019.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $581.10 | 1.19% | 15 |
| 2026-08-19 14:45:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 14:44:00 | $62.80 | BUY | 780 | $48,983.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $616.98 | 1.26% | 15 |
| 2026-08-19 14:43:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 14:42:00 | $62.81 | BUY | 780 | $48,991.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $608.40 | 1.24% | 15 |
| 2026-08-19 14:41:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 14:40:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:39:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:38:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:37:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:36:00 | $62.87 | BUY | 780 | $49,034.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $565.50 | 1.15% | 15 |
| 2026-08-19 14:35:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 14:34:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:33:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:32:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:31:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:30:00 | $62.88 | BUY | 780 | $49,046.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:29:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:28:00 | $62.88 | BUY | 780 | $49,042.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $557.70 | 1.14% | 15 |
| 2026-08-19 14:27:00 | $62.85 | BUY | 780 | $49,023.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $577.20 | 1.18% | 15 |
| 2026-08-19 14:26:00 | $62.89 | BUY | 780 | $49,050.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:25:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:24:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:23:00 | $62.95 | BUY | 780 | $49,097.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 14:22:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 14:21:00 | $62.99 | BUY | 780 | $49,132.20 | 2026-09-03 09:37:00 | $63.67 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 14:20:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:19:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:18:00 | $62.96 | BUY | 780 | $49,108.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $553.80 | 1.13% | 15 |
| 2026-08-19 14:17:00 | $62.94 | BUY | 780 | $49,093.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 14:16:00 | $62.89 | BUY | 780 | $49,054.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.00 | 1.11% | 15 |
| 2026-08-19 14:15:00 | $62.89 | BUY | 780 | $49,053.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $546.78 | 1.11% | 15 |
| 2026-08-19 14:14:00 | $62.91 | BUY | 780 | $49,070.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.17 | 1.08% | 15 |
| 2026-08-19 14:13:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 14:12:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 14:11:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:10:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 14:09:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:08:00 | $62.91 | BUY | 780 | $49,065.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $534.30 | 1.09% | 15 |
| 2026-08-19 14:07:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:06:00 | $62.91 | BUY | 780 | $49,069.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $531.18 | 1.08% | 15 |
| 2026-08-19 14:05:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:04:00 | $62.97 | BUY | 780 | $49,112.70 | 2026-09-03 09:37:00 | $63.67 | Sold | $549.90 | 1.12% | 15 |
| 2026-08-19 14:03:00 | $63.01 | BUY | 780 | $49,143.90 | 2026-09-03 09:37:00 | $63.67 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 14:02:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 14:01:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 14:00:00 | $62.87 | BUY | 780 | $49,038.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $561.60 | 1.15% | 15 |
| 2026-08-19 13:59:00 | $62.86 | BUY | 780 | $49,026.90 | 2026-09-03 09:36:00 | $63.59 | Sold | $573.30 | 1.17% | 15 |
| 2026-08-19 13:58:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:57:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:56:00 | $62.83 | BUY | 780 | $49,003.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $596.70 | 1.22% | 15 |
| 2026-08-19 13:55:00 | $62.82 | BUY | 780 | $48,999.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $600.60 | 1.23% | 15 |
| 2026-08-19 13:54:00 | $62.80 | BUY | 780 | $48,980.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $620.10 | 1.27% | 15 |
| 2026-08-19 13:53:00 | $62.83 | BUY | 780 | $49,007.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $592.80 | 1.21% | 15 |
| 2026-08-19 13:52:00 | $62.84 | BUY | 780 | $49,011.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $588.90 | 1.2% | 15 |
| 2026-08-19 13:51:00 | $62.84 | BUY | 780 | $49,015.20 | 2026-09-03 09:36:00 | $63.59 | Sold | $585.00 | 1.19% | 15 |
| 2026-08-19 13:50:00 | $62.86 | BUY | 780 | $49,030.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $569.40 | 1.16% | 15 |
| 2026-08-19 13:49:00 | $62.90 | BUY | 780 | $49,062.00 | 2026-09-03 09:36:00 | $63.59 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:48:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:47:00 | $62.91 | BUY | 780 | $49,069.80 | 2026-09-03 09:36:00 | $63.59 | Sold | $530.40 | 1.08% | 15 |
| 2026-08-19 13:46:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:45:00 | $62.94 | BUY | 780 | $49,089.30 | 2026-09-03 09:36:00 | $63.59 | Sold | $510.90 | 1.04% | 15 |
| 2026-08-19 13:44:00 | $62.90 | BUY | 780 | $49,058.10 | 2026-09-03 09:36:00 | $63.59 | Sold | $542.10 | 1.11% | 15 |
| 2026-08-19 13:43:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:42:00 | $62.92 | BUY | 780 | $49,073.70 | 2026-09-03 09:36:00 | $63.59 | Sold | $526.50 | 1.07% | 15 |
| 2026-08-19 13:41:00 | $62.92 | BUY | 780 | $49,077.60 | 2026-09-03 09:36:00 | $63.59 | Sold | $522.60 | 1.06% | 15 |
| 2026-08-19 13:40:00 | $62.93 | BUY | 780 | $49,085.40 | 2026-09-03 09:36:00 | $63.59 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:39:00 | $62.93 | BUY | 780 | $49,081.50 | 2026-09-03 09:36:00 | $63.59 | Sold | $518.70 | 1.06% | 15 |
| 2026-08-19 13:38:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:37:00 | $62.95 | BUY | 780 | $49,101.00 | 2026-09-03 09:37:00 | $63.67 | Sold | $561.60 | 1.14% | 15 |
| 2026-08-19 13:36:00 | $63.01 | BUY | 780 | $49,147.80 | 2026-09-03 09:37:00 | $63.67 | Sold | $514.80 | 1.05% | 15 |
| 2026-08-19 13:35:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:34:00 | $63.03 | BUY | 780 | $49,163.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:33:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:32:00 | $62.98 | BUY | 780 | $49,124.40 | 2026-09-03 09:37:00 | $63.67 | Sold | $538.20 | 1.1% | 15 |
| 2026-08-19 13:31:00 | $63.03 | BUY | 780 | $49,159.50 | 2026-09-03 09:37:00 | $63.67 | Sold | $503.10 | 1.02% | 15 |
