Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.29B | 52.07 | +70.83% | ⚠⚠ | $31.76 USD -0.90 (-2.76%) | GO | |
| ADT | NYSE | ADT Inc. | $5.00B | 8.95 | -18.41% | ⚠⚠⚠ | $6.80 USD +0.08 (1.19%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $834.17B | 171.67 | +314.35% | ⚠⚠⚠ | $511.57 USD +23.12 (4.73%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $270.67B | 29.93 | +5.65% | ⚠ | $112.82 USD +0.13 (0.12%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,350.28B | 27.44 | +122.52% | ⚠⚠⚠ | $359.68 USD +1.91 (0.53%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,566.11B | 31.72 | +24.95% | ⚠⚠⚠ | $238.55 USD -2.96 (-1.23%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $9.91B | 48.32 | +19.01% | ⚠⚠ | $14.98 USD +0.33 (2.25%) | GO | |
| AXP | NYSE | American Express Company | $222.06B | 20.31 | +5.67% | ⚠ | $325.44 USD +6.95 (2.18%) | GO | |
| AIG | NYSE | American International Group I... | $40.16B | 13.33 | -10.09% | ⚠⚠ | $75.74 USD +0.42 (0.56%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,275.93B | 35.16 | +50.16% | ⚠⚠⚠ | $291.13 USD -4.50 (-1.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $450.37B | 53.36 | +179.15% | ⚠⚠ | $567.25 USD +14.61 (2.64%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $205.55B | 56.10 | +65.44% | ⚠⚠⚠ | $163.24 USD +6.84 (4.37%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $277.22B | 26.92 | +158.12% | ⚠⚠⚠⚠ | $178.75 USD -3.53 (-1.94%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $164.77B | 18.08 | +52.84% | ⚠ | $235.25 CAD +2.82 (1.21%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.24B | 11.14 | +113.84% | ⚠⚠⚠ | $56.25 CAD +1.70 (3.12%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $22.90B | -15.50 | -11.82% | ⚠⚠⚠ | $90.54 USD +1.00 (1.12%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $69.72B | 19.63 | -49.97% | ⚠ | $46.91 USD -0.26 (-0.55%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.18B | 89.53 | +23.10% | ⚠⚠⚠ | $384.96 USD +1.22 (0.32%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $132.25B | 11.78 | +51.10% | ⚠ | $63.40 CAD -0.12 (-0.19%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $114.96B | 56.84 | -4.75% | ⚠ | $184.73 USD +2.69 (1.48%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.37 | +18.38% | ⚠⚠⚠ | $24.36 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $477.31B | 40.23 | +88.58% | ⚠⚠ | $121.10 USD -0.73 (-0.60%) | GO | |
| C | NYSE | Citigroup Inc. | $238.49B | 17.31 | +68.82% | ⚠ | $139.83 USD +1.76 (1.27%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.35 | -32.76% | ⚠ | $1.40 USD +0.06 (4.48%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $262.76B | 31.54 | +199.65% | ⚠⚠⚠ | $395.57 USD +4.12 (1.05%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.18B | -29.58 | +48.98% | ⚠ | $9.76 USD -0.38 (-3.75%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.94B | -5.16 | +61.27% | ⚠⚠⚠ | $9.65 USD -0.03 (-0.31%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.97B | 57.91 | +36.57% | ⚠⚠⚠ | $203.27 USD +0.22 (0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.08B | -9.57 | +43.37% | ⚠⚠ | $14.84 USD +0.13 (0.88%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.41B | 22.67 | +23.72% | ⚠⚠⚠ | $360.22 USD +1.36 (0.38%) | GO | |
| GE | NYSE | General Electric Company | $350.33B | 41.60 | +29.52% | ⚠⚠⚠ | $335.30 USD +2.54 (0.76%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $155.93B | 15.00 | +20.51% | ⚠⚠⚠ | $125.59 USD -0.28 (-0.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $106.31B | 13.99 | +28.12% | ⚠⚠ | $53.04 USD +0.18 (0.34%) | GO | |
| HON | NYSE | Honeywell International Inc. | $139.60B | 35.14 | -0.95% | ⚠⚠⚠ | $220.31 USD +1.19 (0.54%) | GO | |
| HPQ | NYSE | HP Inc. | $23.08B | 9.45 | -8.71% | ⚠⚠⚠ | $25.24 USD +0.56 (2.27%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.70 | -40.88% | ⚠⚠ | $1.10 USD +0.00 (0.00%) | GO | |
| INTC | NASDAQ | Intel Corporation | $626.09B | -207.62 | +450.57% | ⚠⚠⚠⚠ | $124.57 USD +7.61 (6.51%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $79.47B | 20.43 | -16.77% | ⚠ | $140.53 USD +1.55 (1.12%) | GO | |
| IBM | NYSE | International Business Machine... | $255.87B | 24.09 | +0.07% | ⚠⚠⚠ | $272.24 USD -2.61 (-0.95%) | GO | |
| JCI | NYSE | Johnson Controls International... | $88.44B | 44.33 | +39.96% | ⚠⚠ | $144.96 USD +0.95 (0.66%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $859.37B | 15.35 | +14.76% | ⚠⚠ | $320.72 USD +7.23 (2.31%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.44B | -13.88 | +116.59% | ⚠⚠⚠⚠ | $7.08 USD -0.09 (-1.26%) | GO | |
| M | NYSE | Macy's Inc | $6.67B | 10.48 | +78.36% | ⚠⚠⚠ | $25.37 USD +0.33 (1.32%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $93.99B | 16.23 | +21.41% | ⚠ | $56.32 CAD +0.85 (1.53%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $244.68B | 96.12 | +253.56% | ⚠⚠⚠ | $279.70 USD -1.01 (-0.36%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.79B | -20.79 | +29.07% | ⚠⚠ | $13.93 USD -0.19 (-1.35%) | GO | |
| MET | NYSE | MetLife Inc. | $57.16B | 17.18 | +5.10% | ⚠⚠ | $88.84 USD +1.26 (1.44%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,902.58B | 23.24 | -8.79% | ⚠⚠⚠ | $390.74 USD +0.40 (0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $227.56B | 15.27 | +41.07% | ⚠ | $20.16 USD +0.08 (0.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $19.80B | -6.13 | +79.51% | ⚠⚠⚠ | $49.91 USD +0.27 (0.54%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | -12.85 | -39.80% | ⚠⚠⚠ | $7.97 USD +0.08 (1.01%) | GO | |
| NIO | NYSE | NIO Limited | $12.28B | -9.30 | +48.35% | ⚠⚠⚠ | $5.21 USD -0.02 (-0.38%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.91B | 92.47 | +180.67% | ⚠⚠⚠ | $14.80 USD +0.70 (5.00%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,969.91B | 31.37 | +57.23% | ⚠⚠⚠ | $205.19 USD +0.32 (0.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.63B | 7.66 | +227.18% | ⚠⚠⚠⚠ | $8.74 USD -1.45 (-14.19%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.59 | +3.98% | ⚠⚠ | $110.63 CAD +3.08 (2.86%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $293.87B | 143.81 | +8.78% | ⚠⚠⚠ | $127.99 USD -3.09 (-2.36%) | GO | |
| PFE | NYSE | Pfizer Inc. | $149.38B | 20.01 | +10.19% | ⚠⚠⚠ | $26.21 USD +0.04 (0.15%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.35B | 16.65 | +61.13% | ⚠ | $17.32 USD +0.18 (1.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $247.16B | 34.50 | +29.80% | ⚠⚠ | $183.53 USD -0.68 (-0.37%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.38B | 24.21 | +6.02% | ⚠⚠⚠ | $104.84 CAD +1.66 (1.61%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $171.09B | 17.30 | +73.27% | ⚠ | $105.35 USD +1.71 (1.65%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.67B | -2.74 | -39.00% | ⚠⚠ | $1.70 USD +0.02 (1.19%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $135.86B | 19.22 | -34.01% | ⚠⚠⚠ | $165.89 USD -0.56 (-0.34%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.39B | 19.41 | -13.89% | ⚠⚠⚠ | $44.25 USD +0.14 (0.32%) | GO | |
| SAP | NYSE | SAP SE ADS | $191.31B | 22.87 | -40.83% | ⚠⚠ | $164.18 USD +0.54 (0.33%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $50.80B | 32.65 | -45.60% | ⚠⚠⚠ | $82.94 USD -2.75 (-3.21%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $196.52B | 106.65 | +1.60% | ⚠⚠⚠ | $151.44 CAD -2.78 (-1.80%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $72.73B | 16.34 | +79.77% | ⚠⚠ | $61.60 USD -0.20 (-0.32%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.07B | 6.05 | +61.06% | ⚠ | $12.89 USD +0.34 (2.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.68B | 7.59 | +20.42% | ⚠ | $73.36 USD +1.03 (1.42%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.91B | 103.86 | +0.34% | ⚠⚠⚠ | $453.89 USD -2.40 (-0.53%) | GO | |
| TU | NYSE | Telus Corporation | $18.55B | 27.63 | -23.43% | ⚠⚠ | $11.88 USD -0.01 (-0.08%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.44B | 224.55 | +24.53% | ⚠ | $406.43 USD +7.28 (1.82%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $143.98B | 16.20 | +52.00% | ⚠ | $117.43 CAD +2.16 (1.87%) | GO | |
| BA | NYSE | The Boeing Company | $172.68B | 86.58 | +5.86% | ⚠⚠⚠ | $219.05 USD -2.58 (-1.16%) | GO | |
| USB | NYSE | U.S. Bancorp | $91.49B | 12.36 | +24.41% | ⚠ | $58.94 USD +1.31 (2.27%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $37.49B | 10.33 | +32.05% | ⚠⚠ | $115.52 USD +2.91 (2.58%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $20.55B | 31.42 | +8.09% | ⚠⚠⚠ | $93.32 USD +2.09 (2.29%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.51 | +39.10% | ⚠⚠⚠ | $0.56 USD -0.01 (-1.09%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -13.30% | ⚠⚠⚠ | $7.64 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $256.26B | 12.94 | +3.99% | ⚠ | $83.74 USD +1.34 (1.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $13.77B | -41.40 | -20.44% | ⚠ | $14.49 USD +0.03 (0.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $27.47B | 13.80 | +25.02% | ⚠⚠⚠ | $93.70 USD +1.38 (1.49%) | GO |
Run Simulation
Buy Times -> Sold
548 -> 100% -> 548
Sell Times -> Sold
6 -> 9133.33% -> 548
Average Cost
$54,150.83
Min: $49,527.80 - Max: $54,961.00
Average Hold Days
8.5 days
Min: 8 - Max: 12
Average Gain
$1,189.75
Min: $502.00 - Max: $1,856.00
Average Gain (%)
2.21%
Min: 0.92% - Max: 3.47%
Buy Times -> Still Hold
548 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 10:05:00 | $556.57 | SELL | 100 | $55,656.50 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $557.73 | SELL | 100 | $55,772.90 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $537.97 | BUY | 100 | $53,797.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,539.53 | 2.86% | 8 |
| 2026-06-02 15:31:00 | $537.25 | BUY | 100 | $53,725.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,612.00 | 3% | 8 |
| 2026-06-02 15:26:00 | $537.64 | BUY | 100 | $53,764.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,572.96 | 2.93% | 8 |
| 2026-06-02 15:24:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 15:23:00 | $537.90 | BUY | 100 | $53,790.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,547.00 | 2.88% | 8 |
| 2026-06-02 15:21:00 | $537.51 | BUY | 100 | $53,751.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,585.87 | 2.95% | 8 |
| 2026-06-02 15:20:00 | $537.23 | BUY | 100 | $53,722.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.49 | 3.01% | 8 |
| 2026-06-02 15:19:00 | $537.02 | BUY | 100 | $53,702.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,635.00 | 3.04% | 8 |
| 2026-06-02 15:18:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:17:00 | $537.29 | BUY | 100 | $53,729.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,608.00 | 2.99% | 8 |
| 2026-06-02 15:16:00 | $536.73 | BUY | 100 | $53,672.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.50 | 3.1% | 8 |
| 2026-06-02 15:15:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.01 | 3.07% | 8 |
| 2026-06-02 15:14:00 | $536.92 | BUY | 100 | $53,692.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,644.59 | 3.06% | 8 |
| 2026-06-02 15:13:00 | $536.74 | BUY | 100 | $53,673.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,663.50 | 3.1% | 8 |
| 2026-06-02 15:12:00 | $537.10 | BUY | 100 | $53,709.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.11 | 3.03% | 8 |
| 2026-06-02 15:11:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 15:10:00 | $537.41 | BUY | 100 | $53,741.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.59 | 2.97% | 8 |
| 2026-06-02 15:09:00 | $537.51 | BUY | 100 | $53,750.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,586.50 | 2.95% | 8 |
| 2026-06-02 15:08:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:07:00 | $537.15 | BUY | 100 | $53,715.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,622.00 | 3.02% | 8 |
| 2026-06-02 15:06:00 | $537.45 | BUY | 100 | $53,744.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.26 | 2.96% | 8 |
| 2026-06-02 15:05:00 | $537.63 | BUY | 100 | $53,762.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.22 | 2.93% | 8 |
| 2026-06-02 15:04:00 | $537.38 | BUY | 100 | $53,738.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,598.70 | 2.97% | 8 |
| 2026-06-02 15:03:00 | $537.96 | BUY | 100 | $53,796.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.00 | 2.86% | 8 |
| 2026-06-02 15:02:00 | $537.97 | BUY | 100 | $53,796.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.50 | 2.86% | 8 |
| 2026-06-02 15:01:00 | $537.93 | BUY | 100 | $53,793.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,544.00 | 2.87% | 8 |
| 2026-06-02 15:00:00 | $537.68 | BUY | 100 | $53,768.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,568.56 | 2.92% | 8 |
| 2026-06-02 14:59:00 | $537.75 | BUY | 100 | $53,775.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.94 | 2.9% | 8 |
| 2026-06-02 14:57:00 | $537.95 | BUY | 100 | $53,794.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,542.20 | 2.87% | 8 |
| 2026-06-02 14:55:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.02 | 2.9% | 8 |
| 2026-06-02 14:54:00 | $537.95 | BUY | 100 | $53,795.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.98 | 2.87% | 8 |
| 2026-06-02 14:53:00 | $537.98 | BUY | 100 | $53,798.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,538.64 | 2.86% | 8 |
| 2026-06-02 14:49:00 | $537.95 | BUY | 100 | $53,795.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.70 | 2.87% | 8 |
| 2026-06-02 14:48:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 14:47:00 | $537.07 | BUY | 100 | $53,706.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,630.50 | 3.04% | 8 |
| 2026-06-02 14:46:00 | $536.80 | BUY | 100 | $53,680.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.00 | 3.09% | 8 |
| 2026-06-02 14:45:00 | $536.30 | BUY | 100 | $53,630.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,707.00 | 3.18% | 8 |
| 2026-06-02 14:44:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 14:43:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:42:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:41:00 | $536.75 | BUY | 100 | $53,675.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,661.80 | 3.1% | 8 |
| 2026-06-02 14:40:00 | $536.48 | BUY | 100 | $53,648.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,688.83 | 3.15% | 8 |
| 2026-06-02 14:39:00 | $536.75 | BUY | 100 | $53,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,662.50 | 3.1% | 8 |
| 2026-06-02 14:38:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 14:37:00 | $536.78 | BUY | 100 | $53,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,659.00 | 3.09% | 8 |
| 2026-06-02 14:36:00 | $536.34 | BUY | 100 | $53,633.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.50 | 3.18% | 8 |
| 2026-06-02 14:35:00 | $535.70 | BUY | 100 | $53,570.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,766.77 | 3.3% | 8 |
| 2026-06-02 14:34:00 | $535.85 | BUY | 100 | $53,584.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,752.39 | 3.27% | 8 |
| 2026-06-02 14:33:00 | $536.02 | BUY | 100 | $53,601.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.50 | 3.24% | 8 |
| 2026-06-02 14:32:00 | $535.85 | BUY | 100 | $53,585.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,751.65 | 3.27% | 8 |
| 2026-06-02 14:31:00 | $536.03 | BUY | 100 | $53,603.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.68 | 3.23% | 8 |
| 2026-06-02 14:30:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 14:29:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 14:28:00 | $536.17 | BUY | 100 | $53,617.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,720.00 | 3.21% | 8 |
| 2026-06-02 14:27:00 | $536.39 | BUY | 100 | $53,639.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.59 | 3.16% | 8 |
| 2026-06-02 14:26:00 | $536.40 | BUY | 100 | $53,639.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.50 | 3.16% | 8 |
| 2026-06-02 14:25:00 | $536.21 | BUY | 100 | $53,620.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.29 | 3.2% | 8 |
| 2026-06-02 14:24:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:23:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:22:00 | $536.20 | BUY | 100 | $53,619.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.14 | 3.2% | 8 |
| 2026-06-02 14:21:00 | $536.53 | BUY | 100 | $53,653.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,684.00 | 3.14% | 8 |
| 2026-06-02 14:20:00 | $536.80 | BUY | 100 | $53,679.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.37 | 3.09% | 8 |
| 2026-06-02 14:19:00 | $536.72 | BUY | 100 | $53,672.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.91 | 3.1% | 8 |
| 2026-06-02 14:18:00 | $536.83 | BUY | 100 | $53,682.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,654.50 | 3.08% | 8 |
| 2026-06-02 14:17:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 14:16:00 | $536.82 | BUY | 100 | $53,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,655.00 | 3.08% | 8 |
| 2026-06-02 14:15:00 | $536.58 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.53 | 3.13% | 8 |
| 2026-06-02 14:14:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.00 | 3.07% | 8 |
| 2026-06-02 14:13:00 | $536.94 | BUY | 100 | $53,693.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,643.31 | 3.06% | 8 |
| 2026-06-02 14:12:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:11:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:10:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 14:09:00 | $536.70 | BUY | 100 | $53,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,667.00 | 3.11% | 8 |
| 2026-06-02 14:08:00 | $536.71 | BUY | 100 | $53,671.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,665.61 | 3.1% | 8 |
| 2026-06-02 14:07:00 | $536.53 | BUY | 100 | $53,653.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.91 | 3.14% | 8 |
| 2026-06-02 14:06:00 | $536.67 | BUY | 100 | $53,666.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,670.31 | 3.11% | 8 |
| 2026-06-02 14:05:00 | $536.57 | BUY | 100 | $53,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,679.97 | 3.13% | 8 |
| 2026-06-02 14:04:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 14:03:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:02:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:01:00 | $536.77 | BUY | 100 | $53,676.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.38 | 3.09% | 8 |
| 2026-06-02 14:00:00 | $536.60 | BUY | 100 | $53,659.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.50 | 3.13% | 8 |
| 2026-06-02 13:59:00 | $536.84 | BUY | 100 | $53,683.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.35 | 3.08% | 8 |
| 2026-06-02 13:58:00 | $536.43 | BUY | 100 | $53,642.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,694.40 | 3.16% | 8 |
| 2026-06-02 13:57:00 | $536.63 | BUY | 100 | $53,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,674.04 | 3.12% | 8 |
| 2026-06-02 13:56:00 | $536.92 | BUY | 100 | $53,691.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,645.50 | 3.06% | 8 |
| 2026-06-02 13:55:00 | $536.87 | BUY | 100 | $53,686.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,650.22 | 3.07% | 8 |
| 2026-06-02 13:54:00 | $536.81 | BUY | 100 | $53,680.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,656.50 | 3.09% | 8 |
| 2026-06-02 13:53:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 13:52:00 | $537.80 | BUY | 100 | $53,779.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,557.35 | 2.9% | 8 |
| 2026-06-02 13:51:00 | $537.61 | BUY | 100 | $53,761.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,575.72 | 2.93% | 8 |
| 2026-06-02 13:50:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:49:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:48:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 13:47:00 | $537.75 | BUY | 100 | $53,774.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,562.22 | 2.91% | 8 |
| 2026-06-02 13:46:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:45:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:44:00 | $537.83 | BUY | 100 | $53,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,554.00 | 2.89% | 8 |
| 2026-06-02 13:43:00 | $537.58 | BUY | 100 | $53,758.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.60 | 2.94% | 8 |
| 2026-06-02 13:42:00 | $537.44 | BUY | 100 | $53,744.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.53 | 2.96% | 8 |
| 2026-06-02 13:41:00 | $537.42 | BUY | 100 | $53,741.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.16 | 2.97% | 8 |
| 2026-06-02 13:40:00 | $537.19 | BUY | 100 | $53,718.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.50 | 3.01% | 8 |
| 2026-06-02 13:39:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 13:38:00 | $537.47 | BUY | 100 | $53,747.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,590.00 | 2.96% | 8 |
| 2026-06-02 13:37:00 | $537.71 | BUY | 100 | $53,771.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,565.91 | 2.91% | 8 |
| 2026-06-02 13:36:00 | $537.19 | BUY | 100 | $53,718.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.28 | 3.01% | 8 |
| 2026-06-02 13:35:00 | $536.84 | BUY | 100 | $53,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.00 | 3.08% | 8 |
| 2026-06-02 13:34:00 | $536.77 | BUY | 100 | $53,677.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.00 | 3.09% | 8 |
| 2026-06-02 13:33:00 | $536.41 | BUY | 100 | $53,641.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,695.62 | 3.16% | 8 |
| 2026-06-02 13:32:00 | $536.34 | BUY | 100 | $53,633.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.40 | 3.18% | 8 |
| 2026-06-02 13:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.00 | 3.2% | 8 |
| 2026-06-02 13:30:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,706.00 | 3.18% | 8 |
| 2026-06-02 13:29:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 13:28:00 | $536.11 | BUY | 100 | $53,611.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.00 | 3.22% | 8 |
| 2026-06-02 13:27:00 | $536.10 | BUY | 100 | $53,610.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.79 | 3.22% | 8 |
| 2026-06-02 13:26:00 | $536.35 | BUY | 100 | $53,634.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,702.50 | 3.17% | 8 |
| 2026-06-02 13:25:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.01 | 3.16% | 8 |
| 2026-06-02 13:24:00 | $536.01 | BUY | 100 | $53,600.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.16 | 3.24% | 8 |
| 2026-06-02 13:23:00 | $536.02 | BUY | 100 | $53,601.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.43 | 3.24% | 8 |
| 2026-06-02 13:22:00 | $536.05 | BUY | 100 | $53,604.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,732.39 | 3.23% | 8 |
| 2026-06-02 13:21:00 | $535.58 | BUY | 100 | $53,558.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,778.99 | 3.32% | 8 |
| 2026-06-02 13:20:00 | $535.99 | BUY | 100 | $53,598.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,738.50 | 3.24% | 8 |
| 2026-06-02 13:19:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.00 | 3.16% | 8 |
| 2026-06-02 13:18:00 | $535.79 | BUY | 100 | $53,579.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,758.00 | 3.28% | 8 |
| 2026-06-02 13:17:00 | $535.43 | BUY | 100 | $53,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.00 | 3.35% | 8 |
| 2026-06-02 13:16:00 | $535.53 | BUY | 100 | $53,553.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,784.00 | 3.33% | 8 |
| 2026-06-02 13:15:00 | $534.81 | BUY | 100 | $53,481.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,856.00 | 3.47% | 8 |
| 2026-06-02 13:14:00 | $535.18 | BUY | 100 | $53,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,819.03 | 3.4% | 8 |
| 2026-06-02 13:13:00 | $534.83 | BUY | 100 | $53,483.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,854.00 | 3.47% | 8 |
| 2026-06-02 13:12:00 | $535.23 | BUY | 100 | $53,522.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,814.33 | 3.39% | 8 |
| 2026-06-02 13:11:00 | $535.13 | BUY | 100 | $53,512.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,824.11 | 3.41% | 8 |
| 2026-06-02 13:10:00 | $535.19 | BUY | 100 | $53,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,818.50 | 3.4% | 8 |
| 2026-06-02 13:09:00 | $535.39 | BUY | 100 | $53,538.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,798.19 | 3.36% | 8 |
| 2026-06-02 13:08:00 | $535.41 | BUY | 100 | $53,541.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.61 | 3.35% | 8 |
| 2026-06-02 13:07:00 | $535.62 | BUY | 100 | $53,561.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.50 | 3.31% | 8 |
| 2026-06-02 13:06:00 | $535.29 | BUY | 100 | $53,529.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,807.94 | 3.38% | 8 |
| 2026-06-02 13:05:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.00 | 3.31% | 8 |
| 2026-06-02 13:04:00 | $536.06 | BUY | 100 | $53,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,731.00 | 3.23% | 8 |
| 2026-06-02 13:03:00 | $536.59 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.50 | 3.13% | 8 |
| 2026-06-02 13:02:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:01:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:00:00 | $537.12 | BUY | 100 | $53,712.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,625.00 | 3.03% | 8 |
| 2026-06-02 12:59:00 | $536.54 | BUY | 100 | $53,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.00 | 3.14% | 8 |
| 2026-06-02 12:58:00 | $536.67 | BUY | 100 | $53,667.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,669.56 | 3.11% | 8 |
| 2026-06-02 12:57:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.99 | 3.15% | 8 |
| 2026-06-02 12:56:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 12:55:00 | $536.59 | BUY | 100 | $53,659.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.00 | 3.13% | 8 |
| 2026-06-02 12:54:00 | $536.64 | BUY | 100 | $53,664.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,672.73 | 3.12% | 8 |
| 2026-06-02 12:53:00 | $536.76 | BUY | 100 | $53,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.80 | 3.09% | 8 |
| 2026-06-02 12:52:00 | $536.61 | BUY | 100 | $53,661.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,676.00 | 3.12% | 8 |
| 2026-06-02 12:51:00 | $536.84 | BUY | 100 | $53,683.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.50 | 3.08% | 8 |
| 2026-06-02 12:50:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,675.00 | 3.12% | 8 |
| 2026-06-02 12:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 12:48:00 | $535.55 | BUY | 100 | $53,554.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,782.43 | 3.33% | 8 |
| 2026-06-02 12:47:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 12:46:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.04 | 3.24% | 8 |
| 2026-06-02 12:45:00 | $535.42 | BUY | 100 | $53,541.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.18 | 3.35% | 8 |
| 2026-06-02 12:44:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:43:00 | $535.17 | BUY | 100 | $53,517.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,820.00 | 3.4% | 8 |
| 2026-06-02 12:42:00 | $535.35 | BUY | 100 | $53,534.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,802.50 | 3.37% | 8 |
| 2026-06-02 12:41:00 | $535.45 | BUY | 100 | $53,544.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,792.50 | 3.35% | 8 |
| 2026-06-02 12:40:00 | $535.84 | BUY | 100 | $53,583.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.47 | 3.27% | 8 |
| 2026-06-02 12:39:00 | $535.42 | BUY | 100 | $53,542.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.84 | 3.35% | 8 |
| 2026-06-02 12:38:00 | $535.60 | BUY | 100 | $53,560.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,777.01 | 3.32% | 8 |
| 2026-06-02 12:37:00 | $535.67 | BUY | 100 | $53,566.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,770.36 | 3.3% | 8 |
| 2026-06-02 12:36:00 | $535.75 | BUY | 100 | $53,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.00 | 3.29% | 8 |
| 2026-06-02 12:35:00 | $535.83 | BUY | 100 | $53,582.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,754.11 | 3.27% | 8 |
| 2026-06-02 12:34:00 | $535.75 | BUY | 100 | $53,574.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.50 | 3.29% | 8 |
| 2026-06-02 12:33:00 | $535.94 | BUY | 100 | $53,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,743.00 | 3.25% | 8 |
| 2026-06-02 12:32:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:31:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:30:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,741.98 | 3.25% | 8 |
| 2026-06-02 12:29:00 | $535.84 | BUY | 100 | $53,584.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.00 | 3.27% | 8 |
| 2026-06-02 12:28:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:27:00 | $536.25 | BUY | 100 | $53,625.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.75 | 3.19% | 8 |
| 2026-06-02 12:26:00 | $535.80 | BUY | 100 | $53,580.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,757.00 | 3.28% | 8 |
| 2026-06-02 12:25:00 | $535.76 | BUY | 100 | $53,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,761.00 | 3.29% | 8 |
| 2026-06-02 12:24:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:23:00 | $535.81 | BUY | 100 | $53,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,755.98 | 3.28% | 8 |
| 2026-06-02 12:22:00 | $535.90 | BUY | 100 | $53,590.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,747.00 | 3.26% | 8 |
| 2026-06-02 12:21:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 12:20:00 | $536.32 | BUY | 100 | $53,632.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,704.52 | 3.18% | 8 |
| 2026-06-02 12:19:00 | $536.26 | BUY | 100 | $53,626.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.01 | 3.19% | 8 |
| 2026-06-02 12:18:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 12:17:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:16:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:15:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:14:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:13:00 | $535.92 | BUY | 100 | $53,591.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,745.42 | 3.26% | 8 |
| 2026-06-02 12:12:00 | $536.04 | BUY | 100 | $53,603.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.50 | 3.23% | 8 |
| 2026-06-02 12:11:00 | $536.28 | BUY | 100 | $53,628.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,709.00 | 3.19% | 8 |
| 2026-06-02 12:10:00 | $535.73 | BUY | 100 | $53,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,764.00 | 3.29% | 8 |
| 2026-06-02 12:09:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.99 | 3.18% | 8 |
| 2026-06-02 12:08:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:07:00 | $536.32 | BUY | 100 | $53,632.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.00 | 3.18% | 8 |
| 2026-06-02 12:06:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:05:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:04:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:03:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:02:00 | $536.46 | BUY | 100 | $53,646.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.00 | 3.15% | 8 |
| 2026-06-02 12:01:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:00:00 | $537.43 | BUY | 100 | $53,743.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,594.00 | 2.97% | 8 |
| 2026-06-02 11:59:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 11:58:00 | $537.08 | BUY | 100 | $53,708.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,629.00 | 3.03% | 8 |
| 2026-06-02 11:57:00 | $536.99 | BUY | 100 | $53,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,638.00 | 3.05% | 8 |
| 2026-06-02 11:56:00 | $537.34 | BUY | 100 | $53,734.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,603.00 | 2.98% | 8 |
| 2026-06-02 11:55:00 | $537.53 | BUY | 100 | $53,753.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,584.00 | 2.95% | 8 |
| 2026-06-02 11:54:00 | $537.54 | BUY | 100 | $53,754.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,583.00 | 2.94% | 8 |
| 2026-06-02 11:53:00 | $537.10 | BUY | 100 | $53,710.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.00 | 3.03% | 8 |
| 2026-06-02 11:52:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:51:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:50:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:48:00 | $537.71 | BUY | 100 | $53,771.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,566.00 | 2.91% | 8 |
| 2026-06-02 11:47:00 | $537.31 | BUY | 100 | $53,730.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,606.45 | 2.99% | 8 |
| 2026-06-02 11:46:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:45:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:44:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:43:00 | $538.09 | BUY | 100 | $53,809.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,528.00 | 2.84% | 8 |
| 2026-06-02 11:42:00 | $538.22 | BUY | 100 | $53,821.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.34 | 2.82% | 8 |
| 2026-06-02 11:41:00 | $538.29 | BUY | 100 | $53,829.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,508.00 | 2.8% | 8 |
| 2026-06-02 11:40:00 | $537.49 | BUY | 100 | $53,749.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,588.00 | 2.95% | 8 |
| 2026-06-02 11:39:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.00 | 2.93% | 8 |
| 2026-06-02 11:38:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:37:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:36:00 | $538.14 | BUY | 100 | $53,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.50 | 2.83% | 8 |
| 2026-06-02 11:35:00 | $538.12 | BUY | 100 | $53,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,525.00 | 2.83% | 8 |
| 2026-06-02 11:34:00 | $538.14 | BUY | 100 | $53,814.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.00 | 2.83% | 8 |
| 2026-06-02 11:33:00 | $537.57 | BUY | 100 | $53,757.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,580.00 | 2.94% | 8 |
| 2026-06-02 11:32:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 11:31:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 11:30:00 | $535.54 | BUY | 100 | $53,554.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,783.00 | 3.33% | 8 |
| 2026-06-02 11:29:00 | $536.69 | BUY | 100 | $53,669.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,668.00 | 3.11% | 8 |
| 2026-06-02 11:28:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 11:27:00 | $537.45 | BUY | 100 | $53,745.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.00 | 2.96% | 8 |
| 2026-06-02 11:26:00 | $537.05 | BUY | 100 | $53,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,632.28 | 3.04% | 8 |
| 2026-06-02 11:25:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 11:24:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 11:23:00 | $537.06 | BUY | 100 | $53,706.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,631.00 | 3.04% | 8 |
| 2026-06-02 11:22:00 | $537.84 | BUY | 100 | $53,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,553.00 | 2.89% | 8 |
| 2026-06-02 11:21:00 | $538.19 | BUY | 100 | $53,819.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,518.00 | 2.82% | 8 |
| 2026-06-02 11:20:00 | $537.97 | BUY | 100 | $53,797.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.00 | 2.86% | 8 |
| 2026-06-02 11:19:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.00 | 2.81% | 8 |
| 2026-06-02 11:18:00 | $538.60 | BUY | 100 | $53,860.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,477.00 | 2.74% | 8 |
| 2026-06-02 11:17:00 | $539.40 | BUY | 100 | $53,940.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,397.00 | 2.59% | 8 |
| 2026-06-02 11:16:00 | $539.92 | BUY | 100 | $53,992.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,345.00 | 2.49% | 8 |
| 2026-06-02 11:15:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:14:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:13:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:12:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:11:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:10:00 | $538.94 | BUY | 100 | $53,894.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,443.00 | 2.68% | 8 |
| 2026-06-02 11:09:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 11:08:00 | $539.02 | BUY | 100 | $53,902.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,435.00 | 2.66% | 8 |
| 2026-06-02 11:07:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:06:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.00 | 2.46% | 8 |
| 2026-06-02 11:05:00 | $539.56 | BUY | 100 | $53,956.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,381.00 | 2.56% | 8 |
| 2026-06-02 11:04:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.01 | 2.46% | 8 |
| 2026-06-02 11:03:00 | $539.78 | BUY | 100 | $53,978.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,359.00 | 2.52% | 8 |
| 2026-06-02 10:56:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,340.00 | 2.48% | 8 |
| 2026-06-02 10:55:00 | $539.62 | BUY | 100 | $53,962.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,375.00 | 2.55% | 8 |
| 2026-06-02 10:51:00 | $539.52 | BUY | 100 | $53,952.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,385.00 | 2.57% | 8 |
| 2026-06-02 10:50:00 | $539.18 | BUY | 100 | $53,918.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,419.00 | 2.63% | 8 |
| 2026-06-02 10:49:00 | $539.39 | BUY | 100 | $53,939.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,398.00 | 2.59% | 8 |
| 2026-06-02 10:48:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:47:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:46:00 | $539.47 | BUY | 100 | $53,947.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,390.00 | 2.58% | 8 |
| 2026-06-02 10:45:00 | $539.25 | BUY | 100 | $53,924.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,412.32 | 2.62% | 8 |
| 2026-06-02 10:44:00 | $539.23 | BUY | 100 | $53,923.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,414.00 | 2.62% | 8 |
| 2026-06-02 10:43:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:42:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:41:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,416.00 | 2.63% | 8 |
| 2026-06-02 10:39:00 | $539.51 | BUY | 100 | $53,951.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,386.00 | 2.57% | 8 |
| 2026-06-02 10:34:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:33:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 10:32:00 | $540.01 | BUY | 100 | $54,001.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,336.00 | 2.47% | 8 |
| 2026-06-02 10:31:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:01:00 | $539.63 | BUY | 100 | $53,963.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,374.00 | 2.55% | 8 |
| 2026-06-02 10:00:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:59:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:58:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:57:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:52:00 | $538.86 | BUY | 100 | $53,886.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,450.80 | 2.69% | 8 |
| 2026-06-02 09:51:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:50:00 | $540.17 | BUY | 100 | $54,017.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,320.00 | 2.44% | 8 |
| 2026-06-02 09:48:00 | $539.06 | BUY | 100 | $53,906.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,431.00 | 2.65% | 8 |
| 2026-06-02 09:47:00 | $539.33 | BUY | 100 | $53,932.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,404.30 | 2.6% | 8 |
| 2026-06-02 09:46:00 | $539.29 | BUY | 100 | $53,929.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,408.00 | 2.61% | 8 |
| 2026-06-02 09:45:00 | $540.04 | BUY | 100 | $54,004.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,333.00 | 2.47% | 8 |
| 2026-06-02 09:44:00 | $539.10 | BUY | 100 | $53,910.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,427.00 | 2.65% | 8 |
| 2026-06-02 09:43:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 09:42:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 09:41:00 | $538.51 | BUY | 100 | $53,851.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,486.00 | 2.76% | 8 |
| 2026-06-02 09:40:00 | $539.16 | BUY | 100 | $53,916.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,421.00 | 2.64% | 8 |
| 2026-06-02 09:39:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,507.00 | 2.8% | 8 |
| 2026-06-02 09:38:00 | $539.45 | BUY | 100 | $53,945.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,392.00 | 2.58% | 8 |
| 2026-06-02 09:37:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:36:00 | $538.49 | BUY | 100 | $53,849.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,488.00 | 2.76% | 8 |
| 2026-06-02 09:35:00 | $538.05 | BUY | 100 | $53,805.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,532.00 | 2.85% | 8 |
| 2026-06-02 09:32:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 09:31:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 09:30:00 | $538.26 | BUY | 100 | $53,826.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,511.00 | 2.81% | 8 |
| 2026-06-01 15:59:00 | $544.72 | BUY | 100 | $54,472.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $865.00 | 1.59% | 9 |
| 2026-06-01 15:58:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $863.00 | 1.58% | 9 |
| 2026-06-01 15:57:00 | $544.56 | BUY | 100 | $54,456.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $881.00 | 1.62% | 9 |
| 2026-06-01 15:56:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:55:00 | $545.39 | BUY | 100 | $54,538.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $798.50 | 1.46% | 9 |
| 2026-06-01 15:54:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:53:00 | $546.43 | BUY | 100 | $54,643.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $694.00 | 1.27% | 9 |
| 2026-06-01 15:52:00 | $546.78 | BUY | 100 | $54,677.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.24 | 1.21% | 9 |
| 2026-06-01 15:51:00 | $546.58 | BUY | 100 | $54,657.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.50 | 1.24% | 9 |
| 2026-06-01 15:50:00 | $546.54 | BUY | 100 | $54,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.00 | 1.25% | 9 |
| 2026-06-01 15:47:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:45:00 | $547.22 | BUY | 100 | $54,721.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $615.06 | 1.12% | 9 |
| 2026-06-01 15:44:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:43:00 | $546.48 | BUY | 100 | $54,647.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $689.14 | 1.26% | 9 |
| 2026-06-01 15:42:00 | $546.64 | BUY | 100 | $54,664.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $673.00 | 1.23% | 9 |
| 2026-06-01 15:41:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $682.00 | 1.25% | 9 |
| 2026-06-01 15:40:00 | $546.93 | BUY | 100 | $54,692.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $644.50 | 1.18% | 9 |
| 2026-06-01 15:39:00 | $546.98 | BUY | 100 | $54,698.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $639.00 | 1.17% | 9 |
| 2026-06-01 15:38:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $653.00 | 1.19% | 9 |
| 2026-06-01 15:37:00 | $545.87 | BUY | 100 | $54,587.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.93 | 1.37% | 9 |
| 2026-06-01 15:36:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $637.00 | 1.16% | 9 |
| 2026-06-01 15:35:00 | $546.07 | BUY | 100 | $54,606.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.25 | 1.34% | 9 |
| 2026-06-01 15:34:00 | $546.06 | BUY | 100 | $54,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.00 | 1.34% | 9 |
| 2026-06-01 15:33:00 | $545.74 | BUY | 100 | $54,574.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.72 | 1.4% | 9 |
| 2026-06-01 15:32:00 | $545.75 | BUY | 100 | $54,574.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.24 | 1.4% | 9 |
| 2026-06-01 15:31:00 | $545.60 | BUY | 100 | $54,559.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $777.50 | 1.43% | 9 |
| 2026-06-01 15:30:00 | $545.58 | BUY | 100 | $54,557.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $779.50 | 1.43% | 9 |
| 2026-06-01 15:29:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:28:00 | $545.88 | BUY | 100 | $54,588.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.03 | 1.37% | 9 |
| 2026-06-01 15:27:00 | $545.86 | BUY | 100 | $54,586.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.83 | 1.38% | 9 |
| 2026-06-01 15:26:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.00 | 1.43% | 9 |
| 2026-06-01 15:25:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:24:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:23:00 | $545.40 | BUY | 100 | $54,540.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $797.00 | 1.46% | 9 |
| 2026-06-01 15:22:00 | $545.93 | BUY | 100 | $54,593.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.71 | 1.36% | 9 |
| 2026-06-01 15:21:00 | $545.81 | BUY | 100 | $54,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.00 | 1.39% | 9 |
| 2026-06-01 15:20:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:19:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $748.00 | 1.37% | 9 |
| 2026-06-01 15:18:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 15:17:00 | $545.94 | BUY | 100 | $54,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.00 | 1.36% | 9 |
| 2026-06-01 15:16:00 | $545.82 | BUY | 100 | $54,582.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.64 | 1.38% | 9 |
| 2026-06-01 15:15:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.00 | 1.39% | 9 |
| 2026-06-01 15:14:00 | $545.47 | BUY | 100 | $54,546.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $790.24 | 1.45% | 9 |
| 2026-06-01 15:13:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 15:12:00 | $545.09 | BUY | 100 | $54,509.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $828.00 | 1.52% | 9 |
| 2026-06-01 15:11:00 | $545.75 | BUY | 100 | $54,575.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.57 | 1.4% | 9 |
| 2026-06-01 15:10:00 | $545.19 | BUY | 100 | $54,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $818.50 | 1.5% | 9 |
| 2026-06-01 15:09:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $819.00 | 1.5% | 9 |
| 2026-06-01 15:08:00 | $545.73 | BUY | 100 | $54,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $764.00 | 1.4% | 9 |
| 2026-06-01 15:07:00 | $545.74 | BUY | 100 | $54,573.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.50 | 1.4% | 9 |
| 2026-06-01 15:06:00 | $545.88 | BUY | 100 | $54,587.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.49 | 1.37% | 9 |
| 2026-06-01 15:05:00 | $545.76 | BUY | 100 | $54,575.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.50 | 1.4% | 9 |
| 2026-06-01 15:04:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $801.99 | 1.47% | 9 |
| 2026-06-01 15:03:00 | $545.78 | BUY | 100 | $54,578.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $759.00 | 1.39% | 9 |
| 2026-06-01 15:02:00 | $545.85 | BUY | 100 | $54,585.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.51 | 1.38% | 9 |
| 2026-06-01 15:01:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.00 | 1.38% | 9 |
| 2026-06-01 15:00:00 | $545.63 | BUY | 100 | $54,562.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.45 | 1.42% | 9 |
| 2026-06-01 14:59:00 | $545.67 | BUY | 100 | $54,566.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $770.50 | 1.41% | 9 |
| 2026-06-01 14:58:00 | $545.72 | BUY | 100 | $54,571.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $765.14 | 1.4% | 9 |
| 2026-06-01 14:57:00 | $545.77 | BUY | 100 | $54,576.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.50 | 1.39% | 9 |
| 2026-06-01 14:56:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 14:55:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:54:00 | $545.85 | BUY | 100 | $54,585.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.93 | 1.38% | 9 |
| 2026-06-01 14:53:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:52:00 | $545.74 | BUY | 100 | $54,573.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.17 | 1.4% | 9 |
| 2026-06-01 14:51:00 | $545.98 | BUY | 100 | $54,597.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $739.38 | 1.35% | 9 |
| 2026-06-01 14:50:00 | $546.31 | BUY | 100 | $54,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $706.00 | 1.29% | 9 |
| 2026-06-01 14:49:00 | $546.24 | BUY | 100 | $54,624.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $712.93 | 1.31% | 9 |
| 2026-06-01 14:48:00 | $546.25 | BUY | 100 | $54,625.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.91 | 1.3% | 9 |
| 2026-06-01 14:47:00 | $546.07 | BUY | 100 | $54,607.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.00 | 1.34% | 9 |
| 2026-06-01 14:46:00 | $546.57 | BUY | 100 | $54,656.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.50 | 1.25% | 9 |
| 2026-06-01 14:45:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $710.00 | 1.3% | 9 |
| 2026-06-01 14:44:00 | $546.32 | BUY | 100 | $54,631.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $705.33 | 1.29% | 9 |
| 2026-06-01 14:43:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.00 | 1.24% | 9 |
| 2026-06-01 14:42:00 | $546.74 | BUY | 100 | $54,674.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.00 | 1.21% | 9 |
| 2026-06-01 14:41:00 | $546.79 | BUY | 100 | $54,679.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $658.00 | 1.2% | 9 |
| 2026-06-01 14:40:00 | $546.33 | BUY | 100 | $54,632.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.17 | 1.29% | 9 |
| 2026-06-01 14:39:00 | $546.29 | BUY | 100 | $54,628.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $708.12 | 1.3% | 9 |
| 2026-06-01 14:38:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:37:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:36:00 | $546.03 | BUY | 100 | $54,602.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $734.24 | 1.34% | 9 |
| 2026-06-01 14:35:00 | $545.99 | BUY | 100 | $54,599.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $737.55 | 1.35% | 9 |
| 2026-06-01 14:34:00 | $545.80 | BUY | 100 | $54,580.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.71 | 1.39% | 9 |
| 2026-06-01 14:33:00 | $547.07 | BUY | 100 | $54,707.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $630.01 | 1.15% | 9 |
| 2026-06-01 14:32:00 | $545.70 | BUY | 100 | $54,570.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $766.61 | 1.4% | 9 |
| 2026-06-01 14:31:00 | $545.75 | BUY | 100 | $54,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.00 | 1.4% | 9 |
| 2026-06-01 14:30:00 | $546.46 | BUY | 100 | $54,646.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $690.54 | 1.26% | 9 |
| 2026-06-01 14:29:00 | $546.06 | BUY | 100 | $54,605.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.15 | 1.34% | 9 |
| 2026-06-01 14:28:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.97 | 1.25% | 9 |
| 2026-06-01 14:27:00 | $546.65 | BUY | 100 | $54,664.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $672.50 | 1.23% | 9 |
| 2026-06-01 14:26:00 | $546.63 | BUY | 100 | $54,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $674.00 | 1.23% | 9 |
| 2026-06-01 14:25:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.60 | 1.25% | 9 |
| 2026-06-01 14:24:00 | $547.05 | BUY | 100 | $54,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.29 | 1.16% | 9 |
| 2026-06-01 14:23:00 | $546.74 | BUY | 100 | $54,674.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.87 | 1.21% | 9 |
| 2026-06-01 14:22:00 | $546.92 | BUY | 100 | $54,691.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.11 | 1.18% | 9 |
| 2026-06-01 14:21:00 | $546.89 | BUY | 100 | $54,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 14:20:00 | $546.45 | BUY | 100 | $54,644.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $692.50 | 1.27% | 9 |
| 2026-06-01 14:19:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:18:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:17:00 | $546.12 | BUY | 100 | $54,612.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $725.00 | 1.33% | 9 |
| 2026-06-01 14:16:00 | $546.50 | BUY | 100 | $54,650.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $686.85 | 1.26% | 9 |
| 2026-06-01 14:15:00 | $546.39 | BUY | 100 | $54,638.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $698.10 | 1.28% | 9 |
| 2026-06-01 14:14:00 | $546.76 | BUY | 100 | $54,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $660.79 | 1.21% | 9 |
| 2026-06-01 14:13:00 | $547.05 | BUY | 100 | $54,705.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.00 | 1.16% | 9 |
| 2026-06-01 14:12:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.57 | 1.25% | 9 |
| 2026-06-01 14:11:00 | $547.03 | BUY | 100 | $54,703.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 14:10:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.00 | 1.25% | 9 |
| 2026-06-01 14:09:00 | $546.41 | BUY | 100 | $54,640.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.50 | 1.27% | 9 |
| 2026-06-01 14:08:00 | $546.29 | BUY | 100 | $54,629.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $707.84 | 1.3% | 9 |
| 2026-06-01 14:07:00 | $547.24 | BUY | 100 | $54,723.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.12 | 1.12% | 9 |
| 2026-06-01 14:06:00 | $546.37 | BUY | 100 | $54,636.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.50 | 1.28% | 9 |
| 2026-06-01 14:05:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 14:04:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:03:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:02:00 | $545.50 | BUY | 100 | $54,550.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $787.00 | 1.44% | 9 |
| 2026-06-01 14:01:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $796.00 | 1.46% | 9 |
| 2026-06-01 14:00:00 | $546.94 | BUY | 100 | $54,694.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $643.00 | 1.18% | 9 |
| 2026-06-01 13:59:00 | $546.41 | BUY | 100 | $54,641.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.00 | 1.27% | 9 |
| 2026-06-01 13:58:00 | $546.75 | BUY | 100 | $54,675.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.00 | 1.21% | 9 |
| 2026-06-01 13:57:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $652.00 | 1.19% | 9 |
| 2026-06-01 13:56:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:55:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:54:00 | $547.13 | BUY | 100 | $54,712.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $624.33 | 1.14% | 9 |
| 2026-06-01 13:49:00 | $547.24 | BUY | 100 | $54,723.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.19 | 1.12% | 9 |
| 2026-06-01 13:47:00 | $547.16 | BUY | 100 | $54,715.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.42 | 1.14% | 9 |
| 2026-06-01 13:46:00 | $546.78 | BUY | 100 | $54,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.00 | 1.21% | 9 |
| 2026-06-01 13:45:00 | $546.56 | BUY | 100 | $54,655.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.47 | 1.25% | 9 |
| 2026-06-01 13:44:00 | $546.68 | BUY | 100 | $54,668.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.00 | 1.22% | 9 |
| 2026-06-01 13:42:00 | $547.18 | BUY | 100 | $54,718.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $618.70 | 1.13% | 9 |
| 2026-06-01 13:41:00 | $547.19 | BUY | 100 | $54,719.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $617.87 | 1.13% | 9 |
| 2026-06-01 13:40:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.96 | 1.3% | 9 |
| 2026-06-01 13:39:00 | $546.14 | BUY | 100 | $54,614.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $723.00 | 1.32% | 9 |
| 2026-06-01 13:37:00 | $547.14 | BUY | 100 | $54,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $623.00 | 1.14% | 9 |
| 2026-06-01 12:43:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.04 | 1.18% | 9 |
| 2026-06-01 12:42:00 | $547.03 | BUY | 100 | $54,702.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.43 | 1.16% | 9 |
| 2026-06-01 12:41:00 | $547.10 | BUY | 100 | $54,709.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $627.50 | 1.15% | 9 |
| 2026-06-01 12:40:00 | $547.16 | BUY | 100 | $54,715.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.50 | 1.14% | 9 |
| 2026-06-01 12:39:00 | $546.75 | BUY | 100 | $54,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.50 | 1.21% | 9 |
| 2026-06-01 12:38:00 | $546.37 | BUY | 100 | $54,637.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.95 | 1.28% | 9 |
| 2026-06-01 12:37:00 | $546.54 | BUY | 100 | $54,653.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.17 | 1.25% | 9 |
| 2026-06-01 12:36:00 | $545.94 | BUY | 100 | $54,593.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.43 | 1.36% | 9 |
| 2026-06-01 12:35:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:34:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:33:00 | $546.08 | BUY | 100 | $54,607.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $729.50 | 1.34% | 9 |
| 2026-06-01 12:32:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:31:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:30:00 | $546.82 | BUY | 100 | $54,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $655.00 | 1.2% | 9 |
| 2026-06-01 12:29:00 | $546.15 | BUY | 100 | $54,614.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $722.50 | 1.32% | 9 |
| 2026-06-01 12:28:00 | $545.61 | BUY | 100 | $54,561.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $775.71 | 1.42% | 9 |
| 2026-06-01 12:27:00 | $545.57 | BUY | 100 | $54,556.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $780.18 | 1.43% | 9 |
| 2026-06-01 12:26:00 | $545.87 | BUY | 100 | $54,587.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.00 | 1.37% | 9 |
| 2026-06-01 12:25:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.00 | 1.25% | 9 |
| 2026-06-01 12:24:00 | $546.89 | BUY | 100 | $54,689.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $647.75 | 1.18% | 9 |
| 2026-06-01 12:23:00 | $546.67 | BUY | 100 | $54,667.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.68 | 1.23% | 9 |
| 2026-06-01 12:22:00 | $546.52 | BUY | 100 | $54,651.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.39 | 1.25% | 9 |
| 2026-06-01 12:21:00 | $546.82 | BUY | 100 | $54,682.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $654.81 | 1.2% | 9 |
| 2026-06-01 12:20:00 | $546.70 | BUY | 100 | $54,669.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.50 | 1.22% | 9 |
| 2026-06-01 12:19:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $709.96 | 1.3% | 9 |
| 2026-06-01 12:18:00 | $546.73 | BUY | 100 | $54,673.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.67 | 1.21% | 9 |
| 2026-06-01 12:17:00 | $546.38 | BUY | 100 | $54,637.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.23 | 1.28% | 9 |
| 2026-06-01 12:16:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.97 | 1.24% | 9 |
| 2026-06-01 12:15:00 | $546.24 | BUY | 100 | $54,623.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.50 | 1.31% | 9 |
| 2026-06-01 12:14:00 | $546.70 | BUY | 100 | $54,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.00 | 1.22% | 9 |
| 2026-06-01 12:13:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 12:12:00 | $548.14 | BUY | 100 | $54,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $523.50 | 0.96% | 9 |
| 2026-06-01 12:11:00 | $547.82 | BUY | 100 | $54,782.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.93 | 1.01% | 9 |
| 2026-06-01 12:10:00 | $547.86 | BUY | 100 | $54,785.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.41 | 1.01% | 9 |
| 2026-06-01 12:09:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:08:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:07:00 | $548.12 | BUY | 100 | $54,812.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $524.95 | 0.96% | 9 |
| 2026-06-01 12:06:00 | $548.16 | BUY | 100 | $54,816.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $520.83 | 0.95% | 9 |
| 2026-06-01 12:05:00 | $547.92 | BUY | 100 | $54,792.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.00 | 0.99% | 9 |
| 2026-06-01 12:04:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:03:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:02:00 | $548.32 | BUY | 100 | $54,831.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $505.21 | 0.92% | 9 |
| 2026-06-01 12:01:00 | $547.87 | BUY | 100 | $54,787.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $550.00 | 1% | 9 |
| 2026-06-01 12:00:00 | $548.01 | BUY | 100 | $54,800.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $536.50 | 0.98% | 9 |
| 2026-06-01 11:59:00 | $548.02 | BUY | 100 | $54,802.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $535.00 | 0.98% | 9 |
| 2026-06-01 11:58:00 | $548.35 | BUY | 100 | $54,835.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $502.00 | 0.92% | 9 |
| 2026-06-01 11:57:00 | $548.67 | BUY | 100 | $54,867.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $633.00 | 1.15% | 9 |
| 2026-06-01 11:56:00 | $548.66 | BUY | 100 | $54,866.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 11:55:00 | $549.01 | BUY | 100 | $54,900.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $599.50 | 1.09% | 9 |
| 2026-06-01 11:51:00 | $549.39 | BUY | 100 | $54,939.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.63 | 1.02% | 9 |
| 2026-06-01 11:50:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:49:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:48:00 | $549.38 | BUY | 100 | $54,938.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.96 | 1.02% | 9 |
| 2026-06-01 11:44:00 | $549.15 | BUY | 100 | $54,915.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.68 | 1.06% | 9 |
| 2026-06-01 11:43:00 | $549.43 | BUY | 100 | $54,943.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $557.00 | 1.01% | 9 |
| 2026-06-01 11:42:00 | $549.07 | BUY | 100 | $54,906.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.37 | 1.08% | 9 |
| 2026-06-01 11:41:00 | $548.45 | BUY | 100 | $54,845.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $655.00 | 1.19% | 9 |
| 2026-06-01 11:40:00 | $548.59 | BUY | 100 | $54,859.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $641.00 | 1.17% | 9 |
| 2026-06-01 11:39:00 | $548.75 | BUY | 100 | $54,875.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $624.75 | 1.14% | 9 |
| 2026-06-01 11:38:00 | $549.31 | BUY | 100 | $54,931.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $568.71 | 1.04% | 9 |
| 2026-06-01 11:37:00 | $549.17 | BUY | 100 | $54,916.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.50 | 1.06% | 9 |
| 2026-06-01 11:36:00 | $548.85 | BUY | 100 | $54,885.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $615.00 | 1.12% | 9 |
| 2026-06-01 11:34:00 | $549.15 | BUY | 100 | $54,915.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.75 | 1.06% | 9 |
| 2026-06-01 11:33:00 | $549.22 | BUY | 100 | $54,922.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $578.00 | 1.05% | 9 |
| 2026-06-01 11:32:00 | $548.94 | BUY | 100 | $54,893.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $606.50 | 1.1% | 9 |
| 2026-06-01 11:31:00 | $548.69 | BUY | 100 | $54,869.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $631.00 | 1.15% | 9 |
| 2026-06-01 11:30:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 11:29:00 | $548.34 | BUY | 100 | $54,834.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $503.00 | 0.92% | 9 |
| 2026-06-01 11:28:00 | $548.21 | BUY | 100 | $54,821.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $516.00 | 0.94% | 9 |
| 2026-06-01 11:27:00 | $547.91 | BUY | 100 | $54,791.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.74 | 1% | 9 |
| 2026-06-01 11:26:00 | $547.83 | BUY | 100 | $54,783.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.64 | 1.01% | 9 |
| 2026-06-01 11:25:00 | $547.82 | BUY | 100 | $54,782.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $555.00 | 1.01% | 9 |
| 2026-06-01 11:24:00 | $547.84 | BUY | 100 | $54,784.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $552.73 | 1.01% | 9 |
| 2026-06-01 11:23:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:22:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.01 | 1% | 9 |
| 2026-06-01 11:21:00 | $547.85 | BUY | 100 | $54,785.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.84 | 1.01% | 9 |
| 2026-06-01 11:20:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:19:00 | $547.76 | BUY | 100 | $54,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:18:00 | $548.08 | BUY | 100 | $54,808.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $529.00 | 0.97% | 9 |
| 2026-06-01 11:17:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 11:16:00 | $548.07 | BUY | 100 | $54,807.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $530.00 | 0.97% | 9 |
| 2026-06-01 11:15:00 | $548.18 | BUY | 100 | $54,818.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $519.00 | 0.95% | 9 |
| 2026-06-01 11:14:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:13:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:12:00 | $549.07 | BUY | 100 | $54,907.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.00 | 1.08% | 9 |
| 2026-06-01 11:11:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:10:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 11:09:00 | $548.03 | BUY | 100 | $54,803.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $534.00 | 0.97% | 9 |
| 2026-06-01 11:08:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.00 | 1% | 9 |
| 2026-06-01 11:07:00 | $547.91 | BUY | 100 | $54,790.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.50 | 1% | 9 |
| 2026-06-01 11:06:00 | $547.86 | BUY | 100 | $54,786.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.00 | 1.01% | 9 |
| 2026-06-01 11:05:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $604.00 | 1.1% | 9 |
| 2026-06-01 11:04:00 | $548.28 | BUY | 100 | $54,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $509.00 | 0.93% | 9 |
| 2026-06-01 11:03:00 | $547.83 | BUY | 100 | $54,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.00 | 1.01% | 9 |
| 2026-06-01 11:02:00 | $548.57 | BUY | 100 | $54,857.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $643.00 | 1.17% | 9 |
| 2026-06-01 11:01:00 | $548.52 | BUY | 100 | $54,852.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 11:00:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 10:59:00 | $548.68 | BUY | 100 | $54,868.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $632.00 | 1.15% | 9 |
| 2026-06-01 10:58:00 | $549.44 | BUY | 100 | $54,944.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.00 | 1.01% | 9 |
| 2026-06-01 10:55:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 10:54:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 10:53:00 | $548.72 | BUY | 100 | $54,872.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $628.00 | 1.14% | 9 |
| 2026-06-01 10:52:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:51:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:50:00 | $549.29 | BUY | 100 | $54,929.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $570.70 | 1.04% | 9 |
| 2026-06-01 10:49:00 | $547.63 | BUY | 100 | $54,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $574.00 | 1.05% | 9 |
| 2026-06-01 10:47:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 10:19:00 | $548.95 | BUY | 100 | $54,895.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $605.00 | 1.1% | 9 |
| 2026-06-01 10:16:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $642.00 | 1.17% | 9 |
| 2026-06-01 09:37:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:36:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:35:00 | $549.61 | BUY | 100 | $54,961.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $539.00 | 0.98% | 9 |
| 2026-05-29 15:01:00 | $550.31 | BUY | 90 | $49,527.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.07 | 1.22% | 12 |
Buy Times -> Sold
793 -> 88.4% -> 701
Sell Times -> Sold
62 -> 1130.65% -> 701
Average Cost
$53,188.61
Min: $49,351.50 - Max: $54,961.00
Average Hold Days
8.9 days
Min: 0 - Max: 12
Average Gain
$1,073.73
Min: $500.40 - Max: $2,058.11
Average Gain (%)
2.01%
Min: 0.92% - Max: 4.12%
Buy Times -> Still Hold
793 -> 11.6% -> 92
Avg. Hold Cost (Not Sold)
$49,886.09
Min: $49,722.60 - Max: $50,130.90
Avg. Hold Days (Not Sold)
17 days
Min: 17 - Max: 17
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 10:05:00 | $556.57 | SELL | 100 | $55,656.50 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $557.73 | SELL | 100 | $55,772.90 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $537.97 | BUY | 100 | $53,797.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,539.53 | 2.86% | 8 |
| 2026-06-02 15:31:00 | $537.25 | BUY | 100 | $53,725.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,612.00 | 3% | 8 |
| 2026-06-02 15:26:00 | $537.64 | BUY | 100 | $53,764.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,572.96 | 2.93% | 8 |
| 2026-06-02 15:24:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 15:23:00 | $537.90 | BUY | 100 | $53,790.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,547.00 | 2.88% | 8 |
| 2026-06-02 15:21:00 | $537.51 | BUY | 100 | $53,751.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,585.87 | 2.95% | 8 |
| 2026-06-02 15:20:00 | $537.23 | BUY | 100 | $53,722.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.49 | 3.01% | 8 |
| 2026-06-02 15:19:00 | $537.02 | BUY | 100 | $53,702.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,635.00 | 3.04% | 8 |
| 2026-06-02 15:18:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:17:00 | $537.29 | BUY | 100 | $53,729.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,608.00 | 2.99% | 8 |
| 2026-06-02 15:16:00 | $536.73 | BUY | 100 | $53,672.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.50 | 3.1% | 8 |
| 2026-06-02 15:15:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.01 | 3.07% | 8 |
| 2026-06-02 15:14:00 | $536.92 | BUY | 100 | $53,692.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,644.59 | 3.06% | 8 |
| 2026-06-02 15:13:00 | $536.74 | BUY | 100 | $53,673.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,663.50 | 3.1% | 8 |
| 2026-06-02 15:12:00 | $537.10 | BUY | 100 | $53,709.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.11 | 3.03% | 8 |
| 2026-06-02 15:11:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 15:10:00 | $537.41 | BUY | 100 | $53,741.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.59 | 2.97% | 8 |
| 2026-06-02 15:09:00 | $537.51 | BUY | 100 | $53,750.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,586.50 | 2.95% | 8 |
| 2026-06-02 15:08:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:07:00 | $537.15 | BUY | 100 | $53,715.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,622.00 | 3.02% | 8 |
| 2026-06-02 15:06:00 | $537.45 | BUY | 100 | $53,744.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.26 | 2.96% | 8 |
| 2026-06-02 15:05:00 | $537.63 | BUY | 100 | $53,762.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.22 | 2.93% | 8 |
| 2026-06-02 15:04:00 | $537.38 | BUY | 100 | $53,738.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,598.70 | 2.97% | 8 |
| 2026-06-02 15:03:00 | $537.96 | BUY | 100 | $53,796.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.00 | 2.86% | 8 |
| 2026-06-02 15:02:00 | $537.97 | BUY | 100 | $53,796.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.50 | 2.86% | 8 |
| 2026-06-02 15:01:00 | $537.93 | BUY | 100 | $53,793.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,544.00 | 2.87% | 8 |
| 2026-06-02 15:00:00 | $537.68 | BUY | 100 | $53,768.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,568.56 | 2.92% | 8 |
| 2026-06-02 14:59:00 | $537.75 | BUY | 100 | $53,775.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.94 | 2.9% | 8 |
| 2026-06-02 14:57:00 | $537.95 | BUY | 100 | $53,794.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,542.20 | 2.87% | 8 |
| 2026-06-02 14:55:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.02 | 2.9% | 8 |
| 2026-06-02 14:54:00 | $537.95 | BUY | 100 | $53,795.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.98 | 2.87% | 8 |
| 2026-06-02 14:53:00 | $537.98 | BUY | 100 | $53,798.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,538.64 | 2.86% | 8 |
| 2026-06-02 14:49:00 | $537.95 | BUY | 100 | $53,795.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.70 | 2.87% | 8 |
| 2026-06-02 14:48:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 14:47:00 | $537.07 | BUY | 100 | $53,706.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,630.50 | 3.04% | 8 |
| 2026-06-02 14:46:00 | $536.80 | BUY | 100 | $53,680.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.00 | 3.09% | 8 |
| 2026-06-02 14:45:00 | $536.30 | BUY | 100 | $53,630.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,707.00 | 3.18% | 8 |
| 2026-06-02 14:44:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 14:43:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:42:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:41:00 | $536.75 | BUY | 100 | $53,675.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,661.80 | 3.1% | 8 |
| 2026-06-02 14:40:00 | $536.48 | BUY | 100 | $53,648.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,688.83 | 3.15% | 8 |
| 2026-06-02 14:39:00 | $536.75 | BUY | 100 | $53,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,662.50 | 3.1% | 8 |
| 2026-06-02 14:38:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 14:37:00 | $536.78 | BUY | 100 | $53,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,659.00 | 3.09% | 8 |
| 2026-06-02 14:36:00 | $536.34 | BUY | 100 | $53,633.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.50 | 3.18% | 8 |
| 2026-06-02 14:35:00 | $535.70 | BUY | 100 | $53,570.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,766.77 | 3.3% | 8 |
| 2026-06-02 14:34:00 | $535.85 | BUY | 100 | $53,584.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,752.39 | 3.27% | 8 |
| 2026-06-02 14:33:00 | $536.02 | BUY | 100 | $53,601.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.50 | 3.24% | 8 |
| 2026-06-02 14:32:00 | $535.85 | BUY | 100 | $53,585.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,751.65 | 3.27% | 8 |
| 2026-06-02 14:31:00 | $536.03 | BUY | 100 | $53,603.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.68 | 3.23% | 8 |
| 2026-06-02 14:30:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 14:29:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 14:28:00 | $536.17 | BUY | 100 | $53,617.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,720.00 | 3.21% | 8 |
| 2026-06-02 14:27:00 | $536.39 | BUY | 100 | $53,639.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.59 | 3.16% | 8 |
| 2026-06-02 14:26:00 | $536.40 | BUY | 100 | $53,639.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.50 | 3.16% | 8 |
| 2026-06-02 14:25:00 | $536.21 | BUY | 100 | $53,620.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.29 | 3.2% | 8 |
| 2026-06-02 14:24:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:23:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:22:00 | $536.20 | BUY | 100 | $53,619.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.14 | 3.2% | 8 |
| 2026-06-02 14:21:00 | $536.53 | BUY | 100 | $53,653.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,684.00 | 3.14% | 8 |
| 2026-06-02 14:20:00 | $536.80 | BUY | 100 | $53,679.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.37 | 3.09% | 8 |
| 2026-06-02 14:19:00 | $536.72 | BUY | 100 | $53,672.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.91 | 3.1% | 8 |
| 2026-06-02 14:18:00 | $536.83 | BUY | 100 | $53,682.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,654.50 | 3.08% | 8 |
| 2026-06-02 14:17:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 14:16:00 | $536.82 | BUY | 100 | $53,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,655.00 | 3.08% | 8 |
| 2026-06-02 14:15:00 | $536.58 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.53 | 3.13% | 8 |
| 2026-06-02 14:14:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.00 | 3.07% | 8 |
| 2026-06-02 14:13:00 | $536.94 | BUY | 100 | $53,693.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,643.31 | 3.06% | 8 |
| 2026-06-02 14:12:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:11:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:10:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 14:09:00 | $536.70 | BUY | 100 | $53,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,667.00 | 3.11% | 8 |
| 2026-06-02 14:08:00 | $536.71 | BUY | 100 | $53,671.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,665.61 | 3.1% | 8 |
| 2026-06-02 14:07:00 | $536.53 | BUY | 100 | $53,653.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.91 | 3.14% | 8 |
| 2026-06-02 14:06:00 | $536.67 | BUY | 100 | $53,666.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,670.31 | 3.11% | 8 |
| 2026-06-02 14:05:00 | $536.57 | BUY | 100 | $53,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,679.97 | 3.13% | 8 |
| 2026-06-02 14:04:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 14:03:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:02:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:01:00 | $536.77 | BUY | 100 | $53,676.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.38 | 3.09% | 8 |
| 2026-06-02 14:00:00 | $536.60 | BUY | 100 | $53,659.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.50 | 3.13% | 8 |
| 2026-06-02 13:59:00 | $536.84 | BUY | 100 | $53,683.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.35 | 3.08% | 8 |
| 2026-06-02 13:58:00 | $536.43 | BUY | 100 | $53,642.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,694.40 | 3.16% | 8 |
| 2026-06-02 13:57:00 | $536.63 | BUY | 100 | $53,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,674.04 | 3.12% | 8 |
| 2026-06-02 13:56:00 | $536.92 | BUY | 100 | $53,691.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,645.50 | 3.06% | 8 |
| 2026-06-02 13:55:00 | $536.87 | BUY | 100 | $53,686.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,650.22 | 3.07% | 8 |
| 2026-06-02 13:54:00 | $536.81 | BUY | 100 | $53,680.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,656.50 | 3.09% | 8 |
| 2026-06-02 13:53:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 13:52:00 | $537.80 | BUY | 100 | $53,779.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,557.35 | 2.9% | 8 |
| 2026-06-02 13:51:00 | $537.61 | BUY | 100 | $53,761.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,575.72 | 2.93% | 8 |
| 2026-06-02 13:50:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:49:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:48:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 13:47:00 | $537.75 | BUY | 100 | $53,774.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,562.22 | 2.91% | 8 |
| 2026-06-02 13:46:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:45:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:44:00 | $537.83 | BUY | 100 | $53,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,554.00 | 2.89% | 8 |
| 2026-06-02 13:43:00 | $537.58 | BUY | 100 | $53,758.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.60 | 2.94% | 8 |
| 2026-06-02 13:42:00 | $537.44 | BUY | 100 | $53,744.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.53 | 2.96% | 8 |
| 2026-06-02 13:41:00 | $537.42 | BUY | 100 | $53,741.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.16 | 2.97% | 8 |
| 2026-06-02 13:40:00 | $537.19 | BUY | 100 | $53,718.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.50 | 3.01% | 8 |
| 2026-06-02 13:39:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 13:38:00 | $537.47 | BUY | 100 | $53,747.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,590.00 | 2.96% | 8 |
| 2026-06-02 13:37:00 | $537.71 | BUY | 100 | $53,771.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,565.91 | 2.91% | 8 |
| 2026-06-02 13:36:00 | $537.19 | BUY | 100 | $53,718.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.28 | 3.01% | 8 |
| 2026-06-02 13:35:00 | $536.84 | BUY | 100 | $53,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.00 | 3.08% | 8 |
| 2026-06-02 13:34:00 | $536.77 | BUY | 100 | $53,677.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.00 | 3.09% | 8 |
| 2026-06-02 13:33:00 | $536.41 | BUY | 100 | $53,641.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,695.62 | 3.16% | 8 |
| 2026-06-02 13:32:00 | $536.34 | BUY | 100 | $53,633.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.40 | 3.18% | 8 |
| 2026-06-02 13:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.00 | 3.2% | 8 |
| 2026-06-02 13:30:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,706.00 | 3.18% | 8 |
| 2026-06-02 13:29:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 13:28:00 | $536.11 | BUY | 100 | $53,611.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.00 | 3.22% | 8 |
| 2026-06-02 13:27:00 | $536.10 | BUY | 100 | $53,610.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.79 | 3.22% | 8 |
| 2026-06-02 13:26:00 | $536.35 | BUY | 100 | $53,634.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,702.50 | 3.17% | 8 |
| 2026-06-02 13:25:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.01 | 3.16% | 8 |
| 2026-06-02 13:24:00 | $536.01 | BUY | 100 | $53,600.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.16 | 3.24% | 8 |
| 2026-06-02 13:23:00 | $536.02 | BUY | 100 | $53,601.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.43 | 3.24% | 8 |
| 2026-06-02 13:22:00 | $536.05 | BUY | 100 | $53,604.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,732.39 | 3.23% | 8 |
| 2026-06-02 13:21:00 | $535.58 | BUY | 100 | $53,558.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,778.99 | 3.32% | 8 |
| 2026-06-02 13:20:00 | $535.99 | BUY | 100 | $53,598.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,738.50 | 3.24% | 8 |
| 2026-06-02 13:19:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.00 | 3.16% | 8 |
| 2026-06-02 13:18:00 | $535.79 | BUY | 100 | $53,579.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,758.00 | 3.28% | 8 |
| 2026-06-02 13:17:00 | $535.43 | BUY | 100 | $53,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.00 | 3.35% | 8 |
| 2026-06-02 13:16:00 | $535.53 | BUY | 100 | $53,553.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,784.00 | 3.33% | 8 |
| 2026-06-02 13:15:00 | $534.81 | BUY | 100 | $53,481.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,856.00 | 3.47% | 8 |
| 2026-06-02 13:14:00 | $535.18 | BUY | 100 | $53,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,819.03 | 3.4% | 8 |
| 2026-06-02 13:13:00 | $534.83 | BUY | 100 | $53,483.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,854.00 | 3.47% | 8 |
| 2026-06-02 13:12:00 | $535.23 | BUY | 100 | $53,522.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,814.33 | 3.39% | 8 |
| 2026-06-02 13:11:00 | $535.13 | BUY | 100 | $53,512.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,824.11 | 3.41% | 8 |
| 2026-06-02 13:10:00 | $535.19 | BUY | 100 | $53,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,818.50 | 3.4% | 8 |
| 2026-06-02 13:09:00 | $535.39 | BUY | 100 | $53,538.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,798.19 | 3.36% | 8 |
| 2026-06-02 13:08:00 | $535.41 | BUY | 100 | $53,541.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.61 | 3.35% | 8 |
| 2026-06-02 13:07:00 | $535.62 | BUY | 100 | $53,561.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.50 | 3.31% | 8 |
| 2026-06-02 13:06:00 | $535.29 | BUY | 100 | $53,529.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,807.94 | 3.38% | 8 |
| 2026-06-02 13:05:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.00 | 3.31% | 8 |
| 2026-06-02 13:04:00 | $536.06 | BUY | 100 | $53,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,731.00 | 3.23% | 8 |
| 2026-06-02 13:03:00 | $536.59 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.50 | 3.13% | 8 |
| 2026-06-02 13:02:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:01:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:00:00 | $537.12 | BUY | 100 | $53,712.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,625.00 | 3.03% | 8 |
| 2026-06-02 12:59:00 | $536.54 | BUY | 100 | $53,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.00 | 3.14% | 8 |
| 2026-06-02 12:58:00 | $536.67 | BUY | 100 | $53,667.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,669.56 | 3.11% | 8 |
| 2026-06-02 12:57:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.99 | 3.15% | 8 |
| 2026-06-02 12:56:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 12:55:00 | $536.59 | BUY | 100 | $53,659.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.00 | 3.13% | 8 |
| 2026-06-02 12:54:00 | $536.64 | BUY | 100 | $53,664.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,672.73 | 3.12% | 8 |
| 2026-06-02 12:53:00 | $536.76 | BUY | 100 | $53,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.80 | 3.09% | 8 |
| 2026-06-02 12:52:00 | $536.61 | BUY | 100 | $53,661.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,676.00 | 3.12% | 8 |
| 2026-06-02 12:51:00 | $536.84 | BUY | 100 | $53,683.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.50 | 3.08% | 8 |
| 2026-06-02 12:50:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,675.00 | 3.12% | 8 |
| 2026-06-02 12:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 12:48:00 | $535.55 | BUY | 100 | $53,554.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,782.43 | 3.33% | 8 |
| 2026-06-02 12:47:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 12:46:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.04 | 3.24% | 8 |
| 2026-06-02 12:45:00 | $535.42 | BUY | 100 | $53,541.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.18 | 3.35% | 8 |
| 2026-06-02 12:44:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:43:00 | $535.17 | BUY | 100 | $53,517.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,820.00 | 3.4% | 8 |
| 2026-06-02 12:42:00 | $535.35 | BUY | 100 | $53,534.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,802.50 | 3.37% | 8 |
| 2026-06-02 12:41:00 | $535.45 | BUY | 100 | $53,544.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,792.50 | 3.35% | 8 |
| 2026-06-02 12:40:00 | $535.84 | BUY | 100 | $53,583.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.47 | 3.27% | 8 |
| 2026-06-02 12:39:00 | $535.42 | BUY | 100 | $53,542.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.84 | 3.35% | 8 |
| 2026-06-02 12:38:00 | $535.60 | BUY | 100 | $53,560.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,777.01 | 3.32% | 8 |
| 2026-06-02 12:37:00 | $535.67 | BUY | 100 | $53,566.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,770.36 | 3.3% | 8 |
| 2026-06-02 12:36:00 | $535.75 | BUY | 100 | $53,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.00 | 3.29% | 8 |
| 2026-06-02 12:35:00 | $535.83 | BUY | 100 | $53,582.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,754.11 | 3.27% | 8 |
| 2026-06-02 12:34:00 | $535.75 | BUY | 100 | $53,574.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.50 | 3.29% | 8 |
| 2026-06-02 12:33:00 | $535.94 | BUY | 100 | $53,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,743.00 | 3.25% | 8 |
| 2026-06-02 12:32:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:31:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:30:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,741.98 | 3.25% | 8 |
| 2026-06-02 12:29:00 | $535.84 | BUY | 100 | $53,584.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.00 | 3.27% | 8 |
| 2026-06-02 12:28:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:27:00 | $536.25 | BUY | 100 | $53,625.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.75 | 3.19% | 8 |
| 2026-06-02 12:26:00 | $535.80 | BUY | 100 | $53,580.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,757.00 | 3.28% | 8 |
| 2026-06-02 12:25:00 | $535.76 | BUY | 100 | $53,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,761.00 | 3.29% | 8 |
| 2026-06-02 12:24:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:23:00 | $535.81 | BUY | 100 | $53,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,755.98 | 3.28% | 8 |
| 2026-06-02 12:22:00 | $535.90 | BUY | 100 | $53,590.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,747.00 | 3.26% | 8 |
| 2026-06-02 12:21:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 12:20:00 | $536.32 | BUY | 100 | $53,632.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,704.52 | 3.18% | 8 |
| 2026-06-02 12:19:00 | $536.26 | BUY | 100 | $53,626.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.01 | 3.19% | 8 |
| 2026-06-02 12:18:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 12:17:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:16:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:15:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:14:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:13:00 | $535.92 | BUY | 100 | $53,591.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,745.42 | 3.26% | 8 |
| 2026-06-02 12:12:00 | $536.04 | BUY | 100 | $53,603.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.50 | 3.23% | 8 |
| 2026-06-02 12:11:00 | $536.28 | BUY | 100 | $53,628.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,709.00 | 3.19% | 8 |
| 2026-06-02 12:10:00 | $535.73 | BUY | 100 | $53,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,764.00 | 3.29% | 8 |
| 2026-06-02 12:09:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.99 | 3.18% | 8 |
| 2026-06-02 12:08:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:07:00 | $536.32 | BUY | 100 | $53,632.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.00 | 3.18% | 8 |
| 2026-06-02 12:06:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:05:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:04:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:03:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:02:00 | $536.46 | BUY | 100 | $53,646.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.00 | 3.15% | 8 |
| 2026-06-02 12:01:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:00:00 | $537.43 | BUY | 100 | $53,743.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,594.00 | 2.97% | 8 |
| 2026-06-02 11:59:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 11:58:00 | $537.08 | BUY | 100 | $53,708.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,629.00 | 3.03% | 8 |
| 2026-06-02 11:57:00 | $536.99 | BUY | 100 | $53,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,638.00 | 3.05% | 8 |
| 2026-06-02 11:56:00 | $537.34 | BUY | 100 | $53,734.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,603.00 | 2.98% | 8 |
| 2026-06-02 11:55:00 | $537.53 | BUY | 100 | $53,753.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,584.00 | 2.95% | 8 |
| 2026-06-02 11:54:00 | $537.54 | BUY | 100 | $53,754.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,583.00 | 2.94% | 8 |
| 2026-06-02 11:53:00 | $537.10 | BUY | 100 | $53,710.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.00 | 3.03% | 8 |
| 2026-06-02 11:52:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:51:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:50:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:48:00 | $537.71 | BUY | 100 | $53,771.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,566.00 | 2.91% | 8 |
| 2026-06-02 11:47:00 | $537.31 | BUY | 100 | $53,730.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,606.45 | 2.99% | 8 |
| 2026-06-02 11:46:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:45:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:44:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:43:00 | $538.09 | BUY | 100 | $53,809.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,528.00 | 2.84% | 8 |
| 2026-06-02 11:42:00 | $538.22 | BUY | 100 | $53,821.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.34 | 2.82% | 8 |
| 2026-06-02 11:41:00 | $538.29 | BUY | 100 | $53,829.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,508.00 | 2.8% | 8 |
| 2026-06-02 11:40:00 | $537.49 | BUY | 100 | $53,749.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,588.00 | 2.95% | 8 |
| 2026-06-02 11:39:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.00 | 2.93% | 8 |
| 2026-06-02 11:38:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:37:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:36:00 | $538.14 | BUY | 100 | $53,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.50 | 2.83% | 8 |
| 2026-06-02 11:35:00 | $538.12 | BUY | 100 | $53,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,525.00 | 2.83% | 8 |
| 2026-06-02 11:34:00 | $538.14 | BUY | 100 | $53,814.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.00 | 2.83% | 8 |
| 2026-06-02 11:33:00 | $537.57 | BUY | 100 | $53,757.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,580.00 | 2.94% | 8 |
| 2026-06-02 11:32:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 11:31:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 11:30:00 | $535.54 | BUY | 100 | $53,554.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,783.00 | 3.33% | 8 |
| 2026-06-02 11:29:00 | $536.69 | BUY | 100 | $53,669.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,668.00 | 3.11% | 8 |
| 2026-06-02 11:28:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 11:27:00 | $537.45 | BUY | 100 | $53,745.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.00 | 2.96% | 8 |
| 2026-06-02 11:26:00 | $537.05 | BUY | 100 | $53,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,632.28 | 3.04% | 8 |
| 2026-06-02 11:25:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 11:24:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 11:23:00 | $537.06 | BUY | 100 | $53,706.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,631.00 | 3.04% | 8 |
| 2026-06-02 11:22:00 | $537.84 | BUY | 100 | $53,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,553.00 | 2.89% | 8 |
| 2026-06-02 11:21:00 | $538.19 | BUY | 100 | $53,819.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,518.00 | 2.82% | 8 |
| 2026-06-02 11:20:00 | $537.97 | BUY | 100 | $53,797.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.00 | 2.86% | 8 |
| 2026-06-02 11:19:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.00 | 2.81% | 8 |
| 2026-06-02 11:18:00 | $538.60 | BUY | 100 | $53,860.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,477.00 | 2.74% | 8 |
| 2026-06-02 11:17:00 | $539.40 | BUY | 100 | $53,940.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,397.00 | 2.59% | 8 |
| 2026-06-02 11:16:00 | $539.92 | BUY | 100 | $53,992.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,345.00 | 2.49% | 8 |
| 2026-06-02 11:15:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:14:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:13:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:12:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:11:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:10:00 | $538.94 | BUY | 100 | $53,894.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,443.00 | 2.68% | 8 |
| 2026-06-02 11:09:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 11:08:00 | $539.02 | BUY | 100 | $53,902.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,435.00 | 2.66% | 8 |
| 2026-06-02 11:07:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:06:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.00 | 2.46% | 8 |
| 2026-06-02 11:05:00 | $539.56 | BUY | 100 | $53,956.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,381.00 | 2.56% | 8 |
| 2026-06-02 11:04:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.01 | 2.46% | 8 |
| 2026-06-02 11:03:00 | $539.78 | BUY | 100 | $53,978.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,359.00 | 2.52% | 8 |
| 2026-06-02 10:56:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,340.00 | 2.48% | 8 |
| 2026-06-02 10:55:00 | $539.62 | BUY | 100 | $53,962.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,375.00 | 2.55% | 8 |
| 2026-06-02 10:51:00 | $539.52 | BUY | 100 | $53,952.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,385.00 | 2.57% | 8 |
| 2026-06-02 10:50:00 | $539.18 | BUY | 100 | $53,918.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,419.00 | 2.63% | 8 |
| 2026-06-02 10:49:00 | $539.39 | BUY | 100 | $53,939.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,398.00 | 2.59% | 8 |
| 2026-06-02 10:48:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:47:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:46:00 | $539.47 | BUY | 100 | $53,947.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,390.00 | 2.58% | 8 |
| 2026-06-02 10:45:00 | $539.25 | BUY | 100 | $53,924.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,412.32 | 2.62% | 8 |
| 2026-06-02 10:44:00 | $539.23 | BUY | 100 | $53,923.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,414.00 | 2.62% | 8 |
| 2026-06-02 10:43:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:42:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:41:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,416.00 | 2.63% | 8 |
| 2026-06-02 10:39:00 | $539.51 | BUY | 100 | $53,951.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,386.00 | 2.57% | 8 |
| 2026-06-02 10:34:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:33:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 10:32:00 | $540.01 | BUY | 100 | $54,001.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,336.00 | 2.47% | 8 |
| 2026-06-02 10:31:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:01:00 | $539.63 | BUY | 100 | $53,963.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,374.00 | 2.55% | 8 |
| 2026-06-02 10:00:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:59:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:58:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:57:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:52:00 | $538.86 | BUY | 100 | $53,886.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,450.80 | 2.69% | 8 |
| 2026-06-02 09:51:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:50:00 | $540.17 | BUY | 100 | $54,017.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,320.00 | 2.44% | 8 |
| 2026-06-02 09:48:00 | $539.06 | BUY | 100 | $53,906.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,431.00 | 2.65% | 8 |
| 2026-06-02 09:47:00 | $539.33 | BUY | 100 | $53,932.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,404.30 | 2.6% | 8 |
| 2026-06-02 09:46:00 | $539.29 | BUY | 100 | $53,929.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,408.00 | 2.61% | 8 |
| 2026-06-02 09:45:00 | $540.04 | BUY | 100 | $54,004.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,333.00 | 2.47% | 8 |
| 2026-06-02 09:44:00 | $539.10 | BUY | 100 | $53,910.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,427.00 | 2.65% | 8 |
| 2026-06-02 09:43:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 09:42:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 09:41:00 | $538.51 | BUY | 100 | $53,851.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,486.00 | 2.76% | 8 |
| 2026-06-02 09:40:00 | $539.16 | BUY | 100 | $53,916.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,421.00 | 2.64% | 8 |
| 2026-06-02 09:39:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,507.00 | 2.8% | 8 |
| 2026-06-02 09:38:00 | $539.45 | BUY | 100 | $53,945.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,392.00 | 2.58% | 8 |
| 2026-06-02 09:37:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:36:00 | $538.49 | BUY | 100 | $53,849.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,488.00 | 2.76% | 8 |
| 2026-06-02 09:35:00 | $538.05 | BUY | 100 | $53,805.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,532.00 | 2.85% | 8 |
| 2026-06-02 09:32:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 09:31:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 09:30:00 | $538.26 | BUY | 100 | $53,826.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,511.00 | 2.81% | 8 |
| 2026-06-01 15:59:00 | $544.72 | BUY | 100 | $54,472.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $865.00 | 1.59% | 9 |
| 2026-06-01 15:58:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $863.00 | 1.58% | 9 |
| 2026-06-01 15:57:00 | $544.56 | BUY | 100 | $54,456.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $881.00 | 1.62% | 9 |
| 2026-06-01 15:56:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:55:00 | $545.39 | BUY | 100 | $54,538.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $798.50 | 1.46% | 9 |
| 2026-06-01 15:54:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:53:00 | $546.43 | BUY | 100 | $54,643.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $694.00 | 1.27% | 9 |
| 2026-06-01 15:52:00 | $546.78 | BUY | 100 | $54,677.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.24 | 1.21% | 9 |
| 2026-06-01 15:51:00 | $546.58 | BUY | 100 | $54,657.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.50 | 1.24% | 9 |
| 2026-06-01 15:50:00 | $546.54 | BUY | 100 | $54,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.00 | 1.25% | 9 |
| 2026-06-01 15:47:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:45:00 | $547.22 | BUY | 100 | $54,721.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $615.06 | 1.12% | 9 |
| 2026-06-01 15:44:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:43:00 | $546.48 | BUY | 100 | $54,647.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $689.14 | 1.26% | 9 |
| 2026-06-01 15:42:00 | $546.64 | BUY | 100 | $54,664.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $673.00 | 1.23% | 9 |
| 2026-06-01 15:41:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $682.00 | 1.25% | 9 |
| 2026-06-01 15:40:00 | $546.93 | BUY | 100 | $54,692.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $644.50 | 1.18% | 9 |
| 2026-06-01 15:39:00 | $546.98 | BUY | 100 | $54,698.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $639.00 | 1.17% | 9 |
| 2026-06-01 15:38:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $653.00 | 1.19% | 9 |
| 2026-06-01 15:37:00 | $545.87 | BUY | 100 | $54,587.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.93 | 1.37% | 9 |
| 2026-06-01 15:36:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $637.00 | 1.16% | 9 |
| 2026-06-01 15:35:00 | $546.07 | BUY | 100 | $54,606.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.25 | 1.34% | 9 |
| 2026-06-01 15:34:00 | $546.06 | BUY | 100 | $54,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.00 | 1.34% | 9 |
| 2026-06-01 15:33:00 | $545.74 | BUY | 100 | $54,574.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.72 | 1.4% | 9 |
| 2026-06-01 15:32:00 | $545.75 | BUY | 100 | $54,574.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.24 | 1.4% | 9 |
| 2026-06-01 15:31:00 | $545.60 | BUY | 100 | $54,559.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $777.50 | 1.43% | 9 |
| 2026-06-01 15:30:00 | $545.58 | BUY | 100 | $54,557.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $779.50 | 1.43% | 9 |
| 2026-06-01 15:29:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:28:00 | $545.88 | BUY | 100 | $54,588.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.03 | 1.37% | 9 |
| 2026-06-01 15:27:00 | $545.86 | BUY | 100 | $54,586.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.83 | 1.38% | 9 |
| 2026-06-01 15:26:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.00 | 1.43% | 9 |
| 2026-06-01 15:25:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:24:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:23:00 | $545.40 | BUY | 100 | $54,540.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $797.00 | 1.46% | 9 |
| 2026-06-01 15:22:00 | $545.93 | BUY | 100 | $54,593.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.71 | 1.36% | 9 |
| 2026-06-01 15:21:00 | $545.81 | BUY | 100 | $54,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.00 | 1.39% | 9 |
| 2026-06-01 15:20:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:19:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $748.00 | 1.37% | 9 |
| 2026-06-01 15:18:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 15:17:00 | $545.94 | BUY | 100 | $54,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.00 | 1.36% | 9 |
| 2026-06-01 15:16:00 | $545.82 | BUY | 100 | $54,582.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.64 | 1.38% | 9 |
| 2026-06-01 15:15:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.00 | 1.39% | 9 |
| 2026-06-01 15:14:00 | $545.47 | BUY | 100 | $54,546.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $790.24 | 1.45% | 9 |
| 2026-06-01 15:13:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 15:12:00 | $545.09 | BUY | 100 | $54,509.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $828.00 | 1.52% | 9 |
| 2026-06-01 15:11:00 | $545.75 | BUY | 100 | $54,575.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.57 | 1.4% | 9 |
| 2026-06-01 15:10:00 | $545.19 | BUY | 100 | $54,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $818.50 | 1.5% | 9 |
| 2026-06-01 15:09:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $819.00 | 1.5% | 9 |
| 2026-06-01 15:08:00 | $545.73 | BUY | 100 | $54,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $764.00 | 1.4% | 9 |
| 2026-06-01 15:07:00 | $545.74 | BUY | 100 | $54,573.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.50 | 1.4% | 9 |
| 2026-06-01 15:06:00 | $545.88 | BUY | 100 | $54,587.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.49 | 1.37% | 9 |
| 2026-06-01 15:05:00 | $545.76 | BUY | 100 | $54,575.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.50 | 1.4% | 9 |
| 2026-06-01 15:04:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $801.99 | 1.47% | 9 |
| 2026-06-01 15:03:00 | $545.78 | BUY | 100 | $54,578.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $759.00 | 1.39% | 9 |
| 2026-06-01 15:02:00 | $545.85 | BUY | 100 | $54,585.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.51 | 1.38% | 9 |
| 2026-06-01 15:01:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.00 | 1.38% | 9 |
| 2026-06-01 15:00:00 | $545.63 | BUY | 100 | $54,562.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.45 | 1.42% | 9 |
| 2026-06-01 14:59:00 | $545.67 | BUY | 100 | $54,566.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $770.50 | 1.41% | 9 |
| 2026-06-01 14:58:00 | $545.72 | BUY | 100 | $54,571.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $765.14 | 1.4% | 9 |
| 2026-06-01 14:57:00 | $545.77 | BUY | 100 | $54,576.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.50 | 1.39% | 9 |
| 2026-06-01 14:56:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 14:55:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:54:00 | $545.85 | BUY | 100 | $54,585.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.93 | 1.38% | 9 |
| 2026-06-01 14:53:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:52:00 | $545.74 | BUY | 100 | $54,573.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.17 | 1.4% | 9 |
| 2026-06-01 14:51:00 | $545.98 | BUY | 100 | $54,597.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $739.38 | 1.35% | 9 |
| 2026-06-01 14:50:00 | $546.31 | BUY | 100 | $54,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $706.00 | 1.29% | 9 |
| 2026-06-01 14:49:00 | $546.24 | BUY | 100 | $54,624.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $712.93 | 1.31% | 9 |
| 2026-06-01 14:48:00 | $546.25 | BUY | 100 | $54,625.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.91 | 1.3% | 9 |
| 2026-06-01 14:47:00 | $546.07 | BUY | 100 | $54,607.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.00 | 1.34% | 9 |
| 2026-06-01 14:46:00 | $546.57 | BUY | 100 | $54,656.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.50 | 1.25% | 9 |
| 2026-06-01 14:45:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $710.00 | 1.3% | 9 |
| 2026-06-01 14:44:00 | $546.32 | BUY | 100 | $54,631.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $705.33 | 1.29% | 9 |
| 2026-06-01 14:43:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.00 | 1.24% | 9 |
| 2026-06-01 14:42:00 | $546.74 | BUY | 100 | $54,674.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.00 | 1.21% | 9 |
| 2026-06-01 14:41:00 | $546.79 | BUY | 100 | $54,679.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $658.00 | 1.2% | 9 |
| 2026-06-01 14:40:00 | $546.33 | BUY | 100 | $54,632.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.17 | 1.29% | 9 |
| 2026-06-01 14:39:00 | $546.29 | BUY | 100 | $54,628.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $708.12 | 1.3% | 9 |
| 2026-06-01 14:38:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:37:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:36:00 | $546.03 | BUY | 100 | $54,602.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $734.24 | 1.34% | 9 |
| 2026-06-01 14:35:00 | $545.99 | BUY | 100 | $54,599.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $737.55 | 1.35% | 9 |
| 2026-06-01 14:34:00 | $545.80 | BUY | 100 | $54,580.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.71 | 1.39% | 9 |
| 2026-06-01 14:33:00 | $547.07 | BUY | 100 | $54,707.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $630.01 | 1.15% | 9 |
| 2026-06-01 14:32:00 | $545.70 | BUY | 100 | $54,570.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $766.61 | 1.4% | 9 |
| 2026-06-01 14:31:00 | $545.75 | BUY | 100 | $54,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.00 | 1.4% | 9 |
| 2026-06-01 14:30:00 | $546.46 | BUY | 100 | $54,646.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $690.54 | 1.26% | 9 |
| 2026-06-01 14:29:00 | $546.06 | BUY | 100 | $54,605.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.15 | 1.34% | 9 |
| 2026-06-01 14:28:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.97 | 1.25% | 9 |
| 2026-06-01 14:27:00 | $546.65 | BUY | 100 | $54,664.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $672.50 | 1.23% | 9 |
| 2026-06-01 14:26:00 | $546.63 | BUY | 100 | $54,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $674.00 | 1.23% | 9 |
| 2026-06-01 14:25:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.60 | 1.25% | 9 |
| 2026-06-01 14:24:00 | $547.05 | BUY | 100 | $54,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.29 | 1.16% | 9 |
| 2026-06-01 14:23:00 | $546.74 | BUY | 100 | $54,674.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.87 | 1.21% | 9 |
| 2026-06-01 14:22:00 | $546.92 | BUY | 100 | $54,691.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.11 | 1.18% | 9 |
| 2026-06-01 14:21:00 | $546.89 | BUY | 100 | $54,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 14:20:00 | $546.45 | BUY | 100 | $54,644.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $692.50 | 1.27% | 9 |
| 2026-06-01 14:19:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:18:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:17:00 | $546.12 | BUY | 100 | $54,612.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $725.00 | 1.33% | 9 |
| 2026-06-01 14:16:00 | $546.50 | BUY | 100 | $54,650.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $686.85 | 1.26% | 9 |
| 2026-06-01 14:15:00 | $546.39 | BUY | 100 | $54,638.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $698.10 | 1.28% | 9 |
| 2026-06-01 14:14:00 | $546.76 | BUY | 100 | $54,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $660.79 | 1.21% | 9 |
| 2026-06-01 14:13:00 | $547.05 | BUY | 100 | $54,705.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.00 | 1.16% | 9 |
| 2026-06-01 14:12:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.57 | 1.25% | 9 |
| 2026-06-01 14:11:00 | $547.03 | BUY | 100 | $54,703.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 14:10:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.00 | 1.25% | 9 |
| 2026-06-01 14:09:00 | $546.41 | BUY | 100 | $54,640.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.50 | 1.27% | 9 |
| 2026-06-01 14:08:00 | $546.29 | BUY | 100 | $54,629.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $707.84 | 1.3% | 9 |
| 2026-06-01 14:07:00 | $547.24 | BUY | 100 | $54,723.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.12 | 1.12% | 9 |
| 2026-06-01 14:06:00 | $546.37 | BUY | 100 | $54,636.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.50 | 1.28% | 9 |
| 2026-06-01 14:05:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 14:04:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:03:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:02:00 | $545.50 | BUY | 100 | $54,550.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $787.00 | 1.44% | 9 |
| 2026-06-01 14:01:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $796.00 | 1.46% | 9 |
| 2026-06-01 14:00:00 | $546.94 | BUY | 100 | $54,694.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $643.00 | 1.18% | 9 |
| 2026-06-01 13:59:00 | $546.41 | BUY | 100 | $54,641.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.00 | 1.27% | 9 |
| 2026-06-01 13:58:00 | $546.75 | BUY | 100 | $54,675.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.00 | 1.21% | 9 |
| 2026-06-01 13:57:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $652.00 | 1.19% | 9 |
| 2026-06-01 13:56:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:55:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:54:00 | $547.13 | BUY | 100 | $54,712.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $624.33 | 1.14% | 9 |
| 2026-06-01 13:49:00 | $547.24 | BUY | 100 | $54,723.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.19 | 1.12% | 9 |
| 2026-06-01 13:47:00 | $547.16 | BUY | 100 | $54,715.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.42 | 1.14% | 9 |
| 2026-06-01 13:46:00 | $546.78 | BUY | 100 | $54,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.00 | 1.21% | 9 |
| 2026-06-01 13:45:00 | $546.56 | BUY | 100 | $54,655.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.47 | 1.25% | 9 |
| 2026-06-01 13:44:00 | $546.68 | BUY | 100 | $54,668.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.00 | 1.22% | 9 |
| 2026-06-01 13:42:00 | $547.18 | BUY | 100 | $54,718.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $618.70 | 1.13% | 9 |
| 2026-06-01 13:41:00 | $547.19 | BUY | 100 | $54,719.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $617.87 | 1.13% | 9 |
| 2026-06-01 13:40:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.96 | 1.3% | 9 |
| 2026-06-01 13:39:00 | $546.14 | BUY | 100 | $54,614.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $723.00 | 1.32% | 9 |
| 2026-06-01 13:37:00 | $547.14 | BUY | 100 | $54,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $623.00 | 1.14% | 9 |
| 2026-06-01 12:43:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.04 | 1.18% | 9 |
| 2026-06-01 12:42:00 | $547.03 | BUY | 100 | $54,702.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.43 | 1.16% | 9 |
| 2026-06-01 12:41:00 | $547.10 | BUY | 100 | $54,709.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $627.50 | 1.15% | 9 |
| 2026-06-01 12:40:00 | $547.16 | BUY | 100 | $54,715.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.50 | 1.14% | 9 |
| 2026-06-01 12:39:00 | $546.75 | BUY | 100 | $54,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.50 | 1.21% | 9 |
| 2026-06-01 12:38:00 | $546.37 | BUY | 100 | $54,637.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.95 | 1.28% | 9 |
| 2026-06-01 12:37:00 | $546.54 | BUY | 100 | $54,653.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.17 | 1.25% | 9 |
| 2026-06-01 12:36:00 | $545.94 | BUY | 100 | $54,593.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.43 | 1.36% | 9 |
| 2026-06-01 12:35:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:34:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:33:00 | $546.08 | BUY | 100 | $54,607.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $729.50 | 1.34% | 9 |
| 2026-06-01 12:32:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:31:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:30:00 | $546.82 | BUY | 100 | $54,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $655.00 | 1.2% | 9 |
| 2026-06-01 12:29:00 | $546.15 | BUY | 100 | $54,614.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $722.50 | 1.32% | 9 |
| 2026-06-01 12:28:00 | $545.61 | BUY | 100 | $54,561.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $775.71 | 1.42% | 9 |
| 2026-06-01 12:27:00 | $545.57 | BUY | 100 | $54,556.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $780.18 | 1.43% | 9 |
| 2026-06-01 12:26:00 | $545.87 | BUY | 100 | $54,587.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.00 | 1.37% | 9 |
| 2026-06-01 12:25:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.00 | 1.25% | 9 |
| 2026-06-01 12:24:00 | $546.89 | BUY | 100 | $54,689.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $647.75 | 1.18% | 9 |
| 2026-06-01 12:23:00 | $546.67 | BUY | 100 | $54,667.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.68 | 1.23% | 9 |
| 2026-06-01 12:22:00 | $546.52 | BUY | 100 | $54,651.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.39 | 1.25% | 9 |
| 2026-06-01 12:21:00 | $546.82 | BUY | 100 | $54,682.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $654.81 | 1.2% | 9 |
| 2026-06-01 12:20:00 | $546.70 | BUY | 100 | $54,669.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.50 | 1.22% | 9 |
| 2026-06-01 12:19:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $709.96 | 1.3% | 9 |
| 2026-06-01 12:18:00 | $546.73 | BUY | 100 | $54,673.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.67 | 1.21% | 9 |
| 2026-06-01 12:17:00 | $546.38 | BUY | 100 | $54,637.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.23 | 1.28% | 9 |
| 2026-06-01 12:16:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.97 | 1.24% | 9 |
| 2026-06-01 12:15:00 | $546.24 | BUY | 100 | $54,623.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.50 | 1.31% | 9 |
| 2026-06-01 12:14:00 | $546.70 | BUY | 100 | $54,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.00 | 1.22% | 9 |
| 2026-06-01 12:13:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 12:12:00 | $548.14 | BUY | 100 | $54,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $523.50 | 0.96% | 9 |
| 2026-06-01 12:11:00 | $547.82 | BUY | 100 | $54,782.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.93 | 1.01% | 9 |
| 2026-06-01 12:10:00 | $547.86 | BUY | 100 | $54,785.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.41 | 1.01% | 9 |
| 2026-06-01 12:09:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:08:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:07:00 | $548.12 | BUY | 100 | $54,812.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $524.95 | 0.96% | 9 |
| 2026-06-01 12:06:00 | $548.16 | BUY | 100 | $54,816.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $520.83 | 0.95% | 9 |
| 2026-06-01 12:05:00 | $547.92 | BUY | 100 | $54,792.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.00 | 0.99% | 9 |
| 2026-06-01 12:04:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:03:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:02:00 | $548.32 | BUY | 100 | $54,831.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $505.21 | 0.92% | 9 |
| 2026-06-01 12:01:00 | $547.87 | BUY | 100 | $54,787.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $550.00 | 1% | 9 |
| 2026-06-01 12:00:00 | $548.01 | BUY | 100 | $54,800.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $536.50 | 0.98% | 9 |
| 2026-06-01 11:59:00 | $548.02 | BUY | 100 | $54,802.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $535.00 | 0.98% | 9 |
| 2026-06-01 11:58:00 | $548.35 | BUY | 100 | $54,835.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $502.00 | 0.92% | 9 |
| 2026-06-01 11:57:00 | $548.67 | BUY | 100 | $54,867.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $633.00 | 1.15% | 9 |
| 2026-06-01 11:56:00 | $548.66 | BUY | 100 | $54,866.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 11:55:00 | $549.01 | BUY | 100 | $54,900.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $599.50 | 1.09% | 9 |
| 2026-06-01 11:51:00 | $549.39 | BUY | 100 | $54,939.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.63 | 1.02% | 9 |
| 2026-06-01 11:50:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:49:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:48:00 | $549.38 | BUY | 100 | $54,938.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.96 | 1.02% | 9 |
| 2026-06-01 11:44:00 | $549.15 | BUY | 100 | $54,915.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.68 | 1.06% | 9 |
| 2026-06-01 11:43:00 | $549.43 | BUY | 100 | $54,943.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $557.00 | 1.01% | 9 |
| 2026-06-01 11:42:00 | $549.07 | BUY | 100 | $54,906.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.37 | 1.08% | 9 |
| 2026-06-01 11:41:00 | $548.45 | BUY | 100 | $54,845.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $655.00 | 1.19% | 9 |
| 2026-06-01 11:40:00 | $548.59 | BUY | 100 | $54,859.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $641.00 | 1.17% | 9 |
| 2026-06-01 11:39:00 | $548.75 | BUY | 100 | $54,875.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $624.75 | 1.14% | 9 |
| 2026-06-01 11:38:00 | $549.31 | BUY | 100 | $54,931.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $568.71 | 1.04% | 9 |
| 2026-06-01 11:37:00 | $549.17 | BUY | 100 | $54,916.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.50 | 1.06% | 9 |
| 2026-06-01 11:36:00 | $548.85 | BUY | 100 | $54,885.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $615.00 | 1.12% | 9 |
| 2026-06-01 11:34:00 | $549.15 | BUY | 100 | $54,915.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.75 | 1.06% | 9 |
| 2026-06-01 11:33:00 | $549.22 | BUY | 100 | $54,922.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $578.00 | 1.05% | 9 |
| 2026-06-01 11:32:00 | $548.94 | BUY | 100 | $54,893.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $606.50 | 1.1% | 9 |
| 2026-06-01 11:31:00 | $548.69 | BUY | 100 | $54,869.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $631.00 | 1.15% | 9 |
| 2026-06-01 11:30:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 11:29:00 | $548.34 | BUY | 100 | $54,834.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $503.00 | 0.92% | 9 |
| 2026-06-01 11:28:00 | $548.21 | BUY | 100 | $54,821.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $516.00 | 0.94% | 9 |
| 2026-06-01 11:27:00 | $547.91 | BUY | 100 | $54,791.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.74 | 1% | 9 |
| 2026-06-01 11:26:00 | $547.83 | BUY | 100 | $54,783.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.64 | 1.01% | 9 |
| 2026-06-01 11:25:00 | $547.82 | BUY | 100 | $54,782.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $555.00 | 1.01% | 9 |
| 2026-06-01 11:24:00 | $547.84 | BUY | 100 | $54,784.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $552.73 | 1.01% | 9 |
| 2026-06-01 11:23:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:22:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.01 | 1% | 9 |
| 2026-06-01 11:21:00 | $547.85 | BUY | 100 | $54,785.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.84 | 1.01% | 9 |
| 2026-06-01 11:20:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:19:00 | $547.76 | BUY | 100 | $54,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:18:00 | $548.08 | BUY | 100 | $54,808.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $529.00 | 0.97% | 9 |
| 2026-06-01 11:17:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 11:16:00 | $548.07 | BUY | 100 | $54,807.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $530.00 | 0.97% | 9 |
| 2026-06-01 11:15:00 | $548.18 | BUY | 100 | $54,818.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $519.00 | 0.95% | 9 |
| 2026-06-01 11:14:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:13:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:12:00 | $549.07 | BUY | 100 | $54,907.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.00 | 1.08% | 9 |
| 2026-06-01 11:11:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:10:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 11:09:00 | $548.03 | BUY | 100 | $54,803.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $534.00 | 0.97% | 9 |
| 2026-06-01 11:08:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.00 | 1% | 9 |
| 2026-06-01 11:07:00 | $547.91 | BUY | 100 | $54,790.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.50 | 1% | 9 |
| 2026-06-01 11:06:00 | $547.86 | BUY | 100 | $54,786.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.00 | 1.01% | 9 |
| 2026-06-01 11:05:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $604.00 | 1.1% | 9 |
| 2026-06-01 11:04:00 | $548.28 | BUY | 100 | $54,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $509.00 | 0.93% | 9 |
| 2026-06-01 11:03:00 | $547.83 | BUY | 100 | $54,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.00 | 1.01% | 9 |
| 2026-06-01 11:02:00 | $548.57 | BUY | 100 | $54,857.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $643.00 | 1.17% | 9 |
| 2026-06-01 11:01:00 | $548.52 | BUY | 100 | $54,852.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 11:00:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 10:59:00 | $548.68 | BUY | 100 | $54,868.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $632.00 | 1.15% | 9 |
| 2026-06-01 10:58:00 | $549.44 | BUY | 100 | $54,944.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.00 | 1.01% | 9 |
| 2026-06-01 10:55:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 10:54:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 10:53:00 | $548.72 | BUY | 100 | $54,872.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $628.00 | 1.14% | 9 |
| 2026-06-01 10:52:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:51:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:50:00 | $549.29 | BUY | 100 | $54,929.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $570.70 | 1.04% | 9 |
| 2026-06-01 10:49:00 | $547.63 | BUY | 100 | $54,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $574.00 | 1.05% | 9 |
| 2026-06-01 10:47:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 10:19:00 | $548.95 | BUY | 100 | $54,895.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $605.00 | 1.1% | 9 |
| 2026-06-01 10:16:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $642.00 | 1.17% | 9 |
| 2026-06-01 09:37:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:36:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:35:00 | $549.61 | BUY | 100 | $54,961.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $539.00 | 0.98% | 9 |
| 2026-05-29 15:01:00 | $550.31 | BUY | 90 | $49,527.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.07 | 1.22% | 12 |
| 2026-05-29 15:00:00 | $550.35 | BUY | 90 | $49,531.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $599.40 | 1.21% | 12 |
| 2026-05-29 14:59:00 | $550.29 | BUY | 90 | $49,525.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $605.25 | 1.22% | 12 |
| 2026-05-29 14:56:00 | $550.28 | BUY | 90 | $49,524.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $606.15 | 1.22% | 12 |
| 2026-05-29 14:52:00 | $550.40 | BUY | 90 | $49,535.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.35 | 1.2% | 12 |
| 2026-05-29 14:51:00 | $550.07 | BUY | 90 | $49,506.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $624.94 | 1.26% | 12 |
| 2026-05-29 14:50:00 | $550.00 | BUY | 90 | $49,500.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.90 | 1.27% | 12 |
| 2026-05-29 14:49:00 | $549.58 | BUY | 90 | $49,461.80 | 2026-06-10 09:36:00 | $555.40 | Sold | $524.25 | 1.06% | 12 |
| 2026-05-29 14:48:00 | $549.90 | BUY | 90 | $49,490.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $640.35 | 1.29% | 12 |
| 2026-05-29 14:47:00 | $549.92 | BUY | 90 | $49,492.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $638.10 | 1.29% | 12 |
| 2026-05-29 14:46:00 | $549.64 | BUY | 90 | $49,467.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-29 14:45:00 | $549.94 | BUY | 90 | $49,494.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $636.47 | 1.29% | 12 |
| 2026-05-29 14:44:00 | $549.86 | BUY | 90 | $49,487.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $643.31 | 1.3% | 12 |
| 2026-05-29 14:43:00 | $549.86 | BUY | 90 | $49,487.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $643.50 | 1.3% | 12 |
| 2026-05-29 14:42:00 | $549.72 | BUY | 90 | $49,474.40 | 2026-06-10 09:36:00 | $555.40 | Sold | $511.65 | 1.03% | 12 |
| 2026-05-29 14:41:00 | $549.87 | BUY | 90 | $49,488.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $642.60 | 1.3% | 12 |
| 2026-05-29 14:40:00 | $549.79 | BUY | 90 | $49,480.70 | 2026-06-10 09:36:00 | $555.40 | Sold | $505.31 | 1.02% | 12 |
| 2026-05-29 14:39:00 | $549.72 | BUY | 90 | $49,475.00 | 2026-06-10 09:36:00 | $555.40 | Sold | $510.97 | 1.03% | 12 |
| 2026-05-29 14:38:00 | $550.24 | BUY | 90 | $49,521.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $608.99 | 1.23% | 12 |
| 2026-05-29 14:37:00 | $549.78 | BUY | 90 | $49,480.20 | 2026-06-10 09:36:00 | $555.40 | Sold | $505.80 | 1.02% | 12 |
| 2026-05-29 14:36:00 | $549.85 | BUY | 90 | $49,486.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.40 | 1.3% | 12 |
| 2026-05-29 14:25:00 | $550.43 | BUY | 90 | $49,538.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $592.20 | 1.2% | 12 |
| 2026-05-29 14:21:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $629.99 | 1.27% | 12 |
| 2026-05-29 14:20:00 | $550.10 | BUY | 90 | $49,509.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $621.54 | 1.26% | 12 |
| 2026-05-29 14:17:00 | $550.01 | BUY | 90 | $49,501.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $629.91 | 1.27% | 12 |
| 2026-05-29 14:16:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.00 | 1.27% | 12 |
| 2026-05-29 14:09:00 | $550.41 | BUY | 90 | $49,536.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $594.45 | 1.2% | 12 |
| 2026-05-29 14:08:00 | $550.39 | BUY | 90 | $49,534.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $596.18 | 1.2% | 12 |
| 2026-05-29 14:07:00 | $550.40 | BUY | 90 | $49,536.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $594.90 | 1.2% | 12 |
| 2026-05-29 14:03:00 | $549.66 | BUY | 90 | $49,469.50 | 2026-06-10 09:36:00 | $555.40 | Sold | $516.49 | 1.04% | 12 |
| 2026-05-29 14:02:00 | $549.81 | BUY | 90 | $49,482.90 | 2026-06-10 09:36:00 | $555.40 | Sold | $503.10 | 1.02% | 12 |
| 2026-05-29 14:01:00 | $549.93 | BUY | 90 | $49,493.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $637.65 | 1.29% | 12 |
| 2026-05-29 14:00:00 | $549.59 | BUY | 90 | $49,462.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $523.35 | 1.06% | 12 |
| 2026-05-29 13:59:00 | $549.59 | BUY | 90 | $49,463.10 | 2026-06-10 09:36:00 | $555.40 | Sold | $522.90 | 1.06% | 12 |
| 2026-05-29 13:58:00 | $550.34 | BUY | 90 | $49,530.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $600.48 | 1.21% | 12 |
| 2026-05-29 13:57:00 | $550.29 | BUY | 90 | $49,525.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $605.25 | 1.22% | 12 |
| 2026-05-29 13:56:00 | $550.23 | BUY | 90 | $49,520.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.20 | 1.23% | 12 |
| 2026-05-29 13:55:00 | $550.39 | BUY | 90 | $49,535.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.80 | 1.2% | 12 |
| 2026-05-29 13:54:00 | $550.39 | BUY | 90 | $49,535.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.80 | 1.2% | 12 |
| 2026-05-29 13:53:00 | $548.96 | BUY | 90 | $49,406.10 | 2026-06-10 09:35:00 | $555.00 | Sold | $543.88 | 1.1% | 12 |
| 2026-05-29 13:52:00 | $548.73 | BUY | 90 | $49,385.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $564.30 | 1.14% | 12 |
| 2026-05-29 13:51:00 | $548.63 | BUY | 90 | $49,376.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $573.49 | 1.16% | 12 |
| 2026-05-29 13:50:00 | $549.03 | BUY | 90 | $49,412.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $537.30 | 1.09% | 12 |
| 2026-05-29 13:49:00 | $548.35 | BUY | 90 | $49,351.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.50 | 1.21% | 12 |
| 2026-05-29 13:48:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.20 | 1.13% | 12 |
| 2026-05-29 13:47:00 | $548.81 | BUY | 90 | $49,393.10 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.85 | 1.13% | 12 |
| 2026-05-29 13:46:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.20 | 1.13% | 12 |
| 2026-05-29 13:45:00 | $548.94 | BUY | 90 | $49,404.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $545.65 | 1.1% | 12 |
| 2026-05-29 13:44:00 | $548.51 | BUY | 90 | $49,366.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.78 | 1.18% | 12 |
| 2026-05-29 13:43:00 | $548.70 | BUY | 90 | $49,383.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $567.01 | 1.15% | 12 |
| 2026-05-29 13:42:00 | $549.06 | BUY | 90 | $49,415.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $534.26 | 1.08% | 12 |
| 2026-05-29 13:41:00 | $548.55 | BUY | 90 | $49,369.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $580.51 | 1.18% | 12 |
| 2026-05-29 13:40:00 | $548.85 | BUY | 90 | $49,396.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $553.50 | 1.12% | 12 |
| 2026-05-29 13:39:00 | $548.75 | BUY | 90 | $49,387.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $562.50 | 1.14% | 12 |
| 2026-05-29 13:38:00 | $549.26 | BUY | 90 | $49,433.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $516.60 | 1.05% | 12 |
| 2026-05-29 13:37:00 | $549.20 | BUY | 90 | $49,428.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $521.56 | 1.06% | 12 |
| 2026-05-29 13:36:00 | $549.26 | BUY | 90 | $49,432.90 | 2026-06-10 09:35:00 | $555.00 | Sold | $517.05 | 1.05% | 12 |
| 2026-05-29 13:35:00 | $549.31 | BUY | 90 | $49,437.90 | 2026-06-10 09:35:00 | $555.00 | Sold | $512.15 | 1.04% | 12 |
| 2026-05-29 13:34:00 | $549.30 | BUY | 90 | $49,436.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:33:00 | $549.30 | BUY | 90 | $49,436.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:32:00 | $549.16 | BUY | 90 | $49,424.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-29 13:31:00 | $549.19 | BUY | 90 | $49,426.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $523.19 | 1.06% | 12 |
| 2026-05-29 13:30:00 | $549.05 | BUY | 90 | $49,414.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $535.49 | 1.08% | 12 |
| 2026-05-29 13:29:00 | $549.07 | BUY | 90 | $49,416.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $533.70 | 1.08% | 12 |
| 2026-05-29 13:28:00 | $548.44 | BUY | 90 | $49,359.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $590.40 | 1.2% | 12 |
| 2026-05-29 13:27:00 | $548.77 | BUY | 90 | $49,389.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.70 | 1.14% | 12 |
| 2026-05-29 13:26:00 | $549.20 | BUY | 90 | $49,428.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-29 13:25:00 | $549.22 | BUY | 90 | $49,429.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $520.20 | 1.05% | 12 |
| 2026-05-29 13:24:00 | $549.63 | BUY | 90 | $49,466.70 | 2026-06-10 09:36:00 | $555.40 | Sold | $519.30 | 1.05% | 12 |
| 2026-05-29 13:23:00 | $549.70 | BUY | 90 | $49,472.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:22:00 | $549.50 | BUY | 90 | $49,455.00 | 2026-06-10 09:36:00 | $555.40 | Sold | $531.00 | 1.07% | 12 |
| 2026-05-29 13:21:00 | $550.00 | BUY | 90 | $49,500.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.90 | 1.27% | 12 |
| 2026-05-29 13:20:00 | $550.13 | BUY | 90 | $49,511.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $619.20 | 1.25% | 12 |
| 2026-05-29 13:19:00 | $550.67 | BUY | 90 | $49,560.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $570.24 | 1.15% | 12 |
| 2026-05-29 13:18:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:17:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:16:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:15:00 | $550.31 | BUY | 90 | $49,527.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.45 | 1.22% | 12 |
| 2026-05-29 13:14:00 | $549.85 | BUY | 90 | $49,486.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.85 | 1.3% | 12 |
| 2026-05-29 13:13:00 | $549.84 | BUY | 90 | $49,485.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-29 13:12:00 | $549.85 | BUY | 90 | $49,486.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.40 | 1.3% | 12 |
| 2026-05-29 13:11:00 | $550.42 | BUY | 90 | $49,537.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $593.10 | 1.2% | 12 |
| 2026-05-29 13:10:00 | $550.71 | BUY | 90 | $49,563.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $567.45 | 1.14% | 12 |
| 2026-05-29 13:09:00 | $550.61 | BUY | 90 | $49,554.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $576.13 | 1.16% | 12 |
| 2026-05-29 13:08:00 | $550.58 | BUY | 90 | $49,552.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.65 | 1.17% | 12 |
| 2026-05-29 13:07:00 | $550.91 | BUY | 90 | $49,581.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $549.45 | 1.11% | 12 |
| 2026-05-29 13:06:00 | $550.85 | BUY | 90 | $49,576.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $554.85 | 1.12% | 12 |
| 2026-05-29 13:05:00 | $551.07 | BUY | 90 | $49,596.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $534.60 | 1.08% | 12 |
| 2026-05-29 13:04:00 | $551.47 | BUY | 90 | $49,632.30 | 2026-06-10 09:38:00 | $557.73 | Sold | $563.33 | 1.14% | 12 |
| 2026-05-29 13:03:00 | $551.49 | BUY | 90 | $49,634.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $561.54 | 1.13% | 12 |
| 2026-05-29 13:02:00 | $551.48 | BUY | 90 | $49,633.20 | 2026-06-10 09:38:00 | $557.73 | Sold | $562.44 | 1.13% | 12 |
| 2026-05-29 13:01:00 | $551.76 | BUY | 90 | $49,658.40 | 2026-06-10 09:38:00 | $557.73 | Sold | $537.24 | 1.08% | 12 |
| 2026-05-29 13:00:00 | $551.18 | BUY | 90 | $49,606.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $524.70 | 1.06% | 12 |
| 2026-05-29 12:59:00 | $551.14 | BUY | 90 | $49,602.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $528.17 | 1.06% | 12 |
| 2026-05-29 12:58:00 | $551.09 | BUY | 90 | $49,598.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-29 12:57:00 | $551.26 | BUY | 90 | $49,613.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $517.28 | 1.04% | 12 |
| 2026-05-29 12:56:00 | $550.78 | BUY | 90 | $49,569.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $561.11 | 1.13% | 12 |
| 2026-05-29 12:55:00 | $551.61 | BUY | 90 | $49,645.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $550.53 | 1.11% | 12 |
| 2026-05-29 12:54:00 | $551.34 | BUY | 90 | $49,620.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $510.30 | 1.03% | 12 |
| 2026-05-29 12:53:00 | $550.58 | BUY | 90 | $49,552.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.92 | 1.17% | 12 |
| 2026-05-29 12:52:00 | $550.58 | BUY | 90 | $49,552.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.30 | 1.17% | 12 |
| 2026-05-29 12:51:00 | $551.33 | BUY | 90 | $49,619.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-29 12:50:00 | $550.32 | BUY | 90 | $49,528.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $602.09 | 1.22% | 12 |
| 2026-05-29 12:49:00 | $550.27 | BUY | 90 | $49,523.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $607.05 | 1.23% | 12 |
| 2026-05-29 12:48:00 | $550.48 | BUY | 90 | $49,543.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $587.70 | 1.19% | 12 |
| 2026-05-29 12:47:00 | $550.85 | BUY | 90 | $49,576.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $554.62 | 1.12% | 12 |
| 2026-05-29 12:46:00 | $550.66 | BUY | 90 | $49,559.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $571.50 | 1.15% | 12 |
| 2026-05-29 12:45:00 | $550.89 | BUY | 90 | $49,580.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $550.80 | 1.11% | 12 |
| 2026-05-29 12:44:00 | $550.89 | BUY | 90 | $49,579.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $551.25 | 1.11% | 12 |
| 2026-05-29 12:43:00 | $550.88 | BUY | 90 | $49,579.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $551.94 | 1.11% | 12 |
| 2026-05-29 12:42:00 | $550.44 | BUY | 90 | $49,539.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $591.75 | 1.19% | 12 |
| 2026-05-29 12:41:00 | $551.22 | BUY | 90 | $49,609.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $521.39 | 1.05% | 12 |
| 2026-05-29 12:40:00 | $551.23 | BUY | 90 | $49,610.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $520.65 | 1.05% | 12 |
| 2026-05-29 12:39:00 | $551.03 | BUY | 90 | $49,592.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $538.20 | 1.09% | 12 |
| 2026-05-29 12:38:00 | $551.40 | BUY | 90 | $49,626.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $504.93 | 1.02% | 12 |
| 2026-05-29 12:37:00 | $551.69 | BUY | 90 | $49,652.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $543.54 | 1.09% | 12 |
| 2026-05-29 12:36:00 | $551.55 | BUY | 90 | $49,639.50 | 2026-06-10 09:38:00 | $557.73 | Sold | $556.14 | 1.12% | 12 |
| 2026-05-29 12:35:00 | $551.25 | BUY | 90 | $49,612.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $518.85 | 1.05% | 12 |
| 2026-05-29 12:34:00 | $551.56 | BUY | 90 | $49,640.80 | 2026-06-10 09:38:00 | $557.73 | Sold | $554.88 | 1.12% | 12 |
| 2026-05-29 12:33:00 | $551.49 | BUY | 90 | $49,634.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $561.54 | 1.13% | 12 |
| 2026-05-29 12:32:00 | $550.79 | BUY | 90 | $49,570.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $560.25 | 1.13% | 12 |
| 2026-05-29 12:31:00 | $551.91 | BUY | 90 | $49,672.00 | 2026-06-10 09:38:00 | $557.73 | Sold | $523.63 | 1.05% | 12 |
| 2026-05-29 12:30:00 | $551.88 | BUY | 90 | $49,669.20 | 2026-06-10 09:38:00 | $557.73 | Sold | $526.44 | 1.06% | 12 |
| 2026-05-29 12:29:00 | $552.81 | BUY | 90 | $49,753.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:28:00 | $552.15 | BUY | 90 | $49,693.60 | 2026-06-10 09:38:00 | $557.73 | Sold | $501.98 | 1.01% | 12 |
| 2026-05-29 12:27:00 | $552.47 | BUY | 90 | $49,722.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:26:00 | $552.71 | BUY | 90 | $49,743.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:25:00 | $553.13 | BUY | 90 | $49,781.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:24:00 | $553.24 | BUY | 90 | $49,792.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:23:00 | $553.38 | BUY | 90 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:22:00 | $553.25 | BUY | 90 | $49,792.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:21:00 | $552.82 | BUY | 90 | $49,754.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:20:00 | $552.85 | BUY | 90 | $49,756.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:19:00 | $552.75 | BUY | 90 | $49,747.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:18:00 | $553.02 | BUY | 90 | $49,771.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:17:00 | $552.74 | BUY | 90 | $49,746.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:16:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:15:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:14:00 | $553.01 | BUY | 90 | $49,771.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:13:00 | $553.00 | BUY | 90 | $49,770.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:12:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:11:00 | $552.84 | BUY | 90 | $49,755.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:10:00 | $553.86 | BUY | 90 | $49,847.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:09:00 | $552.93 | BUY | 90 | $49,763.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:08:00 | $553.85 | BUY | 90 | $49,846.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:07:00 | $553.51 | BUY | 90 | $49,816.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:06:00 | $553.98 | BUY | 90 | $49,858.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:05:00 | $553.93 | BUY | 90 | $49,853.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:04:00 | $554.40 | BUY | 90 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:03:00 | $554.56 | BUY | 90 | $49,910.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:02:00 | $554.22 | BUY | 90 | $49,879.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:01:00 | $554.48 | BUY | 90 | $49,902.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:00:00 | $554.85 | BUY | 90 | $49,936.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:59:00 | $554.48 | BUY | 90 | $49,902.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:58:00 | $554.97 | BUY | 90 | $49,947.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:57:00 | $554.63 | BUY | 90 | $49,916.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:56:00 | $554.49 | BUY | 90 | $49,904.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:55:00 | $554.51 | BUY | 90 | $49,906.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:54:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:53:00 | $554.79 | BUY | 90 | $49,931.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:52:00 | $554.23 | BUY | 90 | $49,880.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:51:00 | $554.23 | BUY | 90 | $49,880.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:50:00 | $554.81 | BUY | 90 | $49,932.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:49:00 | $554.98 | BUY | 90 | $49,948.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:48:00 | $554.63 | BUY | 90 | $49,916.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:47:00 | $554.99 | BUY | 90 | $49,949.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:46:00 | $554.99 | BUY | 90 | $49,949.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:44:00 | $554.92 | BUY | 90 | $49,942.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:43:00 | $554.18 | BUY | 90 | $49,876.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:42:00 | $554.59 | BUY | 90 | $49,913.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:41:00 | $555.16 | BUY | 90 | $49,964.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:40:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:39:00 | $554.38 | BUY | 90 | $49,894.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:38:00 | $553.76 | BUY | 90 | $49,838.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:37:00 | $554.97 | BUY | 90 | $49,947.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:36:00 | $554.38 | BUY | 90 | $49,894.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:35:00 | $554.54 | BUY | 90 | $49,908.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:34:00 | $553.66 | BUY | 90 | $49,829.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:33:00 | $553.86 | BUY | 90 | $49,847.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:32:00 | $553.55 | BUY | 90 | $49,819.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:31:00 | $554.69 | BUY | 90 | $49,922.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:30:00 | $554.37 | BUY | 90 | $49,893.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:29:00 | $554.92 | BUY | 90 | $49,943.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:28:00 | $554.89 | BUY | 90 | $49,940.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:27:00 | $554.78 | BUY | 90 | $49,930.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:26:00 | $554.70 | BUY | 90 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:25:00 | $554.35 | BUY | 90 | $49,891.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:24:00 | $554.11 | BUY | 90 | $49,869.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:23:00 | $553.81 | BUY | 90 | $49,842.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:22:00 | $553.84 | BUY | 90 | $49,845.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:21:00 | $554.02 | BUY | 90 | $49,861.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:20:00 | $554.88 | BUY | 90 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:19:00 | $554.29 | BUY | 90 | $49,886.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:18:00 | $554.42 | BUY | 90 | $49,898.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:17:00 | $553.65 | BUY | 90 | $49,828.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:16:00 | $554.21 | BUY | 90 | $49,878.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:15:00 | $554.37 | BUY | 90 | $49,893.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:14:00 | $553.59 | BUY | 90 | $49,823.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:13:00 | $553.96 | BUY | 90 | $49,856.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:12:00 | $554.39 | BUY | 90 | $49,895.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:11:00 | $554.56 | BUY | 90 | $49,910.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:10:00 | $554.42 | BUY | 90 | $49,897.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:09:00 | $554.32 | BUY | 90 | $49,888.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:08:00 | $555.20 | BUY | 90 | $49,968.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:07:00 | $555.20 | BUY | 90 | $49,968.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:06:00 | $555.00 | BUY | 90 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:05:00 | $555.14 | BUY | 90 | $49,962.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:04:00 | $555.68 | BUY | 90 | $50,011.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:03:00 | $555.41 | BUY | 90 | $49,986.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:02:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:01:00 | $555.07 | BUY | 90 | $49,956.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 10:57:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:56:00 | $556.02 | BUY | 90 | $50,041.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:55:00 | $556.75 | BUY | 90 | $50,107.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:54:00 | $556.56 | BUY | 90 | $50,090.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:47:00 | $556.98 | BUY | 90 | $50,128.20 | - | - | Hold | - | - | 17 |
| 2026-05-27 11:56:00 | $578.86 | SELL | 90 | $52,097.00 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $578.75 | SELL | 90 | $52,087.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $578.82 | SELL | 90 | $52,093.80 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $578.67 | SELL | 90 | $52,079.90 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $578.64 | SELL | 90 | $52,077.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $578.93 | SELL | 90 | $52,103.70 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $578.71 | SELL | 90 | $52,083.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $578.81 | SELL | 90 | $52,092.50 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $578.69 | SELL | 90 | $52,082.10 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $579.28 | SELL | 90 | $52,135.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $578.75 | SELL | 90 | $52,087.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $580.13 | SELL | 90 | $52,211.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $578.39 | SELL | 90 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $578.39 | SELL | 90 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $578.40 | SELL | 90 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $579.86 | SELL | 90 | $52,187.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $577.40 | SELL | 90 | $51,966.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $578.50 | SELL | 90 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $578.00 | SELL | 90 | $52,019.90 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $577.95 | SELL | 90 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $578.37 | SELL | 90 | $52,053.30 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $577.87 | SELL | 90 | $52,008.10 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $2,058.11 | 4.12% | 5 |
| 2026-05-21 09:32:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,825.91 | 3.64% | 5 |
| 2026-05-21 09:31:00 | $557.58 | BUY | 90 | $50,181.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,826.36 | 3.64% | 5 |
| 2026-05-21 09:30:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,716.11 | 3.41% | 5 |
| 2026-05-20 13:40:00 | $561.89 | BUY | 90 | $50,570.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,438.06 | 2.84% | 6 |
| 2026-05-20 13:35:00 | $561.78 | BUY | 90 | $50,559.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,448.36 | 2.86% | 6 |
| 2026-05-20 13:34:00 | $561.87 | BUY | 90 | $50,568.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,439.77 | 2.85% | 6 |
| 2026-05-20 13:33:00 | $561.81 | BUY | 90 | $50,562.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.51 | 2.86% | 6 |
| 2026-05-20 13:31:00 | $561.81 | BUY | 90 | $50,562.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.21 | 2.86% | 6 |
| 2026-05-20 13:30:00 | $561.81 | BUY | 90 | $50,562.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.66 | 2.86% | 6 |
| 2026-05-20 13:29:00 | $561.78 | BUY | 90 | $50,559.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,448.36 | 2.86% | 6 |
| 2026-05-20 13:26:00 | $561.67 | BUY | 90 | $50,550.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,457.40 | 2.88% | 6 |
| 2026-05-20 13:25:00 | $561.84 | BUY | 90 | $50,565.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,442.51 | 2.85% | 6 |
| 2026-05-19 11:23:00 | $571.62 | SELL | 90 | $51,445.90 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $572.03 | SELL | 90 | $51,482.60 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $571.57 | SELL | 90 | $51,441.70 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $571.64 | SELL | 90 | $51,447.60 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $571.64 | SELL | 90 | $51,447.60 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $571.64 | SELL | 90 | $51,447.10 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $571.60 | SELL | 90 | $51,444.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $560.23 | BUY | 90 | $50,420.70 | 2026-05-19 10:32:00 | $570.26 | Sold | $902.70 | 1.79% | 0 |
| 2026-05-19 09:53:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-05-19 10:32:00 | $570.26 | Sold | $629.10 | 1.24% | 0 |
| 2026-05-19 09:52:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-05-19 10:56:00 | $571.60 | Sold | $618.30 | 1.22% | 0 |
| 2026-05-19 09:40:00 | $570.89 | SELL | 90 | $51,380.10 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $567.69 | SELL | 90 | $51,092.10 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-05-19 09:40:00 | $570.89 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-18 13:33:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $570.39 | SELL | 90 | $51,335.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $561.01 | BUY | 90 | $50,490.90 | 2026-05-18 13:19:00 | $570.39 | Sold | $844.33 | 1.67% | 0 |
| 2026-05-18 10:14:00 | $564.00 | BUY | 90 | $50,760.00 | 2026-05-18 13:19:00 | $570.39 | Sold | $575.23 | 1.13% | 0 |
| 2026-05-18 10:07:00 | $565.51 | BUY | 90 | $50,895.90 | 2026-05-19 10:56:00 | $571.60 | Sold | $548.10 | 1.08% | 1 |
| 2026-05-18 10:02:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-05-18 10:02:00 | $570.98 | Sold | $505.80 | 0.99% | 0 |
| 2026-05-18 09:39:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-05-19 10:56:00 | $571.60 | Sold | $551.70 | 1.08% | 1 |
| 2026-05-18 09:38:00 | $565.45 | BUY | 90 | $50,890.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $553.50 | 1.09% | 1 |
| 2026-05-18 09:37:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-05-18 10:02:00 | $570.98 | Sold | $512.10 | 1.01% | 0 |
| 2026-05-18 09:36:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-05-18 10:02:00 | $570.98 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-18 09:35:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-05-19 10:56:00 | $571.60 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-18 09:33:00 | $567.39 | BUY | 90 | $51,065.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $943.01 | 1.85% | 8 |
| 2026-05-18 09:31:00 | $569.18 | BUY | 90 | $51,226.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $781.91 | 1.53% | 8 |
| 2026-05-18 09:30:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $708.11 | 1.38% | 8 |
| 2026-05-15 15:16:00 | $565.84 | BUY | 90 | $50,925.60 | 2026-05-19 10:56:00 | $571.60 | Sold | $518.40 | 1.02% | 4 |
Buy Times -> Sold
1038 -> 87.48% -> 908
Sell Times -> Sold
213 -> 426.29% -> 908
Average Cost
$52,651.94
Min: $49,351.50 - Max: $54,961.00
Average Hold Days
8.8 days
Min: 0 - Max: 15
Average Gain
$1,190.69
Min: $500.27 - Max: $3,335.40
Average Gain (%)
2.27%
Min: 0.92% - Max: 6.61%
Buy Times -> Still Hold
1038 -> 12.52% -> 130
Avg. Hold Cost (Not Sold)
$50,442.93
Min: $49,722.60 - Max: $52,114.50
Avg. Hold Days (Not Sold)
21.6 days
Min: 17 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 10:05:00 | $556.57 | SELL | 100 | $55,656.50 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $557.73 | SELL | 100 | $55,772.90 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $537.97 | BUY | 100 | $53,797.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,539.53 | 2.86% | 8 |
| 2026-06-02 15:31:00 | $537.25 | BUY | 100 | $53,725.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,612.00 | 3% | 8 |
| 2026-06-02 15:26:00 | $537.64 | BUY | 100 | $53,764.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,572.96 | 2.93% | 8 |
| 2026-06-02 15:24:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 15:23:00 | $537.90 | BUY | 100 | $53,790.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,547.00 | 2.88% | 8 |
| 2026-06-02 15:21:00 | $537.51 | BUY | 100 | $53,751.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,585.87 | 2.95% | 8 |
| 2026-06-02 15:20:00 | $537.23 | BUY | 100 | $53,722.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.49 | 3.01% | 8 |
| 2026-06-02 15:19:00 | $537.02 | BUY | 100 | $53,702.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,635.00 | 3.04% | 8 |
| 2026-06-02 15:18:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:17:00 | $537.29 | BUY | 100 | $53,729.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,608.00 | 2.99% | 8 |
| 2026-06-02 15:16:00 | $536.73 | BUY | 100 | $53,672.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.50 | 3.1% | 8 |
| 2026-06-02 15:15:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.01 | 3.07% | 8 |
| 2026-06-02 15:14:00 | $536.92 | BUY | 100 | $53,692.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,644.59 | 3.06% | 8 |
| 2026-06-02 15:13:00 | $536.74 | BUY | 100 | $53,673.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,663.50 | 3.1% | 8 |
| 2026-06-02 15:12:00 | $537.10 | BUY | 100 | $53,709.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.11 | 3.03% | 8 |
| 2026-06-02 15:11:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 15:10:00 | $537.41 | BUY | 100 | $53,741.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.59 | 2.97% | 8 |
| 2026-06-02 15:09:00 | $537.51 | BUY | 100 | $53,750.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,586.50 | 2.95% | 8 |
| 2026-06-02 15:08:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:07:00 | $537.15 | BUY | 100 | $53,715.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,622.00 | 3.02% | 8 |
| 2026-06-02 15:06:00 | $537.45 | BUY | 100 | $53,744.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.26 | 2.96% | 8 |
| 2026-06-02 15:05:00 | $537.63 | BUY | 100 | $53,762.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.22 | 2.93% | 8 |
| 2026-06-02 15:04:00 | $537.38 | BUY | 100 | $53,738.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,598.70 | 2.97% | 8 |
| 2026-06-02 15:03:00 | $537.96 | BUY | 100 | $53,796.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.00 | 2.86% | 8 |
| 2026-06-02 15:02:00 | $537.97 | BUY | 100 | $53,796.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.50 | 2.86% | 8 |
| 2026-06-02 15:01:00 | $537.93 | BUY | 100 | $53,793.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,544.00 | 2.87% | 8 |
| 2026-06-02 15:00:00 | $537.68 | BUY | 100 | $53,768.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,568.56 | 2.92% | 8 |
| 2026-06-02 14:59:00 | $537.75 | BUY | 100 | $53,775.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.94 | 2.9% | 8 |
| 2026-06-02 14:57:00 | $537.95 | BUY | 100 | $53,794.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,542.20 | 2.87% | 8 |
| 2026-06-02 14:55:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.02 | 2.9% | 8 |
| 2026-06-02 14:54:00 | $537.95 | BUY | 100 | $53,795.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.98 | 2.87% | 8 |
| 2026-06-02 14:53:00 | $537.98 | BUY | 100 | $53,798.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,538.64 | 2.86% | 8 |
| 2026-06-02 14:49:00 | $537.95 | BUY | 100 | $53,795.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.70 | 2.87% | 8 |
| 2026-06-02 14:48:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 14:47:00 | $537.07 | BUY | 100 | $53,706.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,630.50 | 3.04% | 8 |
| 2026-06-02 14:46:00 | $536.80 | BUY | 100 | $53,680.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.00 | 3.09% | 8 |
| 2026-06-02 14:45:00 | $536.30 | BUY | 100 | $53,630.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,707.00 | 3.18% | 8 |
| 2026-06-02 14:44:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 14:43:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:42:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:41:00 | $536.75 | BUY | 100 | $53,675.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,661.80 | 3.1% | 8 |
| 2026-06-02 14:40:00 | $536.48 | BUY | 100 | $53,648.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,688.83 | 3.15% | 8 |
| 2026-06-02 14:39:00 | $536.75 | BUY | 100 | $53,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,662.50 | 3.1% | 8 |
| 2026-06-02 14:38:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 14:37:00 | $536.78 | BUY | 100 | $53,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,659.00 | 3.09% | 8 |
| 2026-06-02 14:36:00 | $536.34 | BUY | 100 | $53,633.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.50 | 3.18% | 8 |
| 2026-06-02 14:35:00 | $535.70 | BUY | 100 | $53,570.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,766.77 | 3.3% | 8 |
| 2026-06-02 14:34:00 | $535.85 | BUY | 100 | $53,584.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,752.39 | 3.27% | 8 |
| 2026-06-02 14:33:00 | $536.02 | BUY | 100 | $53,601.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.50 | 3.24% | 8 |
| 2026-06-02 14:32:00 | $535.85 | BUY | 100 | $53,585.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,751.65 | 3.27% | 8 |
| 2026-06-02 14:31:00 | $536.03 | BUY | 100 | $53,603.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.68 | 3.23% | 8 |
| 2026-06-02 14:30:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 14:29:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 14:28:00 | $536.17 | BUY | 100 | $53,617.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,720.00 | 3.21% | 8 |
| 2026-06-02 14:27:00 | $536.39 | BUY | 100 | $53,639.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.59 | 3.16% | 8 |
| 2026-06-02 14:26:00 | $536.40 | BUY | 100 | $53,639.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.50 | 3.16% | 8 |
| 2026-06-02 14:25:00 | $536.21 | BUY | 100 | $53,620.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.29 | 3.2% | 8 |
| 2026-06-02 14:24:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:23:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:22:00 | $536.20 | BUY | 100 | $53,619.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.14 | 3.2% | 8 |
| 2026-06-02 14:21:00 | $536.53 | BUY | 100 | $53,653.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,684.00 | 3.14% | 8 |
| 2026-06-02 14:20:00 | $536.80 | BUY | 100 | $53,679.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.37 | 3.09% | 8 |
| 2026-06-02 14:19:00 | $536.72 | BUY | 100 | $53,672.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.91 | 3.1% | 8 |
| 2026-06-02 14:18:00 | $536.83 | BUY | 100 | $53,682.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,654.50 | 3.08% | 8 |
| 2026-06-02 14:17:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 14:16:00 | $536.82 | BUY | 100 | $53,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,655.00 | 3.08% | 8 |
| 2026-06-02 14:15:00 | $536.58 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.53 | 3.13% | 8 |
| 2026-06-02 14:14:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.00 | 3.07% | 8 |
| 2026-06-02 14:13:00 | $536.94 | BUY | 100 | $53,693.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,643.31 | 3.06% | 8 |
| 2026-06-02 14:12:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:11:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:10:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 14:09:00 | $536.70 | BUY | 100 | $53,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,667.00 | 3.11% | 8 |
| 2026-06-02 14:08:00 | $536.71 | BUY | 100 | $53,671.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,665.61 | 3.1% | 8 |
| 2026-06-02 14:07:00 | $536.53 | BUY | 100 | $53,653.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.91 | 3.14% | 8 |
| 2026-06-02 14:06:00 | $536.67 | BUY | 100 | $53,666.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,670.31 | 3.11% | 8 |
| 2026-06-02 14:05:00 | $536.57 | BUY | 100 | $53,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,679.97 | 3.13% | 8 |
| 2026-06-02 14:04:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 14:03:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:02:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:01:00 | $536.77 | BUY | 100 | $53,676.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.38 | 3.09% | 8 |
| 2026-06-02 14:00:00 | $536.60 | BUY | 100 | $53,659.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.50 | 3.13% | 8 |
| 2026-06-02 13:59:00 | $536.84 | BUY | 100 | $53,683.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.35 | 3.08% | 8 |
| 2026-06-02 13:58:00 | $536.43 | BUY | 100 | $53,642.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,694.40 | 3.16% | 8 |
| 2026-06-02 13:57:00 | $536.63 | BUY | 100 | $53,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,674.04 | 3.12% | 8 |
| 2026-06-02 13:56:00 | $536.92 | BUY | 100 | $53,691.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,645.50 | 3.06% | 8 |
| 2026-06-02 13:55:00 | $536.87 | BUY | 100 | $53,686.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,650.22 | 3.07% | 8 |
| 2026-06-02 13:54:00 | $536.81 | BUY | 100 | $53,680.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,656.50 | 3.09% | 8 |
| 2026-06-02 13:53:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 13:52:00 | $537.80 | BUY | 100 | $53,779.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,557.35 | 2.9% | 8 |
| 2026-06-02 13:51:00 | $537.61 | BUY | 100 | $53,761.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,575.72 | 2.93% | 8 |
| 2026-06-02 13:50:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:49:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:48:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 13:47:00 | $537.75 | BUY | 100 | $53,774.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,562.22 | 2.91% | 8 |
| 2026-06-02 13:46:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:45:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:44:00 | $537.83 | BUY | 100 | $53,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,554.00 | 2.89% | 8 |
| 2026-06-02 13:43:00 | $537.58 | BUY | 100 | $53,758.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.60 | 2.94% | 8 |
| 2026-06-02 13:42:00 | $537.44 | BUY | 100 | $53,744.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.53 | 2.96% | 8 |
| 2026-06-02 13:41:00 | $537.42 | BUY | 100 | $53,741.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.16 | 2.97% | 8 |
| 2026-06-02 13:40:00 | $537.19 | BUY | 100 | $53,718.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.50 | 3.01% | 8 |
| 2026-06-02 13:39:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 13:38:00 | $537.47 | BUY | 100 | $53,747.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,590.00 | 2.96% | 8 |
| 2026-06-02 13:37:00 | $537.71 | BUY | 100 | $53,771.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,565.91 | 2.91% | 8 |
| 2026-06-02 13:36:00 | $537.19 | BUY | 100 | $53,718.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.28 | 3.01% | 8 |
| 2026-06-02 13:35:00 | $536.84 | BUY | 100 | $53,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.00 | 3.08% | 8 |
| 2026-06-02 13:34:00 | $536.77 | BUY | 100 | $53,677.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.00 | 3.09% | 8 |
| 2026-06-02 13:33:00 | $536.41 | BUY | 100 | $53,641.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,695.62 | 3.16% | 8 |
| 2026-06-02 13:32:00 | $536.34 | BUY | 100 | $53,633.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.40 | 3.18% | 8 |
| 2026-06-02 13:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.00 | 3.2% | 8 |
| 2026-06-02 13:30:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,706.00 | 3.18% | 8 |
| 2026-06-02 13:29:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 13:28:00 | $536.11 | BUY | 100 | $53,611.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.00 | 3.22% | 8 |
| 2026-06-02 13:27:00 | $536.10 | BUY | 100 | $53,610.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.79 | 3.22% | 8 |
| 2026-06-02 13:26:00 | $536.35 | BUY | 100 | $53,634.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,702.50 | 3.17% | 8 |
| 2026-06-02 13:25:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.01 | 3.16% | 8 |
| 2026-06-02 13:24:00 | $536.01 | BUY | 100 | $53,600.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.16 | 3.24% | 8 |
| 2026-06-02 13:23:00 | $536.02 | BUY | 100 | $53,601.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.43 | 3.24% | 8 |
| 2026-06-02 13:22:00 | $536.05 | BUY | 100 | $53,604.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,732.39 | 3.23% | 8 |
| 2026-06-02 13:21:00 | $535.58 | BUY | 100 | $53,558.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,778.99 | 3.32% | 8 |
| 2026-06-02 13:20:00 | $535.99 | BUY | 100 | $53,598.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,738.50 | 3.24% | 8 |
| 2026-06-02 13:19:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.00 | 3.16% | 8 |
| 2026-06-02 13:18:00 | $535.79 | BUY | 100 | $53,579.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,758.00 | 3.28% | 8 |
| 2026-06-02 13:17:00 | $535.43 | BUY | 100 | $53,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.00 | 3.35% | 8 |
| 2026-06-02 13:16:00 | $535.53 | BUY | 100 | $53,553.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,784.00 | 3.33% | 8 |
| 2026-06-02 13:15:00 | $534.81 | BUY | 100 | $53,481.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,856.00 | 3.47% | 8 |
| 2026-06-02 13:14:00 | $535.18 | BUY | 100 | $53,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,819.03 | 3.4% | 8 |
| 2026-06-02 13:13:00 | $534.83 | BUY | 100 | $53,483.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,854.00 | 3.47% | 8 |
| 2026-06-02 13:12:00 | $535.23 | BUY | 100 | $53,522.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,814.33 | 3.39% | 8 |
| 2026-06-02 13:11:00 | $535.13 | BUY | 100 | $53,512.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,824.11 | 3.41% | 8 |
| 2026-06-02 13:10:00 | $535.19 | BUY | 100 | $53,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,818.50 | 3.4% | 8 |
| 2026-06-02 13:09:00 | $535.39 | BUY | 100 | $53,538.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,798.19 | 3.36% | 8 |
| 2026-06-02 13:08:00 | $535.41 | BUY | 100 | $53,541.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.61 | 3.35% | 8 |
| 2026-06-02 13:07:00 | $535.62 | BUY | 100 | $53,561.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.50 | 3.31% | 8 |
| 2026-06-02 13:06:00 | $535.29 | BUY | 100 | $53,529.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,807.94 | 3.38% | 8 |
| 2026-06-02 13:05:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.00 | 3.31% | 8 |
| 2026-06-02 13:04:00 | $536.06 | BUY | 100 | $53,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,731.00 | 3.23% | 8 |
| 2026-06-02 13:03:00 | $536.59 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.50 | 3.13% | 8 |
| 2026-06-02 13:02:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:01:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:00:00 | $537.12 | BUY | 100 | $53,712.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,625.00 | 3.03% | 8 |
| 2026-06-02 12:59:00 | $536.54 | BUY | 100 | $53,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.00 | 3.14% | 8 |
| 2026-06-02 12:58:00 | $536.67 | BUY | 100 | $53,667.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,669.56 | 3.11% | 8 |
| 2026-06-02 12:57:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.99 | 3.15% | 8 |
| 2026-06-02 12:56:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 12:55:00 | $536.59 | BUY | 100 | $53,659.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.00 | 3.13% | 8 |
| 2026-06-02 12:54:00 | $536.64 | BUY | 100 | $53,664.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,672.73 | 3.12% | 8 |
| 2026-06-02 12:53:00 | $536.76 | BUY | 100 | $53,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.80 | 3.09% | 8 |
| 2026-06-02 12:52:00 | $536.61 | BUY | 100 | $53,661.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,676.00 | 3.12% | 8 |
| 2026-06-02 12:51:00 | $536.84 | BUY | 100 | $53,683.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.50 | 3.08% | 8 |
| 2026-06-02 12:50:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,675.00 | 3.12% | 8 |
| 2026-06-02 12:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 12:48:00 | $535.55 | BUY | 100 | $53,554.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,782.43 | 3.33% | 8 |
| 2026-06-02 12:47:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 12:46:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.04 | 3.24% | 8 |
| 2026-06-02 12:45:00 | $535.42 | BUY | 100 | $53,541.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.18 | 3.35% | 8 |
| 2026-06-02 12:44:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:43:00 | $535.17 | BUY | 100 | $53,517.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,820.00 | 3.4% | 8 |
| 2026-06-02 12:42:00 | $535.35 | BUY | 100 | $53,534.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,802.50 | 3.37% | 8 |
| 2026-06-02 12:41:00 | $535.45 | BUY | 100 | $53,544.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,792.50 | 3.35% | 8 |
| 2026-06-02 12:40:00 | $535.84 | BUY | 100 | $53,583.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.47 | 3.27% | 8 |
| 2026-06-02 12:39:00 | $535.42 | BUY | 100 | $53,542.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.84 | 3.35% | 8 |
| 2026-06-02 12:38:00 | $535.60 | BUY | 100 | $53,560.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,777.01 | 3.32% | 8 |
| 2026-06-02 12:37:00 | $535.67 | BUY | 100 | $53,566.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,770.36 | 3.3% | 8 |
| 2026-06-02 12:36:00 | $535.75 | BUY | 100 | $53,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.00 | 3.29% | 8 |
| 2026-06-02 12:35:00 | $535.83 | BUY | 100 | $53,582.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,754.11 | 3.27% | 8 |
| 2026-06-02 12:34:00 | $535.75 | BUY | 100 | $53,574.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.50 | 3.29% | 8 |
| 2026-06-02 12:33:00 | $535.94 | BUY | 100 | $53,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,743.00 | 3.25% | 8 |
| 2026-06-02 12:32:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:31:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:30:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,741.98 | 3.25% | 8 |
| 2026-06-02 12:29:00 | $535.84 | BUY | 100 | $53,584.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.00 | 3.27% | 8 |
| 2026-06-02 12:28:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:27:00 | $536.25 | BUY | 100 | $53,625.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.75 | 3.19% | 8 |
| 2026-06-02 12:26:00 | $535.80 | BUY | 100 | $53,580.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,757.00 | 3.28% | 8 |
| 2026-06-02 12:25:00 | $535.76 | BUY | 100 | $53,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,761.00 | 3.29% | 8 |
| 2026-06-02 12:24:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:23:00 | $535.81 | BUY | 100 | $53,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,755.98 | 3.28% | 8 |
| 2026-06-02 12:22:00 | $535.90 | BUY | 100 | $53,590.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,747.00 | 3.26% | 8 |
| 2026-06-02 12:21:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 12:20:00 | $536.32 | BUY | 100 | $53,632.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,704.52 | 3.18% | 8 |
| 2026-06-02 12:19:00 | $536.26 | BUY | 100 | $53,626.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.01 | 3.19% | 8 |
| 2026-06-02 12:18:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 12:17:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:16:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:15:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:14:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:13:00 | $535.92 | BUY | 100 | $53,591.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,745.42 | 3.26% | 8 |
| 2026-06-02 12:12:00 | $536.04 | BUY | 100 | $53,603.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.50 | 3.23% | 8 |
| 2026-06-02 12:11:00 | $536.28 | BUY | 100 | $53,628.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,709.00 | 3.19% | 8 |
| 2026-06-02 12:10:00 | $535.73 | BUY | 100 | $53,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,764.00 | 3.29% | 8 |
| 2026-06-02 12:09:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.99 | 3.18% | 8 |
| 2026-06-02 12:08:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:07:00 | $536.32 | BUY | 100 | $53,632.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.00 | 3.18% | 8 |
| 2026-06-02 12:06:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:05:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:04:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:03:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:02:00 | $536.46 | BUY | 100 | $53,646.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.00 | 3.15% | 8 |
| 2026-06-02 12:01:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:00:00 | $537.43 | BUY | 100 | $53,743.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,594.00 | 2.97% | 8 |
| 2026-06-02 11:59:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 11:58:00 | $537.08 | BUY | 100 | $53,708.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,629.00 | 3.03% | 8 |
| 2026-06-02 11:57:00 | $536.99 | BUY | 100 | $53,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,638.00 | 3.05% | 8 |
| 2026-06-02 11:56:00 | $537.34 | BUY | 100 | $53,734.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,603.00 | 2.98% | 8 |
| 2026-06-02 11:55:00 | $537.53 | BUY | 100 | $53,753.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,584.00 | 2.95% | 8 |
| 2026-06-02 11:54:00 | $537.54 | BUY | 100 | $53,754.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,583.00 | 2.94% | 8 |
| 2026-06-02 11:53:00 | $537.10 | BUY | 100 | $53,710.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.00 | 3.03% | 8 |
| 2026-06-02 11:52:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:51:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:50:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:48:00 | $537.71 | BUY | 100 | $53,771.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,566.00 | 2.91% | 8 |
| 2026-06-02 11:47:00 | $537.31 | BUY | 100 | $53,730.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,606.45 | 2.99% | 8 |
| 2026-06-02 11:46:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:45:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:44:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:43:00 | $538.09 | BUY | 100 | $53,809.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,528.00 | 2.84% | 8 |
| 2026-06-02 11:42:00 | $538.22 | BUY | 100 | $53,821.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.34 | 2.82% | 8 |
| 2026-06-02 11:41:00 | $538.29 | BUY | 100 | $53,829.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,508.00 | 2.8% | 8 |
| 2026-06-02 11:40:00 | $537.49 | BUY | 100 | $53,749.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,588.00 | 2.95% | 8 |
| 2026-06-02 11:39:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.00 | 2.93% | 8 |
| 2026-06-02 11:38:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:37:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:36:00 | $538.14 | BUY | 100 | $53,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.50 | 2.83% | 8 |
| 2026-06-02 11:35:00 | $538.12 | BUY | 100 | $53,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,525.00 | 2.83% | 8 |
| 2026-06-02 11:34:00 | $538.14 | BUY | 100 | $53,814.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.00 | 2.83% | 8 |
| 2026-06-02 11:33:00 | $537.57 | BUY | 100 | $53,757.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,580.00 | 2.94% | 8 |
| 2026-06-02 11:32:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 11:31:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 11:30:00 | $535.54 | BUY | 100 | $53,554.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,783.00 | 3.33% | 8 |
| 2026-06-02 11:29:00 | $536.69 | BUY | 100 | $53,669.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,668.00 | 3.11% | 8 |
| 2026-06-02 11:28:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 11:27:00 | $537.45 | BUY | 100 | $53,745.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.00 | 2.96% | 8 |
| 2026-06-02 11:26:00 | $537.05 | BUY | 100 | $53,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,632.28 | 3.04% | 8 |
| 2026-06-02 11:25:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 11:24:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 11:23:00 | $537.06 | BUY | 100 | $53,706.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,631.00 | 3.04% | 8 |
| 2026-06-02 11:22:00 | $537.84 | BUY | 100 | $53,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,553.00 | 2.89% | 8 |
| 2026-06-02 11:21:00 | $538.19 | BUY | 100 | $53,819.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,518.00 | 2.82% | 8 |
| 2026-06-02 11:20:00 | $537.97 | BUY | 100 | $53,797.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.00 | 2.86% | 8 |
| 2026-06-02 11:19:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.00 | 2.81% | 8 |
| 2026-06-02 11:18:00 | $538.60 | BUY | 100 | $53,860.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,477.00 | 2.74% | 8 |
| 2026-06-02 11:17:00 | $539.40 | BUY | 100 | $53,940.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,397.00 | 2.59% | 8 |
| 2026-06-02 11:16:00 | $539.92 | BUY | 100 | $53,992.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,345.00 | 2.49% | 8 |
| 2026-06-02 11:15:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:14:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:13:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:12:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:11:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:10:00 | $538.94 | BUY | 100 | $53,894.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,443.00 | 2.68% | 8 |
| 2026-06-02 11:09:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 11:08:00 | $539.02 | BUY | 100 | $53,902.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,435.00 | 2.66% | 8 |
| 2026-06-02 11:07:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:06:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.00 | 2.46% | 8 |
| 2026-06-02 11:05:00 | $539.56 | BUY | 100 | $53,956.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,381.00 | 2.56% | 8 |
| 2026-06-02 11:04:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.01 | 2.46% | 8 |
| 2026-06-02 11:03:00 | $539.78 | BUY | 100 | $53,978.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,359.00 | 2.52% | 8 |
| 2026-06-02 10:56:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,340.00 | 2.48% | 8 |
| 2026-06-02 10:55:00 | $539.62 | BUY | 100 | $53,962.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,375.00 | 2.55% | 8 |
| 2026-06-02 10:51:00 | $539.52 | BUY | 100 | $53,952.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,385.00 | 2.57% | 8 |
| 2026-06-02 10:50:00 | $539.18 | BUY | 100 | $53,918.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,419.00 | 2.63% | 8 |
| 2026-06-02 10:49:00 | $539.39 | BUY | 100 | $53,939.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,398.00 | 2.59% | 8 |
| 2026-06-02 10:48:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:47:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:46:00 | $539.47 | BUY | 100 | $53,947.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,390.00 | 2.58% | 8 |
| 2026-06-02 10:45:00 | $539.25 | BUY | 100 | $53,924.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,412.32 | 2.62% | 8 |
| 2026-06-02 10:44:00 | $539.23 | BUY | 100 | $53,923.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,414.00 | 2.62% | 8 |
| 2026-06-02 10:43:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:42:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:41:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,416.00 | 2.63% | 8 |
| 2026-06-02 10:39:00 | $539.51 | BUY | 100 | $53,951.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,386.00 | 2.57% | 8 |
| 2026-06-02 10:34:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:33:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 10:32:00 | $540.01 | BUY | 100 | $54,001.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,336.00 | 2.47% | 8 |
| 2026-06-02 10:31:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:01:00 | $539.63 | BUY | 100 | $53,963.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,374.00 | 2.55% | 8 |
| 2026-06-02 10:00:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:59:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:58:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:57:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:52:00 | $538.86 | BUY | 100 | $53,886.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,450.80 | 2.69% | 8 |
| 2026-06-02 09:51:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:50:00 | $540.17 | BUY | 100 | $54,017.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,320.00 | 2.44% | 8 |
| 2026-06-02 09:48:00 | $539.06 | BUY | 100 | $53,906.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,431.00 | 2.65% | 8 |
| 2026-06-02 09:47:00 | $539.33 | BUY | 100 | $53,932.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,404.30 | 2.6% | 8 |
| 2026-06-02 09:46:00 | $539.29 | BUY | 100 | $53,929.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,408.00 | 2.61% | 8 |
| 2026-06-02 09:45:00 | $540.04 | BUY | 100 | $54,004.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,333.00 | 2.47% | 8 |
| 2026-06-02 09:44:00 | $539.10 | BUY | 100 | $53,910.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,427.00 | 2.65% | 8 |
| 2026-06-02 09:43:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 09:42:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 09:41:00 | $538.51 | BUY | 100 | $53,851.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,486.00 | 2.76% | 8 |
| 2026-06-02 09:40:00 | $539.16 | BUY | 100 | $53,916.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,421.00 | 2.64% | 8 |
| 2026-06-02 09:39:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,507.00 | 2.8% | 8 |
| 2026-06-02 09:38:00 | $539.45 | BUY | 100 | $53,945.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,392.00 | 2.58% | 8 |
| 2026-06-02 09:37:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:36:00 | $538.49 | BUY | 100 | $53,849.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,488.00 | 2.76% | 8 |
| 2026-06-02 09:35:00 | $538.05 | BUY | 100 | $53,805.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,532.00 | 2.85% | 8 |
| 2026-06-02 09:32:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 09:31:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 09:30:00 | $538.26 | BUY | 100 | $53,826.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,511.00 | 2.81% | 8 |
| 2026-06-01 15:59:00 | $544.72 | BUY | 100 | $54,472.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $865.00 | 1.59% | 9 |
| 2026-06-01 15:58:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $863.00 | 1.58% | 9 |
| 2026-06-01 15:57:00 | $544.56 | BUY | 100 | $54,456.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $881.00 | 1.62% | 9 |
| 2026-06-01 15:56:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:55:00 | $545.39 | BUY | 100 | $54,538.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $798.50 | 1.46% | 9 |
| 2026-06-01 15:54:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:53:00 | $546.43 | BUY | 100 | $54,643.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $694.00 | 1.27% | 9 |
| 2026-06-01 15:52:00 | $546.78 | BUY | 100 | $54,677.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.24 | 1.21% | 9 |
| 2026-06-01 15:51:00 | $546.58 | BUY | 100 | $54,657.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.50 | 1.24% | 9 |
| 2026-06-01 15:50:00 | $546.54 | BUY | 100 | $54,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.00 | 1.25% | 9 |
| 2026-06-01 15:47:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:45:00 | $547.22 | BUY | 100 | $54,721.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $615.06 | 1.12% | 9 |
| 2026-06-01 15:44:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:43:00 | $546.48 | BUY | 100 | $54,647.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $689.14 | 1.26% | 9 |
| 2026-06-01 15:42:00 | $546.64 | BUY | 100 | $54,664.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $673.00 | 1.23% | 9 |
| 2026-06-01 15:41:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $682.00 | 1.25% | 9 |
| 2026-06-01 15:40:00 | $546.93 | BUY | 100 | $54,692.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $644.50 | 1.18% | 9 |
| 2026-06-01 15:39:00 | $546.98 | BUY | 100 | $54,698.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $639.00 | 1.17% | 9 |
| 2026-06-01 15:38:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $653.00 | 1.19% | 9 |
| 2026-06-01 15:37:00 | $545.87 | BUY | 100 | $54,587.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.93 | 1.37% | 9 |
| 2026-06-01 15:36:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $637.00 | 1.16% | 9 |
| 2026-06-01 15:35:00 | $546.07 | BUY | 100 | $54,606.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.25 | 1.34% | 9 |
| 2026-06-01 15:34:00 | $546.06 | BUY | 100 | $54,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.00 | 1.34% | 9 |
| 2026-06-01 15:33:00 | $545.74 | BUY | 100 | $54,574.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.72 | 1.4% | 9 |
| 2026-06-01 15:32:00 | $545.75 | BUY | 100 | $54,574.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.24 | 1.4% | 9 |
| 2026-06-01 15:31:00 | $545.60 | BUY | 100 | $54,559.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $777.50 | 1.43% | 9 |
| 2026-06-01 15:30:00 | $545.58 | BUY | 100 | $54,557.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $779.50 | 1.43% | 9 |
| 2026-06-01 15:29:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:28:00 | $545.88 | BUY | 100 | $54,588.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.03 | 1.37% | 9 |
| 2026-06-01 15:27:00 | $545.86 | BUY | 100 | $54,586.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.83 | 1.38% | 9 |
| 2026-06-01 15:26:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.00 | 1.43% | 9 |
| 2026-06-01 15:25:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:24:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:23:00 | $545.40 | BUY | 100 | $54,540.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $797.00 | 1.46% | 9 |
| 2026-06-01 15:22:00 | $545.93 | BUY | 100 | $54,593.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.71 | 1.36% | 9 |
| 2026-06-01 15:21:00 | $545.81 | BUY | 100 | $54,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.00 | 1.39% | 9 |
| 2026-06-01 15:20:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:19:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $748.00 | 1.37% | 9 |
| 2026-06-01 15:18:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 15:17:00 | $545.94 | BUY | 100 | $54,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.00 | 1.36% | 9 |
| 2026-06-01 15:16:00 | $545.82 | BUY | 100 | $54,582.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.64 | 1.38% | 9 |
| 2026-06-01 15:15:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.00 | 1.39% | 9 |
| 2026-06-01 15:14:00 | $545.47 | BUY | 100 | $54,546.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $790.24 | 1.45% | 9 |
| 2026-06-01 15:13:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 15:12:00 | $545.09 | BUY | 100 | $54,509.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $828.00 | 1.52% | 9 |
| 2026-06-01 15:11:00 | $545.75 | BUY | 100 | $54,575.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.57 | 1.4% | 9 |
| 2026-06-01 15:10:00 | $545.19 | BUY | 100 | $54,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $818.50 | 1.5% | 9 |
| 2026-06-01 15:09:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $819.00 | 1.5% | 9 |
| 2026-06-01 15:08:00 | $545.73 | BUY | 100 | $54,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $764.00 | 1.4% | 9 |
| 2026-06-01 15:07:00 | $545.74 | BUY | 100 | $54,573.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.50 | 1.4% | 9 |
| 2026-06-01 15:06:00 | $545.88 | BUY | 100 | $54,587.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.49 | 1.37% | 9 |
| 2026-06-01 15:05:00 | $545.76 | BUY | 100 | $54,575.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.50 | 1.4% | 9 |
| 2026-06-01 15:04:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $801.99 | 1.47% | 9 |
| 2026-06-01 15:03:00 | $545.78 | BUY | 100 | $54,578.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $759.00 | 1.39% | 9 |
| 2026-06-01 15:02:00 | $545.85 | BUY | 100 | $54,585.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.51 | 1.38% | 9 |
| 2026-06-01 15:01:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.00 | 1.38% | 9 |
| 2026-06-01 15:00:00 | $545.63 | BUY | 100 | $54,562.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.45 | 1.42% | 9 |
| 2026-06-01 14:59:00 | $545.67 | BUY | 100 | $54,566.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $770.50 | 1.41% | 9 |
| 2026-06-01 14:58:00 | $545.72 | BUY | 100 | $54,571.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $765.14 | 1.4% | 9 |
| 2026-06-01 14:57:00 | $545.77 | BUY | 100 | $54,576.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.50 | 1.39% | 9 |
| 2026-06-01 14:56:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 14:55:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:54:00 | $545.85 | BUY | 100 | $54,585.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.93 | 1.38% | 9 |
| 2026-06-01 14:53:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:52:00 | $545.74 | BUY | 100 | $54,573.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.17 | 1.4% | 9 |
| 2026-06-01 14:51:00 | $545.98 | BUY | 100 | $54,597.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $739.38 | 1.35% | 9 |
| 2026-06-01 14:50:00 | $546.31 | BUY | 100 | $54,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $706.00 | 1.29% | 9 |
| 2026-06-01 14:49:00 | $546.24 | BUY | 100 | $54,624.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $712.93 | 1.31% | 9 |
| 2026-06-01 14:48:00 | $546.25 | BUY | 100 | $54,625.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.91 | 1.3% | 9 |
| 2026-06-01 14:47:00 | $546.07 | BUY | 100 | $54,607.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.00 | 1.34% | 9 |
| 2026-06-01 14:46:00 | $546.57 | BUY | 100 | $54,656.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.50 | 1.25% | 9 |
| 2026-06-01 14:45:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $710.00 | 1.3% | 9 |
| 2026-06-01 14:44:00 | $546.32 | BUY | 100 | $54,631.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $705.33 | 1.29% | 9 |
| 2026-06-01 14:43:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.00 | 1.24% | 9 |
| 2026-06-01 14:42:00 | $546.74 | BUY | 100 | $54,674.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.00 | 1.21% | 9 |
| 2026-06-01 14:41:00 | $546.79 | BUY | 100 | $54,679.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $658.00 | 1.2% | 9 |
| 2026-06-01 14:40:00 | $546.33 | BUY | 100 | $54,632.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.17 | 1.29% | 9 |
| 2026-06-01 14:39:00 | $546.29 | BUY | 100 | $54,628.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $708.12 | 1.3% | 9 |
| 2026-06-01 14:38:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:37:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:36:00 | $546.03 | BUY | 100 | $54,602.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $734.24 | 1.34% | 9 |
| 2026-06-01 14:35:00 | $545.99 | BUY | 100 | $54,599.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $737.55 | 1.35% | 9 |
| 2026-06-01 14:34:00 | $545.80 | BUY | 100 | $54,580.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.71 | 1.39% | 9 |
| 2026-06-01 14:33:00 | $547.07 | BUY | 100 | $54,707.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $630.01 | 1.15% | 9 |
| 2026-06-01 14:32:00 | $545.70 | BUY | 100 | $54,570.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $766.61 | 1.4% | 9 |
| 2026-06-01 14:31:00 | $545.75 | BUY | 100 | $54,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.00 | 1.4% | 9 |
| 2026-06-01 14:30:00 | $546.46 | BUY | 100 | $54,646.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $690.54 | 1.26% | 9 |
| 2026-06-01 14:29:00 | $546.06 | BUY | 100 | $54,605.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.15 | 1.34% | 9 |
| 2026-06-01 14:28:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.97 | 1.25% | 9 |
| 2026-06-01 14:27:00 | $546.65 | BUY | 100 | $54,664.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $672.50 | 1.23% | 9 |
| 2026-06-01 14:26:00 | $546.63 | BUY | 100 | $54,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $674.00 | 1.23% | 9 |
| 2026-06-01 14:25:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.60 | 1.25% | 9 |
| 2026-06-01 14:24:00 | $547.05 | BUY | 100 | $54,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.29 | 1.16% | 9 |
| 2026-06-01 14:23:00 | $546.74 | BUY | 100 | $54,674.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.87 | 1.21% | 9 |
| 2026-06-01 14:22:00 | $546.92 | BUY | 100 | $54,691.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.11 | 1.18% | 9 |
| 2026-06-01 14:21:00 | $546.89 | BUY | 100 | $54,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 14:20:00 | $546.45 | BUY | 100 | $54,644.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $692.50 | 1.27% | 9 |
| 2026-06-01 14:19:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:18:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:17:00 | $546.12 | BUY | 100 | $54,612.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $725.00 | 1.33% | 9 |
| 2026-06-01 14:16:00 | $546.50 | BUY | 100 | $54,650.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $686.85 | 1.26% | 9 |
| 2026-06-01 14:15:00 | $546.39 | BUY | 100 | $54,638.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $698.10 | 1.28% | 9 |
| 2026-06-01 14:14:00 | $546.76 | BUY | 100 | $54,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $660.79 | 1.21% | 9 |
| 2026-06-01 14:13:00 | $547.05 | BUY | 100 | $54,705.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.00 | 1.16% | 9 |
| 2026-06-01 14:12:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.57 | 1.25% | 9 |
| 2026-06-01 14:11:00 | $547.03 | BUY | 100 | $54,703.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 14:10:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.00 | 1.25% | 9 |
| 2026-06-01 14:09:00 | $546.41 | BUY | 100 | $54,640.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.50 | 1.27% | 9 |
| 2026-06-01 14:08:00 | $546.29 | BUY | 100 | $54,629.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $707.84 | 1.3% | 9 |
| 2026-06-01 14:07:00 | $547.24 | BUY | 100 | $54,723.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.12 | 1.12% | 9 |
| 2026-06-01 14:06:00 | $546.37 | BUY | 100 | $54,636.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.50 | 1.28% | 9 |
| 2026-06-01 14:05:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 14:04:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:03:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:02:00 | $545.50 | BUY | 100 | $54,550.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $787.00 | 1.44% | 9 |
| 2026-06-01 14:01:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $796.00 | 1.46% | 9 |
| 2026-06-01 14:00:00 | $546.94 | BUY | 100 | $54,694.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $643.00 | 1.18% | 9 |
| 2026-06-01 13:59:00 | $546.41 | BUY | 100 | $54,641.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.00 | 1.27% | 9 |
| 2026-06-01 13:58:00 | $546.75 | BUY | 100 | $54,675.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.00 | 1.21% | 9 |
| 2026-06-01 13:57:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $652.00 | 1.19% | 9 |
| 2026-06-01 13:56:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:55:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:54:00 | $547.13 | BUY | 100 | $54,712.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $624.33 | 1.14% | 9 |
| 2026-06-01 13:49:00 | $547.24 | BUY | 100 | $54,723.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.19 | 1.12% | 9 |
| 2026-06-01 13:47:00 | $547.16 | BUY | 100 | $54,715.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.42 | 1.14% | 9 |
| 2026-06-01 13:46:00 | $546.78 | BUY | 100 | $54,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.00 | 1.21% | 9 |
| 2026-06-01 13:45:00 | $546.56 | BUY | 100 | $54,655.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.47 | 1.25% | 9 |
| 2026-06-01 13:44:00 | $546.68 | BUY | 100 | $54,668.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.00 | 1.22% | 9 |
| 2026-06-01 13:42:00 | $547.18 | BUY | 100 | $54,718.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $618.70 | 1.13% | 9 |
| 2026-06-01 13:41:00 | $547.19 | BUY | 100 | $54,719.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $617.87 | 1.13% | 9 |
| 2026-06-01 13:40:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.96 | 1.3% | 9 |
| 2026-06-01 13:39:00 | $546.14 | BUY | 100 | $54,614.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $723.00 | 1.32% | 9 |
| 2026-06-01 13:37:00 | $547.14 | BUY | 100 | $54,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $623.00 | 1.14% | 9 |
| 2026-06-01 12:43:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.04 | 1.18% | 9 |
| 2026-06-01 12:42:00 | $547.03 | BUY | 100 | $54,702.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.43 | 1.16% | 9 |
| 2026-06-01 12:41:00 | $547.10 | BUY | 100 | $54,709.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $627.50 | 1.15% | 9 |
| 2026-06-01 12:40:00 | $547.16 | BUY | 100 | $54,715.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.50 | 1.14% | 9 |
| 2026-06-01 12:39:00 | $546.75 | BUY | 100 | $54,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.50 | 1.21% | 9 |
| 2026-06-01 12:38:00 | $546.37 | BUY | 100 | $54,637.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.95 | 1.28% | 9 |
| 2026-06-01 12:37:00 | $546.54 | BUY | 100 | $54,653.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.17 | 1.25% | 9 |
| 2026-06-01 12:36:00 | $545.94 | BUY | 100 | $54,593.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.43 | 1.36% | 9 |
| 2026-06-01 12:35:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:34:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:33:00 | $546.08 | BUY | 100 | $54,607.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $729.50 | 1.34% | 9 |
| 2026-06-01 12:32:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:31:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:30:00 | $546.82 | BUY | 100 | $54,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $655.00 | 1.2% | 9 |
| 2026-06-01 12:29:00 | $546.15 | BUY | 100 | $54,614.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $722.50 | 1.32% | 9 |
| 2026-06-01 12:28:00 | $545.61 | BUY | 100 | $54,561.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $775.71 | 1.42% | 9 |
| 2026-06-01 12:27:00 | $545.57 | BUY | 100 | $54,556.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $780.18 | 1.43% | 9 |
| 2026-06-01 12:26:00 | $545.87 | BUY | 100 | $54,587.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.00 | 1.37% | 9 |
| 2026-06-01 12:25:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.00 | 1.25% | 9 |
| 2026-06-01 12:24:00 | $546.89 | BUY | 100 | $54,689.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $647.75 | 1.18% | 9 |
| 2026-06-01 12:23:00 | $546.67 | BUY | 100 | $54,667.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.68 | 1.23% | 9 |
| 2026-06-01 12:22:00 | $546.52 | BUY | 100 | $54,651.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.39 | 1.25% | 9 |
| 2026-06-01 12:21:00 | $546.82 | BUY | 100 | $54,682.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $654.81 | 1.2% | 9 |
| 2026-06-01 12:20:00 | $546.70 | BUY | 100 | $54,669.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.50 | 1.22% | 9 |
| 2026-06-01 12:19:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $709.96 | 1.3% | 9 |
| 2026-06-01 12:18:00 | $546.73 | BUY | 100 | $54,673.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.67 | 1.21% | 9 |
| 2026-06-01 12:17:00 | $546.38 | BUY | 100 | $54,637.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.23 | 1.28% | 9 |
| 2026-06-01 12:16:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.97 | 1.24% | 9 |
| 2026-06-01 12:15:00 | $546.24 | BUY | 100 | $54,623.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.50 | 1.31% | 9 |
| 2026-06-01 12:14:00 | $546.70 | BUY | 100 | $54,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.00 | 1.22% | 9 |
| 2026-06-01 12:13:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 12:12:00 | $548.14 | BUY | 100 | $54,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $523.50 | 0.96% | 9 |
| 2026-06-01 12:11:00 | $547.82 | BUY | 100 | $54,782.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.93 | 1.01% | 9 |
| 2026-06-01 12:10:00 | $547.86 | BUY | 100 | $54,785.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.41 | 1.01% | 9 |
| 2026-06-01 12:09:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:08:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:07:00 | $548.12 | BUY | 100 | $54,812.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $524.95 | 0.96% | 9 |
| 2026-06-01 12:06:00 | $548.16 | BUY | 100 | $54,816.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $520.83 | 0.95% | 9 |
| 2026-06-01 12:05:00 | $547.92 | BUY | 100 | $54,792.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.00 | 0.99% | 9 |
| 2026-06-01 12:04:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:03:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:02:00 | $548.32 | BUY | 100 | $54,831.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $505.21 | 0.92% | 9 |
| 2026-06-01 12:01:00 | $547.87 | BUY | 100 | $54,787.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $550.00 | 1% | 9 |
| 2026-06-01 12:00:00 | $548.01 | BUY | 100 | $54,800.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $536.50 | 0.98% | 9 |
| 2026-06-01 11:59:00 | $548.02 | BUY | 100 | $54,802.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $535.00 | 0.98% | 9 |
| 2026-06-01 11:58:00 | $548.35 | BUY | 100 | $54,835.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $502.00 | 0.92% | 9 |
| 2026-06-01 11:57:00 | $548.67 | BUY | 100 | $54,867.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $633.00 | 1.15% | 9 |
| 2026-06-01 11:56:00 | $548.66 | BUY | 100 | $54,866.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 11:55:00 | $549.01 | BUY | 100 | $54,900.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $599.50 | 1.09% | 9 |
| 2026-06-01 11:51:00 | $549.39 | BUY | 100 | $54,939.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.63 | 1.02% | 9 |
| 2026-06-01 11:50:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:49:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:48:00 | $549.38 | BUY | 100 | $54,938.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.96 | 1.02% | 9 |
| 2026-06-01 11:44:00 | $549.15 | BUY | 100 | $54,915.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.68 | 1.06% | 9 |
| 2026-06-01 11:43:00 | $549.43 | BUY | 100 | $54,943.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $557.00 | 1.01% | 9 |
| 2026-06-01 11:42:00 | $549.07 | BUY | 100 | $54,906.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.37 | 1.08% | 9 |
| 2026-06-01 11:41:00 | $548.45 | BUY | 100 | $54,845.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $655.00 | 1.19% | 9 |
| 2026-06-01 11:40:00 | $548.59 | BUY | 100 | $54,859.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $641.00 | 1.17% | 9 |
| 2026-06-01 11:39:00 | $548.75 | BUY | 100 | $54,875.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $624.75 | 1.14% | 9 |
| 2026-06-01 11:38:00 | $549.31 | BUY | 100 | $54,931.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $568.71 | 1.04% | 9 |
| 2026-06-01 11:37:00 | $549.17 | BUY | 100 | $54,916.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.50 | 1.06% | 9 |
| 2026-06-01 11:36:00 | $548.85 | BUY | 100 | $54,885.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $615.00 | 1.12% | 9 |
| 2026-06-01 11:34:00 | $549.15 | BUY | 100 | $54,915.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.75 | 1.06% | 9 |
| 2026-06-01 11:33:00 | $549.22 | BUY | 100 | $54,922.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $578.00 | 1.05% | 9 |
| 2026-06-01 11:32:00 | $548.94 | BUY | 100 | $54,893.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $606.50 | 1.1% | 9 |
| 2026-06-01 11:31:00 | $548.69 | BUY | 100 | $54,869.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $631.00 | 1.15% | 9 |
| 2026-06-01 11:30:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 11:29:00 | $548.34 | BUY | 100 | $54,834.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $503.00 | 0.92% | 9 |
| 2026-06-01 11:28:00 | $548.21 | BUY | 100 | $54,821.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $516.00 | 0.94% | 9 |
| 2026-06-01 11:27:00 | $547.91 | BUY | 100 | $54,791.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.74 | 1% | 9 |
| 2026-06-01 11:26:00 | $547.83 | BUY | 100 | $54,783.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.64 | 1.01% | 9 |
| 2026-06-01 11:25:00 | $547.82 | BUY | 100 | $54,782.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $555.00 | 1.01% | 9 |
| 2026-06-01 11:24:00 | $547.84 | BUY | 100 | $54,784.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $552.73 | 1.01% | 9 |
| 2026-06-01 11:23:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:22:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.01 | 1% | 9 |
| 2026-06-01 11:21:00 | $547.85 | BUY | 100 | $54,785.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.84 | 1.01% | 9 |
| 2026-06-01 11:20:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:19:00 | $547.76 | BUY | 100 | $54,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:18:00 | $548.08 | BUY | 100 | $54,808.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $529.00 | 0.97% | 9 |
| 2026-06-01 11:17:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 11:16:00 | $548.07 | BUY | 100 | $54,807.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $530.00 | 0.97% | 9 |
| 2026-06-01 11:15:00 | $548.18 | BUY | 100 | $54,818.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $519.00 | 0.95% | 9 |
| 2026-06-01 11:14:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:13:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:12:00 | $549.07 | BUY | 100 | $54,907.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.00 | 1.08% | 9 |
| 2026-06-01 11:11:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:10:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 11:09:00 | $548.03 | BUY | 100 | $54,803.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $534.00 | 0.97% | 9 |
| 2026-06-01 11:08:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.00 | 1% | 9 |
| 2026-06-01 11:07:00 | $547.91 | BUY | 100 | $54,790.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.50 | 1% | 9 |
| 2026-06-01 11:06:00 | $547.86 | BUY | 100 | $54,786.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.00 | 1.01% | 9 |
| 2026-06-01 11:05:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $604.00 | 1.1% | 9 |
| 2026-06-01 11:04:00 | $548.28 | BUY | 100 | $54,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $509.00 | 0.93% | 9 |
| 2026-06-01 11:03:00 | $547.83 | BUY | 100 | $54,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.00 | 1.01% | 9 |
| 2026-06-01 11:02:00 | $548.57 | BUY | 100 | $54,857.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $643.00 | 1.17% | 9 |
| 2026-06-01 11:01:00 | $548.52 | BUY | 100 | $54,852.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 11:00:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 10:59:00 | $548.68 | BUY | 100 | $54,868.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $632.00 | 1.15% | 9 |
| 2026-06-01 10:58:00 | $549.44 | BUY | 100 | $54,944.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.00 | 1.01% | 9 |
| 2026-06-01 10:55:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 10:54:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 10:53:00 | $548.72 | BUY | 100 | $54,872.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $628.00 | 1.14% | 9 |
| 2026-06-01 10:52:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:51:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:50:00 | $549.29 | BUY | 100 | $54,929.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $570.70 | 1.04% | 9 |
| 2026-06-01 10:49:00 | $547.63 | BUY | 100 | $54,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $574.00 | 1.05% | 9 |
| 2026-06-01 10:47:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 10:19:00 | $548.95 | BUY | 100 | $54,895.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $605.00 | 1.1% | 9 |
| 2026-06-01 10:16:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $642.00 | 1.17% | 9 |
| 2026-06-01 09:37:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:36:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:35:00 | $549.61 | BUY | 100 | $54,961.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $539.00 | 0.98% | 9 |
| 2026-05-29 15:01:00 | $550.31 | BUY | 90 | $49,527.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.07 | 1.22% | 12 |
| 2026-05-29 15:00:00 | $550.35 | BUY | 90 | $49,531.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $599.40 | 1.21% | 12 |
| 2026-05-29 14:59:00 | $550.29 | BUY | 90 | $49,525.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $605.25 | 1.22% | 12 |
| 2026-05-29 14:56:00 | $550.28 | BUY | 90 | $49,524.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $606.15 | 1.22% | 12 |
| 2026-05-29 14:52:00 | $550.40 | BUY | 90 | $49,535.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.35 | 1.2% | 12 |
| 2026-05-29 14:51:00 | $550.07 | BUY | 90 | $49,506.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $624.94 | 1.26% | 12 |
| 2026-05-29 14:50:00 | $550.00 | BUY | 90 | $49,500.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.90 | 1.27% | 12 |
| 2026-05-29 14:49:00 | $549.58 | BUY | 90 | $49,461.80 | 2026-06-10 09:36:00 | $555.40 | Sold | $524.25 | 1.06% | 12 |
| 2026-05-29 14:48:00 | $549.90 | BUY | 90 | $49,490.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $640.35 | 1.29% | 12 |
| 2026-05-29 14:47:00 | $549.92 | BUY | 90 | $49,492.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $638.10 | 1.29% | 12 |
| 2026-05-29 14:46:00 | $549.64 | BUY | 90 | $49,467.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-29 14:45:00 | $549.94 | BUY | 90 | $49,494.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $636.47 | 1.29% | 12 |
| 2026-05-29 14:44:00 | $549.86 | BUY | 90 | $49,487.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $643.31 | 1.3% | 12 |
| 2026-05-29 14:43:00 | $549.86 | BUY | 90 | $49,487.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $643.50 | 1.3% | 12 |
| 2026-05-29 14:42:00 | $549.72 | BUY | 90 | $49,474.40 | 2026-06-10 09:36:00 | $555.40 | Sold | $511.65 | 1.03% | 12 |
| 2026-05-29 14:41:00 | $549.87 | BUY | 90 | $49,488.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $642.60 | 1.3% | 12 |
| 2026-05-29 14:40:00 | $549.79 | BUY | 90 | $49,480.70 | 2026-06-10 09:36:00 | $555.40 | Sold | $505.31 | 1.02% | 12 |
| 2026-05-29 14:39:00 | $549.72 | BUY | 90 | $49,475.00 | 2026-06-10 09:36:00 | $555.40 | Sold | $510.97 | 1.03% | 12 |
| 2026-05-29 14:38:00 | $550.24 | BUY | 90 | $49,521.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $608.99 | 1.23% | 12 |
| 2026-05-29 14:37:00 | $549.78 | BUY | 90 | $49,480.20 | 2026-06-10 09:36:00 | $555.40 | Sold | $505.80 | 1.02% | 12 |
| 2026-05-29 14:36:00 | $549.85 | BUY | 90 | $49,486.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.40 | 1.3% | 12 |
| 2026-05-29 14:25:00 | $550.43 | BUY | 90 | $49,538.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $592.20 | 1.2% | 12 |
| 2026-05-29 14:21:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $629.99 | 1.27% | 12 |
| 2026-05-29 14:20:00 | $550.10 | BUY | 90 | $49,509.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $621.54 | 1.26% | 12 |
| 2026-05-29 14:17:00 | $550.01 | BUY | 90 | $49,501.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $629.91 | 1.27% | 12 |
| 2026-05-29 14:16:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.00 | 1.27% | 12 |
| 2026-05-29 14:09:00 | $550.41 | BUY | 90 | $49,536.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $594.45 | 1.2% | 12 |
| 2026-05-29 14:08:00 | $550.39 | BUY | 90 | $49,534.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $596.18 | 1.2% | 12 |
| 2026-05-29 14:07:00 | $550.40 | BUY | 90 | $49,536.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $594.90 | 1.2% | 12 |
| 2026-05-29 14:03:00 | $549.66 | BUY | 90 | $49,469.50 | 2026-06-10 09:36:00 | $555.40 | Sold | $516.49 | 1.04% | 12 |
| 2026-05-29 14:02:00 | $549.81 | BUY | 90 | $49,482.90 | 2026-06-10 09:36:00 | $555.40 | Sold | $503.10 | 1.02% | 12 |
| 2026-05-29 14:01:00 | $549.93 | BUY | 90 | $49,493.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $637.65 | 1.29% | 12 |
| 2026-05-29 14:00:00 | $549.59 | BUY | 90 | $49,462.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $523.35 | 1.06% | 12 |
| 2026-05-29 13:59:00 | $549.59 | BUY | 90 | $49,463.10 | 2026-06-10 09:36:00 | $555.40 | Sold | $522.90 | 1.06% | 12 |
| 2026-05-29 13:58:00 | $550.34 | BUY | 90 | $49,530.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $600.48 | 1.21% | 12 |
| 2026-05-29 13:57:00 | $550.29 | BUY | 90 | $49,525.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $605.25 | 1.22% | 12 |
| 2026-05-29 13:56:00 | $550.23 | BUY | 90 | $49,520.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.20 | 1.23% | 12 |
| 2026-05-29 13:55:00 | $550.39 | BUY | 90 | $49,535.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.80 | 1.2% | 12 |
| 2026-05-29 13:54:00 | $550.39 | BUY | 90 | $49,535.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.80 | 1.2% | 12 |
| 2026-05-29 13:53:00 | $548.96 | BUY | 90 | $49,406.10 | 2026-06-10 09:35:00 | $555.00 | Sold | $543.88 | 1.1% | 12 |
| 2026-05-29 13:52:00 | $548.73 | BUY | 90 | $49,385.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $564.30 | 1.14% | 12 |
| 2026-05-29 13:51:00 | $548.63 | BUY | 90 | $49,376.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $573.49 | 1.16% | 12 |
| 2026-05-29 13:50:00 | $549.03 | BUY | 90 | $49,412.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $537.30 | 1.09% | 12 |
| 2026-05-29 13:49:00 | $548.35 | BUY | 90 | $49,351.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.50 | 1.21% | 12 |
| 2026-05-29 13:48:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.20 | 1.13% | 12 |
| 2026-05-29 13:47:00 | $548.81 | BUY | 90 | $49,393.10 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.85 | 1.13% | 12 |
| 2026-05-29 13:46:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.20 | 1.13% | 12 |
| 2026-05-29 13:45:00 | $548.94 | BUY | 90 | $49,404.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $545.65 | 1.1% | 12 |
| 2026-05-29 13:44:00 | $548.51 | BUY | 90 | $49,366.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.78 | 1.18% | 12 |
| 2026-05-29 13:43:00 | $548.70 | BUY | 90 | $49,383.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $567.01 | 1.15% | 12 |
| 2026-05-29 13:42:00 | $549.06 | BUY | 90 | $49,415.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $534.26 | 1.08% | 12 |
| 2026-05-29 13:41:00 | $548.55 | BUY | 90 | $49,369.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $580.51 | 1.18% | 12 |
| 2026-05-29 13:40:00 | $548.85 | BUY | 90 | $49,396.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $553.50 | 1.12% | 12 |
| 2026-05-29 13:39:00 | $548.75 | BUY | 90 | $49,387.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $562.50 | 1.14% | 12 |
| 2026-05-29 13:38:00 | $549.26 | BUY | 90 | $49,433.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $516.60 | 1.05% | 12 |
| 2026-05-29 13:37:00 | $549.20 | BUY | 90 | $49,428.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $521.56 | 1.06% | 12 |
| 2026-05-29 13:36:00 | $549.26 | BUY | 90 | $49,432.90 | 2026-06-10 09:35:00 | $555.00 | Sold | $517.05 | 1.05% | 12 |
| 2026-05-29 13:35:00 | $549.31 | BUY | 90 | $49,437.90 | 2026-06-10 09:35:00 | $555.00 | Sold | $512.15 | 1.04% | 12 |
| 2026-05-29 13:34:00 | $549.30 | BUY | 90 | $49,436.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:33:00 | $549.30 | BUY | 90 | $49,436.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:32:00 | $549.16 | BUY | 90 | $49,424.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-29 13:31:00 | $549.19 | BUY | 90 | $49,426.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $523.19 | 1.06% | 12 |
| 2026-05-29 13:30:00 | $549.05 | BUY | 90 | $49,414.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $535.49 | 1.08% | 12 |
| 2026-05-29 13:29:00 | $549.07 | BUY | 90 | $49,416.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $533.70 | 1.08% | 12 |
| 2026-05-29 13:28:00 | $548.44 | BUY | 90 | $49,359.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $590.40 | 1.2% | 12 |
| 2026-05-29 13:27:00 | $548.77 | BUY | 90 | $49,389.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.70 | 1.14% | 12 |
| 2026-05-29 13:26:00 | $549.20 | BUY | 90 | $49,428.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-29 13:25:00 | $549.22 | BUY | 90 | $49,429.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $520.20 | 1.05% | 12 |
| 2026-05-29 13:24:00 | $549.63 | BUY | 90 | $49,466.70 | 2026-06-10 09:36:00 | $555.40 | Sold | $519.30 | 1.05% | 12 |
| 2026-05-29 13:23:00 | $549.70 | BUY | 90 | $49,472.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:22:00 | $549.50 | BUY | 90 | $49,455.00 | 2026-06-10 09:36:00 | $555.40 | Sold | $531.00 | 1.07% | 12 |
| 2026-05-29 13:21:00 | $550.00 | BUY | 90 | $49,500.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.90 | 1.27% | 12 |
| 2026-05-29 13:20:00 | $550.13 | BUY | 90 | $49,511.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $619.20 | 1.25% | 12 |
| 2026-05-29 13:19:00 | $550.67 | BUY | 90 | $49,560.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $570.24 | 1.15% | 12 |
| 2026-05-29 13:18:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:17:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:16:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:15:00 | $550.31 | BUY | 90 | $49,527.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.45 | 1.22% | 12 |
| 2026-05-29 13:14:00 | $549.85 | BUY | 90 | $49,486.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.85 | 1.3% | 12 |
| 2026-05-29 13:13:00 | $549.84 | BUY | 90 | $49,485.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-29 13:12:00 | $549.85 | BUY | 90 | $49,486.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.40 | 1.3% | 12 |
| 2026-05-29 13:11:00 | $550.42 | BUY | 90 | $49,537.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $593.10 | 1.2% | 12 |
| 2026-05-29 13:10:00 | $550.71 | BUY | 90 | $49,563.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $567.45 | 1.14% | 12 |
| 2026-05-29 13:09:00 | $550.61 | BUY | 90 | $49,554.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $576.13 | 1.16% | 12 |
| 2026-05-29 13:08:00 | $550.58 | BUY | 90 | $49,552.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.65 | 1.17% | 12 |
| 2026-05-29 13:07:00 | $550.91 | BUY | 90 | $49,581.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $549.45 | 1.11% | 12 |
| 2026-05-29 13:06:00 | $550.85 | BUY | 90 | $49,576.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $554.85 | 1.12% | 12 |
| 2026-05-29 13:05:00 | $551.07 | BUY | 90 | $49,596.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $534.60 | 1.08% | 12 |
| 2026-05-29 13:04:00 | $551.47 | BUY | 90 | $49,632.30 | 2026-06-10 09:38:00 | $557.73 | Sold | $563.33 | 1.14% | 12 |
| 2026-05-29 13:03:00 | $551.49 | BUY | 90 | $49,634.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $561.54 | 1.13% | 12 |
| 2026-05-29 13:02:00 | $551.48 | BUY | 90 | $49,633.20 | 2026-06-10 09:38:00 | $557.73 | Sold | $562.44 | 1.13% | 12 |
| 2026-05-29 13:01:00 | $551.76 | BUY | 90 | $49,658.40 | 2026-06-10 09:38:00 | $557.73 | Sold | $537.24 | 1.08% | 12 |
| 2026-05-29 13:00:00 | $551.18 | BUY | 90 | $49,606.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $524.70 | 1.06% | 12 |
| 2026-05-29 12:59:00 | $551.14 | BUY | 90 | $49,602.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $528.17 | 1.06% | 12 |
| 2026-05-29 12:58:00 | $551.09 | BUY | 90 | $49,598.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-29 12:57:00 | $551.26 | BUY | 90 | $49,613.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $517.28 | 1.04% | 12 |
| 2026-05-29 12:56:00 | $550.78 | BUY | 90 | $49,569.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $561.11 | 1.13% | 12 |
| 2026-05-29 12:55:00 | $551.61 | BUY | 90 | $49,645.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $550.53 | 1.11% | 12 |
| 2026-05-29 12:54:00 | $551.34 | BUY | 90 | $49,620.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $510.30 | 1.03% | 12 |
| 2026-05-29 12:53:00 | $550.58 | BUY | 90 | $49,552.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.92 | 1.17% | 12 |
| 2026-05-29 12:52:00 | $550.58 | BUY | 90 | $49,552.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.30 | 1.17% | 12 |
| 2026-05-29 12:51:00 | $551.33 | BUY | 90 | $49,619.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-29 12:50:00 | $550.32 | BUY | 90 | $49,528.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $602.09 | 1.22% | 12 |
| 2026-05-29 12:49:00 | $550.27 | BUY | 90 | $49,523.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $607.05 | 1.23% | 12 |
| 2026-05-29 12:48:00 | $550.48 | BUY | 90 | $49,543.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $587.70 | 1.19% | 12 |
| 2026-05-29 12:47:00 | $550.85 | BUY | 90 | $49,576.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $554.62 | 1.12% | 12 |
| 2026-05-29 12:46:00 | $550.66 | BUY | 90 | $49,559.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $571.50 | 1.15% | 12 |
| 2026-05-29 12:45:00 | $550.89 | BUY | 90 | $49,580.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $550.80 | 1.11% | 12 |
| 2026-05-29 12:44:00 | $550.89 | BUY | 90 | $49,579.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $551.25 | 1.11% | 12 |
| 2026-05-29 12:43:00 | $550.88 | BUY | 90 | $49,579.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $551.94 | 1.11% | 12 |
| 2026-05-29 12:42:00 | $550.44 | BUY | 90 | $49,539.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $591.75 | 1.19% | 12 |
| 2026-05-29 12:41:00 | $551.22 | BUY | 90 | $49,609.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $521.39 | 1.05% | 12 |
| 2026-05-29 12:40:00 | $551.23 | BUY | 90 | $49,610.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $520.65 | 1.05% | 12 |
| 2026-05-29 12:39:00 | $551.03 | BUY | 90 | $49,592.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $538.20 | 1.09% | 12 |
| 2026-05-29 12:38:00 | $551.40 | BUY | 90 | $49,626.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $504.93 | 1.02% | 12 |
| 2026-05-29 12:37:00 | $551.69 | BUY | 90 | $49,652.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $543.54 | 1.09% | 12 |
| 2026-05-29 12:36:00 | $551.55 | BUY | 90 | $49,639.50 | 2026-06-10 09:38:00 | $557.73 | Sold | $556.14 | 1.12% | 12 |
| 2026-05-29 12:35:00 | $551.25 | BUY | 90 | $49,612.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $518.85 | 1.05% | 12 |
| 2026-05-29 12:34:00 | $551.56 | BUY | 90 | $49,640.80 | 2026-06-10 09:38:00 | $557.73 | Sold | $554.88 | 1.12% | 12 |
| 2026-05-29 12:33:00 | $551.49 | BUY | 90 | $49,634.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $561.54 | 1.13% | 12 |
| 2026-05-29 12:32:00 | $550.79 | BUY | 90 | $49,570.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $560.25 | 1.13% | 12 |
| 2026-05-29 12:31:00 | $551.91 | BUY | 90 | $49,672.00 | 2026-06-10 09:38:00 | $557.73 | Sold | $523.63 | 1.05% | 12 |
| 2026-05-29 12:30:00 | $551.88 | BUY | 90 | $49,669.20 | 2026-06-10 09:38:00 | $557.73 | Sold | $526.44 | 1.06% | 12 |
| 2026-05-29 12:29:00 | $552.81 | BUY | 90 | $49,753.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:28:00 | $552.15 | BUY | 90 | $49,693.60 | 2026-06-10 09:38:00 | $557.73 | Sold | $501.98 | 1.01% | 12 |
| 2026-05-29 12:27:00 | $552.47 | BUY | 90 | $49,722.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:26:00 | $552.71 | BUY | 90 | $49,743.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:25:00 | $553.13 | BUY | 90 | $49,781.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:24:00 | $553.24 | BUY | 90 | $49,792.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:23:00 | $553.38 | BUY | 90 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:22:00 | $553.25 | BUY | 90 | $49,792.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:21:00 | $552.82 | BUY | 90 | $49,754.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:20:00 | $552.85 | BUY | 90 | $49,756.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:19:00 | $552.75 | BUY | 90 | $49,747.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:18:00 | $553.02 | BUY | 90 | $49,771.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:17:00 | $552.74 | BUY | 90 | $49,746.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:16:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:15:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:14:00 | $553.01 | BUY | 90 | $49,771.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:13:00 | $553.00 | BUY | 90 | $49,770.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:12:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:11:00 | $552.84 | BUY | 90 | $49,755.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:10:00 | $553.86 | BUY | 90 | $49,847.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:09:00 | $552.93 | BUY | 90 | $49,763.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:08:00 | $553.85 | BUY | 90 | $49,846.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:07:00 | $553.51 | BUY | 90 | $49,816.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:06:00 | $553.98 | BUY | 90 | $49,858.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:05:00 | $553.93 | BUY | 90 | $49,853.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:04:00 | $554.40 | BUY | 90 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:03:00 | $554.56 | BUY | 90 | $49,910.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:02:00 | $554.22 | BUY | 90 | $49,879.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:01:00 | $554.48 | BUY | 90 | $49,902.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:00:00 | $554.85 | BUY | 90 | $49,936.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:59:00 | $554.48 | BUY | 90 | $49,902.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:58:00 | $554.97 | BUY | 90 | $49,947.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:57:00 | $554.63 | BUY | 90 | $49,916.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:56:00 | $554.49 | BUY | 90 | $49,904.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:55:00 | $554.51 | BUY | 90 | $49,906.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:54:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:53:00 | $554.79 | BUY | 90 | $49,931.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:52:00 | $554.23 | BUY | 90 | $49,880.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:51:00 | $554.23 | BUY | 90 | $49,880.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:50:00 | $554.81 | BUY | 90 | $49,932.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:49:00 | $554.98 | BUY | 90 | $49,948.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:48:00 | $554.63 | BUY | 90 | $49,916.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:47:00 | $554.99 | BUY | 90 | $49,949.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:46:00 | $554.99 | BUY | 90 | $49,949.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:44:00 | $554.92 | BUY | 90 | $49,942.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:43:00 | $554.18 | BUY | 90 | $49,876.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:42:00 | $554.59 | BUY | 90 | $49,913.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:41:00 | $555.16 | BUY | 90 | $49,964.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:40:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:39:00 | $554.38 | BUY | 90 | $49,894.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:38:00 | $553.76 | BUY | 90 | $49,838.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:37:00 | $554.97 | BUY | 90 | $49,947.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:36:00 | $554.38 | BUY | 90 | $49,894.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:35:00 | $554.54 | BUY | 90 | $49,908.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:34:00 | $553.66 | BUY | 90 | $49,829.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:33:00 | $553.86 | BUY | 90 | $49,847.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:32:00 | $553.55 | BUY | 90 | $49,819.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:31:00 | $554.69 | BUY | 90 | $49,922.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:30:00 | $554.37 | BUY | 90 | $49,893.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:29:00 | $554.92 | BUY | 90 | $49,943.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:28:00 | $554.89 | BUY | 90 | $49,940.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:27:00 | $554.78 | BUY | 90 | $49,930.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:26:00 | $554.70 | BUY | 90 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:25:00 | $554.35 | BUY | 90 | $49,891.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:24:00 | $554.11 | BUY | 90 | $49,869.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:23:00 | $553.81 | BUY | 90 | $49,842.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:22:00 | $553.84 | BUY | 90 | $49,845.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:21:00 | $554.02 | BUY | 90 | $49,861.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:20:00 | $554.88 | BUY | 90 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:19:00 | $554.29 | BUY | 90 | $49,886.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:18:00 | $554.42 | BUY | 90 | $49,898.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:17:00 | $553.65 | BUY | 90 | $49,828.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:16:00 | $554.21 | BUY | 90 | $49,878.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:15:00 | $554.37 | BUY | 90 | $49,893.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:14:00 | $553.59 | BUY | 90 | $49,823.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:13:00 | $553.96 | BUY | 90 | $49,856.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:12:00 | $554.39 | BUY | 90 | $49,895.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:11:00 | $554.56 | BUY | 90 | $49,910.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:10:00 | $554.42 | BUY | 90 | $49,897.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:09:00 | $554.32 | BUY | 90 | $49,888.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:08:00 | $555.20 | BUY | 90 | $49,968.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:07:00 | $555.20 | BUY | 90 | $49,968.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:06:00 | $555.00 | BUY | 90 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:05:00 | $555.14 | BUY | 90 | $49,962.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:04:00 | $555.68 | BUY | 90 | $50,011.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:03:00 | $555.41 | BUY | 90 | $49,986.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:02:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:01:00 | $555.07 | BUY | 90 | $49,956.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 10:57:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:56:00 | $556.02 | BUY | 90 | $50,041.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:55:00 | $556.75 | BUY | 90 | $50,107.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:54:00 | $556.56 | BUY | 90 | $50,090.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:47:00 | $556.98 | BUY | 90 | $50,128.20 | - | - | Hold | - | - | 17 |
| 2026-05-27 11:56:00 | $578.86 | SELL | 90 | $52,097.00 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $578.75 | SELL | 90 | $52,087.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $578.82 | SELL | 90 | $52,093.80 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $578.67 | SELL | 90 | $52,079.90 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $578.64 | SELL | 90 | $52,077.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $578.93 | SELL | 90 | $52,103.70 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $578.71 | SELL | 90 | $52,083.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $578.81 | SELL | 90 | $52,092.50 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $578.69 | SELL | 90 | $52,082.10 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $579.28 | SELL | 90 | $52,135.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $578.75 | SELL | 90 | $52,087.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $580.13 | SELL | 90 | $52,211.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $578.39 | SELL | 90 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $578.39 | SELL | 90 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $578.40 | SELL | 90 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $579.86 | SELL | 90 | $52,187.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $577.40 | SELL | 90 | $51,966.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $578.50 | SELL | 90 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $578.00 | SELL | 90 | $52,019.90 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $577.95 | SELL | 90 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $578.37 | SELL | 90 | $52,053.30 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $577.87 | SELL | 90 | $52,008.10 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $2,058.11 | 4.12% | 5 |
| 2026-05-21 09:32:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,825.91 | 3.64% | 5 |
| 2026-05-21 09:31:00 | $557.58 | BUY | 90 | $50,181.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,826.36 | 3.64% | 5 |
| 2026-05-21 09:30:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,716.11 | 3.41% | 5 |
| 2026-05-20 13:40:00 | $561.89 | BUY | 90 | $50,570.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,438.06 | 2.84% | 6 |
| 2026-05-20 13:35:00 | $561.78 | BUY | 90 | $50,559.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,448.36 | 2.86% | 6 |
| 2026-05-20 13:34:00 | $561.87 | BUY | 90 | $50,568.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,439.77 | 2.85% | 6 |
| 2026-05-20 13:33:00 | $561.81 | BUY | 90 | $50,562.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.51 | 2.86% | 6 |
| 2026-05-20 13:31:00 | $561.81 | BUY | 90 | $50,562.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.21 | 2.86% | 6 |
| 2026-05-20 13:30:00 | $561.81 | BUY | 90 | $50,562.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.66 | 2.86% | 6 |
| 2026-05-20 13:29:00 | $561.78 | BUY | 90 | $50,559.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,448.36 | 2.86% | 6 |
| 2026-05-20 13:26:00 | $561.67 | BUY | 90 | $50,550.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,457.40 | 2.88% | 6 |
| 2026-05-20 13:25:00 | $561.84 | BUY | 90 | $50,565.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,442.51 | 2.85% | 6 |
| 2026-05-19 11:23:00 | $571.62 | SELL | 90 | $51,445.90 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $572.03 | SELL | 90 | $51,482.60 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $571.57 | SELL | 90 | $51,441.70 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $571.64 | SELL | 90 | $51,447.60 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $571.64 | SELL | 90 | $51,447.60 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $571.64 | SELL | 90 | $51,447.10 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $571.60 | SELL | 90 | $51,444.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $560.23 | BUY | 90 | $50,420.70 | 2026-05-19 10:32:00 | $570.26 | Sold | $902.70 | 1.79% | 0 |
| 2026-05-19 09:53:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-05-19 10:32:00 | $570.26 | Sold | $629.10 | 1.24% | 0 |
| 2026-05-19 09:52:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-05-19 10:56:00 | $571.60 | Sold | $618.30 | 1.22% | 0 |
| 2026-05-19 09:40:00 | $570.89 | SELL | 90 | $51,380.10 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $567.69 | SELL | 90 | $51,092.10 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-05-19 09:40:00 | $570.89 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-18 13:33:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $570.39 | SELL | 90 | $51,335.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $561.01 | BUY | 90 | $50,490.90 | 2026-05-18 13:19:00 | $570.39 | Sold | $844.33 | 1.67% | 0 |
| 2026-05-18 10:14:00 | $564.00 | BUY | 90 | $50,760.00 | 2026-05-18 13:19:00 | $570.39 | Sold | $575.23 | 1.13% | 0 |
| 2026-05-18 10:07:00 | $565.51 | BUY | 90 | $50,895.90 | 2026-05-19 10:56:00 | $571.60 | Sold | $548.10 | 1.08% | 1 |
| 2026-05-18 10:02:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-05-18 10:02:00 | $570.98 | Sold | $505.80 | 0.99% | 0 |
| 2026-05-18 09:39:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-05-19 10:56:00 | $571.60 | Sold | $551.70 | 1.08% | 1 |
| 2026-05-18 09:38:00 | $565.45 | BUY | 90 | $50,890.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $553.50 | 1.09% | 1 |
| 2026-05-18 09:37:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-05-18 10:02:00 | $570.98 | Sold | $512.10 | 1.01% | 0 |
| 2026-05-18 09:36:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-05-18 10:02:00 | $570.98 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-18 09:35:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-05-19 10:56:00 | $571.60 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-18 09:33:00 | $567.39 | BUY | 90 | $51,065.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $943.01 | 1.85% | 8 |
| 2026-05-18 09:31:00 | $569.18 | BUY | 90 | $51,226.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $781.91 | 1.53% | 8 |
| 2026-05-18 09:30:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $708.11 | 1.38% | 8 |
| 2026-05-15 15:16:00 | $565.84 | BUY | 90 | $50,925.60 | 2026-05-19 10:56:00 | $571.60 | Sold | $518.40 | 1.02% | 4 |
| 2026-05-15 15:14:00 | $565.68 | BUY | 90 | $50,911.20 | 2026-05-19 10:56:00 | $571.60 | Sold | $532.80 | 1.05% | 4 |
| 2026-05-15 15:13:00 | $565.56 | BUY | 90 | $50,900.40 | 2026-05-19 10:56:00 | $571.60 | Sold | $543.60 | 1.07% | 4 |
| 2026-05-15 15:10:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-05-19 10:56:00 | $571.60 | Sold | $515.70 | 1.01% | 4 |
| 2026-05-15 15:08:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $517.50 | 1.02% | 4 |
| 2026-05-15 15:07:00 | $565.65 | BUY | 90 | $50,908.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $535.50 | 1.05% | 4 |
| 2026-05-15 14:21:00 | $565.70 | BUY | 90 | $50,913.00 | 2026-05-19 10:56:00 | $571.60 | Sold | $531.00 | 1.04% | 4 |
| 2026-05-15 14:19:00 | $565.63 | BUY | 90 | $50,906.70 | 2026-05-19 10:56:00 | $571.60 | Sold | $537.30 | 1.06% | 4 |
| 2026-05-15 14:18:00 | $565.62 | BUY | 90 | $50,905.80 | 2026-05-19 10:56:00 | $571.60 | Sold | $538.20 | 1.06% | 4 |
| 2026-05-15 14:16:00 | $565.94 | BUY | 90 | $50,934.80 | 2026-05-19 10:56:00 | $571.60 | Sold | $509.17 | 1% | 4 |
| 2026-05-15 14:13:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-05-19 11:21:00 | $572.03 | Sold | $501.17 | 0.98% | 4 |
| 2026-05-15 14:07:00 | $566.57 | BUY | 90 | $50,991.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,016.45 | 1.99% | 11 |
| 2026-05-15 12:10:00 | $566.31 | BUY | 90 | $50,967.90 | 2026-05-19 11:21:00 | $572.03 | Sold | $514.67 | 1.01% | 4 |
| 2026-05-15 12:06:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,021.31 | 2% | 11 |
| 2026-05-15 12:05:00 | $566.66 | BUY | 90 | $50,998.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,009.16 | 1.98% | 11 |
| 2026-05-15 12:01:00 | $566.51 | BUY | 90 | $50,985.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,022.21 | 2% | 11 |
| 2026-05-15 11:53:00 | $566.43 | BUY | 90 | $50,978.20 | 2026-05-19 11:21:00 | $572.03 | Sold | $504.32 | 0.99% | 4 |
| 2026-05-15 11:52:00 | $566.11 | BUY | 90 | $50,949.90 | 2026-05-19 11:21:00 | $572.03 | Sold | $532.67 | 1.05% | 4 |
| 2026-05-15 11:51:00 | $566.53 | BUY | 90 | $50,987.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,020.45 | 2% | 11 |
| 2026-05-15 11:49:00 | $566.54 | BUY | 90 | $50,988.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,019.51 | 2% | 11 |
| 2026-05-15 11:48:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-05-19 11:21:00 | $572.03 | Sold | $511.97 | 1% | 4 |
| 2026-05-15 11:46:00 | $566.25 | BUY | 90 | $50,962.10 | 2026-05-19 11:21:00 | $572.03 | Sold | $520.52 | 1.02% | 4 |
| 2026-05-15 11:44:00 | $566.28 | BUY | 90 | $50,965.20 | 2026-05-19 11:21:00 | $572.03 | Sold | $517.37 | 1.02% | 4 |
| 2026-05-15 11:43:00 | $566.26 | BUY | 90 | $50,963.40 | 2026-05-19 11:21:00 | $572.03 | Sold | $519.17 | 1.02% | 4 |
| 2026-05-15 11:42:00 | $566.57 | BUY | 90 | $50,991.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,016.81 | 1.99% | 11 |
| 2026-05-15 11:41:00 | $566.58 | BUY | 90 | $50,992.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,015.91 | 1.99% | 11 |
| 2026-05-15 11:40:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-05-19 11:21:00 | $572.03 | Sold | $513.77 | 1.01% | 4 |
| 2026-05-15 11:38:00 | $565.95 | BUY | 90 | $50,935.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $508.50 | 1% | 4 |
| 2026-05-15 11:37:00 | $566.69 | BUY | 90 | $51,001.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,006.43 | 1.97% | 11 |
| 2026-05-15 11:36:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $995.21 | 1.95% | 11 |
| 2026-05-15 11:35:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $995.21 | 1.95% | 11 |
| 2026-05-15 11:33:00 | $567.05 | BUY | 90 | $51,034.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $974.02 | 1.91% | 11 |
| 2026-05-15 11:32:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $990.71 | 1.94% | 11 |
| 2026-05-15 11:29:00 | $566.94 | BUY | 90 | $51,024.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $983.96 | 1.93% | 11 |
| 2026-05-15 11:28:00 | $566.39 | BUY | 90 | $50,975.10 | 2026-05-19 11:21:00 | $572.03 | Sold | $507.47 | 1% | 4 |
| 2026-05-15 11:25:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $980.81 | 1.92% | 11 |
| 2026-05-15 11:14:00 | $566.47 | BUY | 90 | $50,982.30 | 2026-05-19 11:21:00 | $572.03 | Sold | $500.27 | 0.98% | 4 |
| 2026-05-15 11:13:00 | $567.05 | BUY | 90 | $51,034.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $973.61 | 1.91% | 11 |
| 2026-05-15 11:11:00 | $567.13 | BUY | 90 | $51,041.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $966.41 | 1.89% | 11 |
| 2026-05-15 11:10:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $963.71 | 1.89% | 11 |
| 2026-05-15 11:09:00 | $567.11 | BUY | 90 | $51,039.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $968.21 | 1.9% | 11 |
| 2026-05-15 11:08:00 | $567.17 | BUY | 90 | $51,045.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $962.57 | 1.89% | 11 |
| 2026-05-15 11:07:00 | $566.96 | BUY | 90 | $51,026.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $981.71 | 1.92% | 11 |
| 2026-05-15 11:06:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $914.21 | 1.79% | 11 |
| 2026-05-15 11:05:00 | $567.79 | BUY | 90 | $51,101.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $907.01 | 1.77% | 11 |
| 2026-05-15 11:04:00 | $567.85 | BUY | 90 | $51,106.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $901.61 | 1.76% | 11 |
| 2026-05-15 11:03:00 | $567.89 | BUY | 90 | $51,110.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $898.01 | 1.76% | 11 |
| 2026-05-15 10:57:00 | $567.39 | BUY | 90 | $51,065.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $943.01 | 1.85% | 11 |
| 2026-05-15 10:40:00 | $568.03 | BUY | 90 | $51,122.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $885.41 | 1.73% | 11 |
| 2026-05-15 10:39:00 | $567.90 | BUY | 90 | $51,111.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $897.11 | 1.76% | 11 |
| 2026-05-15 09:46:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $829.61 | 1.62% | 11 |
| 2026-05-15 09:45:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $829.61 | 1.62% | 11 |
| 2026-05-15 09:44:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $829.61 | 1.62% | 11 |
| 2026-05-15 09:41:00 | $570.71 | BUY | 90 | $51,363.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $644.21 | 1.25% | 11 |
| 2026-05-15 09:40:00 | $570.51 | BUY | 90 | $51,345.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $662.21 | 1.29% | 11 |
| 2026-05-15 09:38:00 | $570.41 | BUY | 90 | $51,336.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $671.21 | 1.31% | 11 |
| 2026-05-15 09:35:00 | $576.07 | SELL | 90 | $51,846.20 | - | - | - | - | ||
| 2026-05-15 09:34:00 | $572.53 | BUY | 90 | $51,527.70 | 2026-05-26 15:41:00 | $578.45 | Sold | $532.35 | 1.03% | 11 |
| 2026-05-15 09:33:00 | $575.93 | BUY | 90 | $51,833.70 | - | - | Hold | - | - | 31 |
| 2026-05-15 09:30:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 31 |
| 2026-05-14 09:44:00 | $568.69 | BUY | 90 | $51,182.10 | 2026-05-15 09:35:00 | $576.07 | Sold | $664.14 | 1.3% | 1 |
| 2026-05-14 09:43:00 | $569.43 | BUY | 90 | $51,248.70 | 2026-05-15 09:35:00 | $576.07 | Sold | $597.54 | 1.17% | 1 |
| 2026-05-14 09:42:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-05-15 09:35:00 | $576.07 | Sold | $546.24 | 1.06% | 1 |
| 2026-05-14 09:41:00 | $570.33 | BUY | 90 | $51,329.70 | 2026-05-15 09:35:00 | $576.07 | Sold | $516.54 | 1.01% | 1 |
| 2026-05-14 09:38:00 | $571.99 | BUY | 90 | $51,479.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $529.01 | 1.03% | 12 |
| 2026-05-14 09:37:00 | $572.63 | BUY | 90 | $51,536.70 | 2026-05-26 15:41:00 | $578.45 | Sold | $523.35 | 1.02% | 12 |
| 2026-05-14 09:36:00 | $574.78 | BUY | 90 | $51,730.20 | - | - | Hold | - | - | 32 |
| 2026-05-14 09:34:00 | $576.21 | BUY | 90 | $51,858.90 | - | - | Hold | - | - | 32 |
| 2026-05-14 09:33:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 32 |
| 2026-05-14 09:31:00 | $579.38 | SELL | 90 | $52,144.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 32 |
| 2026-05-13 15:16:00 | $575.12 | BUY | 90 | $51,760.80 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:10:00 | $575.21 | BUY | 90 | $51,769.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:09:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:08:00 | $575.07 | BUY | 90 | $51,756.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:05:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:03:00 | $575.43 | BUY | 90 | $51,788.70 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:02:00 | $575.01 | BUY | 90 | $51,751.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:01:00 | $575.44 | BUY | 90 | $51,789.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:00:00 | $575.31 | BUY | 90 | $51,778.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:58:00 | $575.14 | BUY | 90 | $51,762.80 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:57:00 | $574.95 | BUY | 90 | $51,745.50 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:56:00 | $575.21 | BUY | 90 | $51,768.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:55:00 | $575.26 | BUY | 90 | $51,773.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:54:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:53:00 | $575.25 | BUY | 90 | $51,772.70 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:52:00 | $575.16 | BUY | 90 | $51,764.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:51:00 | $575.48 | BUY | 90 | $51,793.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:50:00 | $575.49 | BUY | 90 | $51,794.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:48:00 | $575.31 | BUY | 90 | $51,778.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:46:00 | $575.06 | BUY | 90 | $51,755.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:45:00 | $574.94 | BUY | 90 | $51,744.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:44:00 | $575.19 | BUY | 90 | $51,767.10 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:43:00 | $575.48 | BUY | 90 | $51,793.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:42:00 | $575.53 | BUY | 90 | $51,797.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:27:00 | $575.54 | BUY | 90 | $51,798.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:22:00 | $575.38 | BUY | 90 | $51,784.10 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:19:00 | $575.40 | BUY | 90 | $51,786.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:15:00 | $574.96 | BUY | 90 | $51,746.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:13:00 | $575.48 | BUY | 90 | $51,792.80 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:12:00 | $575.42 | BUY | 90 | $51,788.10 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:11:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:10:00 | $575.54 | BUY | 90 | $51,798.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 09:59:00 | $584.35 | SELL | 90 | $52,591.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $582.51 | SELL | 90 | $52,425.90 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $582.65 | SELL | 90 | $52,438.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $582.72 | SELL | 90 | $52,444.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $582.37 | SELL | 90 | $52,413.30 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $574.84 | BUY | 90 | $51,735.60 | 2026-05-13 09:46:00 | $582.37 | Sold | $677.70 | 1.31% | 0 |
| 2026-05-13 09:33:00 | $576.82 | BUY | 90 | $51,913.80 | 2026-05-13 09:47:00 | $582.72 | Sold | $531.00 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $576.74 | BUY | 90 | $51,906.60 | 2026-05-13 09:46:00 | $582.37 | Sold | $506.70 | 0.98% | 0 |
| 2026-05-13 09:30:00 | $578.17 | BUY | 90 | $52,035.30 | 2026-05-13 09:50:00 | $584.18 | Sold | $540.90 | 1.04% | 0 |
| 2026-05-12 15:55:00 | $583.34 | SELL | 90 | $52,500.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $583.10 | SELL | 90 | $52,478.90 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $583.06 | SELL | 90 | $52,475.70 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $583.14 | SELL | 90 | $52,482.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $583.21 | SELL | 90 | $52,488.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $583.28 | SELL | 90 | $52,494.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $583.15 | SELL | 90 | $52,483.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $583.10 | SELL | 90 | $52,479.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $583.09 | SELL | 90 | $52,478.10 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $583.10 | SELL | 90 | $52,479.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $582.78 | SELL | 90 | $52,450.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $581.60 | SELL | 90 | $52,344.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $581.14 | SELL | 90 | $52,302.60 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $581.29 | SELL | 90 | $52,316.10 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $581.38 | SELL | 90 | $52,324.20 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $580.79 | SELL | 90 | $52,270.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $581.41 | SELL | 90 | $52,326.90 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $580.83 | SELL | 90 | $52,274.70 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $579.97 | SELL | 90 | $52,197.30 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $579.33 | SELL | 90 | $52,139.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $579.43 | SELL | 90 | $52,148.70 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $580.05 | SELL | 90 | $52,204.50 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $577.75 | SELL | 90 | $51,997.50 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $576.79 | SELL | 90 | $51,911.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $577.19 | SELL | 90 | $51,947.10 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $577.10 | SELL | 90 | $51,939.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $576.76 | SELL | 90 | $51,908.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $575.71 | SELL | 90 | $51,813.90 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $575.96 | SELL | 90 | $51,836.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $575.50 | SELL | 90 | $51,794.60 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $575.90 | SELL | 90 | $51,831.00 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $574.98 | SELL | 90 | $51,748.10 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $574.37 | SELL | 90 | $51,693.30 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $574.65 | SELL | 90 | $51,718.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $568.61 | BUY | 90 | $51,174.90 | 2026-05-12 09:51:00 | $574.65 | Sold | $543.60 | 1.06% | 0 |
| 2026-05-12 09:35:00 | $569.98 | BUY | 90 | $51,298.20 | 2026-05-12 10:20:00 | $575.90 | Sold | $532.80 | 1.04% | 0 |
| 2026-05-12 09:34:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $572.34 | SELL | 90 | $51,510.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $562.65 | BUY | 90 | $50,638.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $871.98 | 1.72% | 4 |
| 2026-05-08 15:39:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $884.70 | 1.75% | 4 |
| 2026-05-08 15:38:00 | $562.40 | BUY | 90 | $50,616.00 | 2026-05-12 09:32:00 | $572.34 | Sold | $894.57 | 1.77% | 4 |
| 2026-05-08 15:37:00 | $562.51 | BUY | 90 | $50,625.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $885.15 | 1.75% | 4 |
| 2026-05-08 15:36:00 | $562.39 | BUY | 90 | $50,615.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $895.23 | 1.77% | 4 |
| 2026-05-08 15:35:00 | $562.64 | BUY | 90 | $50,637.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $873.06 | 1.72% | 4 |
| 2026-05-08 15:33:00 | $562.70 | BUY | 90 | $50,643.00 | 2026-05-12 09:32:00 | $572.34 | Sold | $867.60 | 1.71% | 4 |
| 2026-05-08 15:31:00 | $562.72 | BUY | 90 | $50,644.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $865.80 | 1.71% | 4 |
| 2026-05-08 15:30:00 | $562.71 | BUY | 90 | $50,643.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $867.15 | 1.71% | 4 |
| 2026-05-08 15:29:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $927.90 | 1.83% | 4 |
| 2026-05-08 15:21:00 | $562.62 | BUY | 90 | $50,635.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $874.92 | 1.73% | 4 |
| 2026-05-08 15:19:00 | $562.72 | BUY | 90 | $50,644.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $865.80 | 1.71% | 4 |
| 2026-05-08 15:18:00 | $562.02 | BUY | 90 | $50,581.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $928.80 | 1.84% | 4 |
| 2026-05-08 15:17:00 | $562.71 | BUY | 90 | $50,643.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $867.15 | 1.71% | 4 |
| 2026-05-08 15:13:00 | $562.59 | BUY | 90 | $50,633.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $877.50 | 1.73% | 4 |
| 2026-05-08 14:51:00 | $562.57 | BUY | 90 | $50,631.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $879.05 | 1.74% | 4 |
| 2026-05-08 14:49:00 | $562.49 | BUY | 90 | $50,624.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $886.42 | 1.75% | 4 |
| 2026-05-08 14:48:00 | $562.71 | BUY | 90 | $50,643.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $866.96 | 1.71% | 4 |
| 2026-05-08 14:47:00 | $562.28 | BUY | 90 | $50,605.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $905.20 | 1.79% | 4 |
| 2026-05-08 14:46:00 | $562.58 | BUY | 90 | $50,632.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $878.22 | 1.73% | 4 |
| 2026-05-08 14:45:00 | $562.33 | BUY | 90 | $50,609.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $900.72 | 1.78% | 4 |
| 2026-05-08 14:44:00 | $562.59 | BUY | 90 | $50,633.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $877.07 | 1.73% | 4 |
| 2026-05-08 14:36:00 | $562.74 | BUY | 90 | $50,646.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $863.77 | 1.71% | 4 |
| 2026-05-08 13:13:00 | $562.63 | BUY | 90 | $50,636.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $873.90 | 1.73% | 4 |
| 2026-05-08 13:11:00 | $562.32 | BUY | 90 | $50,608.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $902.24 | 1.78% | 4 |
| 2026-05-08 13:10:00 | $562.14 | BUY | 90 | $50,592.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $918.30 | 1.82% | 4 |
| 2026-05-08 13:09:00 | $562.43 | BUY | 90 | $50,618.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $891.90 | 1.76% | 4 |
| 2026-05-08 13:08:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $992.70 | 1.97% | 4 |
| 2026-05-08 13:07:00 | $561.82 | BUY | 90 | $50,563.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $946.80 | 1.87% | 4 |
| 2026-05-08 13:06:00 | $561.52 | BUY | 90 | $50,536.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $973.78 | 1.93% | 4 |
| 2026-05-08 13:05:00 | $561.89 | BUY | 90 | $50,569.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $940.86 | 1.86% | 4 |
| 2026-05-08 13:04:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $952.20 | 1.88% | 4 |
| 2026-05-08 13:03:00 | $561.81 | BUY | 90 | $50,562.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $947.89 | 1.87% | 4 |
| 2026-05-08 13:02:00 | $561.89 | BUY | 90 | $50,570.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $940.19 | 1.86% | 4 |
| 2026-05-08 13:01:00 | $561.27 | BUY | 90 | $50,514.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $996.30 | 1.97% | 4 |
| 2026-05-08 13:00:00 | $562.40 | BUY | 90 | $50,616.00 | 2026-05-12 09:32:00 | $572.34 | Sold | $894.60 | 1.77% | 4 |
| 2026-05-08 12:59:00 | $562.21 | BUY | 90 | $50,598.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $911.70 | 1.8% | 4 |
| 2026-05-08 11:58:00 | $562.74 | BUY | 90 | $50,646.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $864.45 | 1.71% | 4 |
| 2026-05-08 11:55:00 | $562.14 | BUY | 90 | $50,592.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $918.31 | 1.82% | 4 |
| 2026-05-08 11:54:00 | $561.95 | BUY | 90 | $50,575.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $934.76 | 1.85% | 4 |
| 2026-05-08 11:53:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $908.10 | 1.79% | 4 |
| 2026-05-08 11:52:00 | $561.88 | BUY | 90 | $50,568.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $941.85 | 1.86% | 4 |
| 2026-05-08 11:51:00 | $561.64 | BUY | 90 | $50,547.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $963.00 | 1.91% | 4 |
| 2026-05-08 11:50:00 | $561.61 | BUY | 90 | $50,544.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $965.70 | 1.91% | 4 |
| 2026-05-08 11:49:00 | $562.16 | BUY | 90 | $50,594.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $916.54 | 1.81% | 4 |
| 2026-05-08 11:47:00 | $562.44 | BUY | 90 | $50,619.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $890.97 | 1.76% | 4 |
| 2026-05-08 11:46:00 | $562.53 | BUY | 90 | $50,628.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $882.55 | 1.74% | 4 |
| 2026-05-08 11:45:00 | $562.30 | BUY | 90 | $50,606.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $904.05 | 1.79% | 4 |
| 2026-05-08 11:44:00 | $562.55 | BUY | 90 | $50,629.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $881.29 | 1.74% | 4 |
| 2026-05-08 11:43:00 | $562.09 | BUY | 90 | $50,588.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $922.50 | 1.82% | 4 |
| 2026-05-08 11:42:00 | $562.52 | BUY | 90 | $50,626.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $883.80 | 1.75% | 4 |
| 2026-05-08 11:39:00 | $562.37 | BUY | 90 | $50,613.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $897.41 | 1.77% | 4 |
| 2026-05-08 11:38:00 | $562.57 | BUY | 90 | $50,630.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $879.75 | 1.74% | 4 |
| 2026-05-08 11:37:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $871.20 | 1.72% | 4 |
| 2026-05-08 11:36:00 | $562.60 | BUY | 90 | $50,633.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $877.05 | 1.73% | 4 |
| 2026-05-08 11:35:00 | $562.51 | BUY | 90 | $50,625.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $885.15 | 1.75% | 4 |
| 2026-05-08 11:34:00 | $562.51 | BUY | 90 | $50,625.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $885.07 | 1.75% | 4 |
| 2026-05-08 11:33:00 | $562.46 | BUY | 90 | $50,621.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $889.20 | 1.76% | 4 |
| 2026-05-08 11:32:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $887.40 | 1.75% | 4 |
| 2026-05-08 11:21:00 | $562.09 | BUY | 90 | $50,588.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $922.46 | 1.82% | 4 |
| 2026-05-08 11:20:00 | $561.87 | BUY | 90 | $50,568.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $942.30 | 1.86% | 4 |
| 2026-05-08 11:19:00 | $562.28 | BUY | 90 | $50,605.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $905.40 | 1.79% | 4 |
| 2026-05-08 11:18:00 | $562.39 | BUY | 90 | $50,615.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $895.50 | 1.77% | 4 |
| 2026-05-08 11:17:00 | $562.39 | BUY | 90 | $50,615.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $895.50 | 1.77% | 4 |
| 2026-05-08 11:15:00 | $562.42 | BUY | 90 | $50,617.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $892.80 | 1.76% | 4 |
| 2026-05-08 11:14:00 | $562.36 | BUY | 90 | $50,612.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $898.20 | 1.77% | 4 |
| 2026-05-06 09:33:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $562.54 | BUY | 90 | $50,628.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,146.40 | 6.21% | 7 |
| 2026-04-24 11:25:00 | $562.47 | BUY | 90 | $50,622.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,152.70 | 6.23% | 12 |
| 2026-04-24 11:22:00 | $562.15 | BUY | 90 | $50,593.10 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,181.95 | 6.29% | 12 |
| 2026-04-24 11:20:00 | $561.94 | BUY | 90 | $50,574.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,200.40 | 6.33% | 12 |
| 2026-04-24 11:18:00 | $562.37 | BUY | 90 | $50,613.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,161.70 | 6.25% | 12 |
| 2026-04-24 11:17:00 | $562.38 | BUY | 90 | $50,614.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,160.39 | 6.24% | 12 |
| 2026-04-24 11:14:00 | $561.98 | BUY | 90 | $50,578.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,196.80 | 6.32% | 12 |
| 2026-04-24 11:13:00 | $562.35 | BUY | 90 | $50,611.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,163.50 | 6.25% | 12 |
| 2026-04-24 11:12:00 | $562.16 | BUY | 90 | $50,594.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,180.60 | 6.29% | 12 |
| 2026-04-24 11:02:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,151.80 | 6.23% | 12 |
| 2026-04-24 11:01:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,133.80 | 6.19% | 12 |
| 2026-04-24 11:00:00 | $561.04 | BUY | 90 | $50,493.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,281.40 | 6.5% | 12 |
| 2026-04-24 10:59:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,276.00 | 6.49% | 12 |
| 2026-04-24 10:02:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,168.00 | 6.26% | 12 |
| 2026-04-24 10:00:00 | $561.40 | BUY | 90 | $50,526.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,249.00 | 6.43% | 12 |
| 2026-04-24 09:58:00 | $561.21 | BUY | 90 | $50,508.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,266.10 | 6.47% | 12 |
| 2026-04-24 09:57:00 | $561.70 | BUY | 90 | $50,553.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,222.00 | 6.37% | 12 |
| 2026-04-24 09:56:00 | $561.64 | BUY | 90 | $50,547.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,227.40 | 6.38% | 12 |
| 2026-04-24 09:55:00 | $561.95 | BUY | 90 | $50,575.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,199.72 | 6.33% | 12 |
| 2026-04-24 09:54:00 | $560.79 | BUY | 90 | $50,471.10 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,303.90 | 6.55% | 12 |
| 2026-04-24 09:53:00 | $561.22 | BUY | 90 | $50,509.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,265.20 | 6.46% | 12 |
| 2026-04-24 09:52:00 | $560.83 | BUY | 90 | $50,474.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,300.30 | 6.54% | 12 |
| 2026-04-24 09:51:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,235.50 | 6.4% | 12 |
| 2026-04-24 09:50:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,192.30 | 6.31% | 12 |
| 2026-04-24 09:49:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,192.30 | 6.31% | 12 |
| 2026-04-24 09:48:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,192.30 | 6.31% | 12 |
| 2026-04-24 09:47:00 | $560.76 | BUY | 90 | $50,468.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,306.60 | 6.55% | 12 |
| 2026-04-24 09:46:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,225.60 | 6.38% | 12 |
| 2026-04-24 09:31:00 | $560.44 | BUY | 90 | $50,439.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,335.40 | 6.61% | 12 |
| 2026-04-24 09:30:00 | $563.33 | BUY | 90 | $50,699.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,075.30 | 6.07% | 12 |
| 2026-04-21 11:38:00 | $566.15 | BUY | 90 | $50,953.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,821.50 | 5.54% | 15 |
| 2026-04-21 10:58:00 | $566.10 | BUY | 90 | $50,948.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,826.33 | 5.55% | 15 |
| 2026-04-21 10:51:00 | $566.07 | BUY | 90 | $50,945.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,829.15 | 5.55% | 15 |
| 2026-04-21 10:50:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,892.55 | 5.68% | 15 |
| 2026-04-21 10:48:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,925.00 | 5.75% | 15 |
| 2026-04-21 10:47:00 | $565.74 | BUY | 90 | $50,916.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,858.40 | 5.61% | 15 |
| 2026-04-21 10:45:00 | $565.97 | BUY | 90 | $50,937.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,837.70 | 5.57% | 15 |
| 2026-04-21 10:44:00 | $566.13 | BUY | 90 | $50,951.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,823.30 | 5.54% | 15 |
| 2026-04-21 10:42:00 | $565.72 | BUY | 90 | $50,914.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,860.20 | 5.62% | 15 |
| 2026-04-21 10:41:00 | $565.72 | BUY | 90 | $50,914.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,860.20 | 5.62% | 15 |
| 2026-04-21 10:40:00 | $565.12 | BUY | 90 | $50,860.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,914.20 | 5.73% | 15 |
| 2026-04-21 10:38:00 | $565.88 | BUY | 90 | $50,929.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,845.80 | 5.59% | 15 |
| 2026-04-21 10:37:00 | $565.58 | BUY | 90 | $50,902.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,872.80 | 5.64% | 15 |
| 2026-04-21 10:36:00 | $565.90 | BUY | 90 | $50,931.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,844.00 | 5.58% | 15 |
| 2026-04-21 10:28:00 | $566.06 | BUY | 90 | $50,945.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,829.60 | 5.55% | 15 |
| 2026-04-21 10:26:00 | $566.02 | BUY | 90 | $50,941.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,833.20 | 5.56% | 15 |
| 2026-04-21 10:24:00 | $566.16 | BUY | 90 | $50,954.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,820.60 | 5.54% | 15 |
| 2026-04-21 10:23:00 | $566.20 | BUY | 90 | $50,958.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,817.00 | 5.53% | 15 |
| 2026-04-21 10:08:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,910.60 | 5.72% | 15 |
| 2026-04-21 10:07:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,946.60 | 5.8% | 15 |
| 2026-04-21 10:06:00 | $564.81 | BUY | 90 | $50,832.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,942.10 | 5.79% | 15 |
| 2026-04-21 10:04:00 | $566.26 | BUY | 90 | $50,963.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,811.60 | 5.52% | 15 |
| 2026-04-21 10:03:00 | $566.05 | BUY | 90 | $50,944.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,830.50 | 5.56% | 15 |
| 2026-04-21 10:02:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,974.50 | 5.86% | 15 |
| 2026-04-21 10:01:00 | $564.23 | BUY | 90 | $50,780.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,994.30 | 5.9% | 15 |
| 2026-04-21 10:00:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,925.00 | 5.75% | 15 |
| 2026-04-21 09:59:00 | $565.60 | BUY | 90 | $50,904.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,871.00 | 5.64% | 15 |
| 2026-04-21 09:52:00 | $566.31 | BUY | 90 | $50,967.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,807.10 | 5.51% | 15 |
| 2026-04-21 09:51:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,754.90 | 5.4% | 15 |
| 2026-04-21 09:50:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,768.40 | 5.43% | 15 |
| 2026-04-21 09:48:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,896.20 | 5.69% | 15 |
| 2026-04-21 09:47:00 | $566.48 | BUY | 90 | $50,983.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,791.80 | 5.48% | 15 |
| 2026-04-21 09:44:00 | $565.75 | BUY | 90 | $50,917.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,857.50 | 5.61% | 15 |
| 2026-04-21 09:43:00 | $565.33 | BUY | 90 | $50,879.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,895.30 | 5.69% | 15 |
| 2026-04-21 09:42:00 | $565.26 | BUY | 90 | $50,873.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,901.60 | 5.7% | 15 |
| 2026-04-21 09:41:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,835.00 | 5.57% | 15 |
| 2026-04-21 09:38:00 | $566.57 | BUY | 90 | $50,991.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,783.