| 2026-08-19 13:30:00 | $63.04 | BUY | 780 | $49,171.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:29:00 | $63.02 | BUY | 780 | $49,155.60 | 2026-09-03 09:37:00 | $63.67 | Sold | $507.00 | 1.03% | 15 |
| 2026-08-19 13:28:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:27:00 | $63.04 | BUY | 780 | $49,167.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:26:00 | $63.07 | BUY | 780 | $49,190.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:25:00 | $63.07 | BUY | 780 | $49,194.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:24:00 | $63.10 | BUY | 780 | $49,214.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:23:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:22:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:21:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:20:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:19:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:18:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:17:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:16:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:15:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:14:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:13:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:12:00 | $63.24 | BUY | 780 | $49,323.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:11:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:10:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:09:00 | $63.23 | BUY | 780 | $49,315.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:08:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:07:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:06:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:05:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:04:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:03:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:02:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:01:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:00:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:59:00 | $63.11 | BUY | 780 | $49,225.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:58:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:57:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:56:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:55:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:54:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:53:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:52:00 | $63.13 | BUY | 780 | $49,241.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:51:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:50:00 | $63.13 | BUY | 780 | $49,241.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:49:00 | $63.19 | BUY | 780 | $49,284.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:48:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:47:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:46:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:45:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:44:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:43:00 | $63.16 | BUY | 780 | $49,266.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:42:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:41:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:40:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:39:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:38:00 | $63.16 | BUY | 780 | $49,260.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:37:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:36:00 | $63.14 | BUY | 780 | $49,249.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:35:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:34:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:33:00 | $63.12 | BUY | 780 | $49,229.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:32:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:31:00 | $63.11 | BUY | 780 | $49,221.90 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:30:00 | $63.13 | BUY | 780 | $49,237.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:29:00 | $63.14 | BUY | 780 | $49,245.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:28:00 | $63.20 | BUY | 780 | $49,292.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:27:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:26:00 | $63.19 | BUY | 780 | $49,290.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:25:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:24:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:23:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:22:00 | $63.15 | BUY | 780 | $49,253.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:21:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:20:00 | $63.15 | BUY | 780 | $49,257.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:19:00 | $63.17 | BUY | 780 | $49,268.70 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:18:00 | $63.18 | BUY | 780 | $49,276.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:17:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:16:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:15:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:14:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:11:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:10:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:09:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:08:00 | $63.21 | BUY | 780 | $49,303.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:07:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:06:00 | $63.23 | BUY | 780 | $49,319.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:05:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:04:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:03:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:02:00 | $63.24 | BUY | 780 | $49,327.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:01:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:00:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:59:00 | $63.09 | BUY | 780 | $49,210.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:58:00 | $63.12 | BUY | 780 | $49,233.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:57:00 | $63.16 | BUY | 780 | $49,264.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:56:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:55:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:54:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:53:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:52:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:51:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:50:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:49:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:48:00 | $63.25 | BUY | 780 | $49,335.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:47:00 | $63.17 | BUY | 780 | $49,272.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:46:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:45:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:44:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:43:00 | $63.18 | BUY | 780 | $49,280.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:42:00 | $63.22 | BUY | 780 | $49,311.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:41:00 | $63.20 | BUY | 780 | $49,296.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:40:00 | $63.19 | BUY | 780 | $49,288.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:39:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:38:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:37:00 | $63.28 | BUY | 780 | $49,358.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:36:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:35:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:34:00 | $63.26 | BUY | 780 | $49,342.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:33:00 | $63.30 | BUY | 780 | $49,374.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:32:00 | $63.31 | BUY | 780 | $49,381.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:29:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:28:00 | $63.32 | BUY | 780 | $49,389.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:20:00 | $63.33 | BUY | 780 | $49,397.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:19:00 | $63.29 | BUY | 780 | $49,366.20 | - | - | Hold | - | - | 81 |
| 2026-08-17 10:08:00 | $65.93 | SELL | 770 | $50,766.10 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.89 | SELL | 770 | $50,735.30 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.91 | SELL | 770 | $50,750.70 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.87 | SELL | 770 | $50,719.90 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $66.01 | SELL | 770 | $50,827.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $66.03 | SELL | 770 | $50,843.10 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.90 | SELL | 770 | $50,743.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.86 | SELL | 770 | $50,712.20 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.72 | SELL | 770 | $50,604.40 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $65.79 | SELL | 770 | $50,658.30 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $65.76 | SELL | 770 | $50,635.20 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $65.80 | SELL | 770 | $50,666.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $65.62 | SELL | 770 | $50,527.40 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $65.58 | SELL | 770 | $50,496.60 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $65.46 | SELL | 770 | $50,404.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $65.45 | SELL | 770 | $50,396.50 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $65.52 | SELL | 770 | $50,450.40 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $65.55 | SELL | 770 | $50,473.50 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $65.53 | SELL | 770 | $50,458.10 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $65.56 | SELL | 770 | $50,481.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $65.57 | SELL | 770 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $65.54 | SELL | 770 | $50,465.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $65.51 | SELL | 770 | $50,442.70 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $65.47 | SELL | 770 | $50,411.90 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $65.49 | SELL | 770 | $50,427.30 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $65.50 | SELL | 770 | $50,435.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $65.43 | SELL | 770 | $50,381.10 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $65.40 | SELL | 770 | $50,358.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $65.44 | SELL | 770 | $50,388.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $65.42 | SELL | 770 | $50,373.40 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $65.39 | SELL | 770 | $50,350.30 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $65.36 | SELL | 770 | $50,327.20 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $65.37 | SELL | 770 | $50,334.90 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $65.33 | SELL | 770 | $50,304.10 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $65.34 | SELL | 770 | $50,311.80 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $65.28 | SELL | 770 | $50,265.60 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $65.31 | SELL | 770 | $50,288.70 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $65.41 | SELL | 770 | $50,365.70 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $65.32 | SELL | 770 | $50,296.40 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $65.35 | SELL | 770 | $50,319.50 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $65.27 | SELL | 770 | $50,257.90 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $65.30 | SELL | 770 | $50,281.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $65.23 | SELL | 770 | $50,227.10 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $65.26 | SELL | 770 | $50,250.20 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $65.20 | SELL | 770 | $50,204.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $65.22 | SELL | 770 | $50,219.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $65.25 | SELL | 770 | $50,242.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $65.29 | SELL | 770 | $50,273.30 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $65.19 | SELL | 770 | $50,196.30 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $65.02 | SELL | 780 | $50,711.70 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $65.07 | SELL | 780 | $50,750.70 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $65.09 | SELL | 780 | $50,766.30 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $65.08 | SELL | 780 | $50,758.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.98 | SELL | 780 | $50,684.40 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.97 | SELL | 780 | $50,672.70 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $65.00 | SELL | 780 | $50,696.10 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.99 | SELL | 780 | $50,688.30 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.98 | SELL | 780 | $50,680.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.96 | SELL | 780 | $50,664.90 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.94 | SELL | 780 | $50,653.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.90 | SELL | 780 | $50,618.10 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.93 | SELL | 780 | $50,641.50 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.91 | SELL | 780 | $50,627.90 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.88 | SELL | 780 | $50,602.50 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - |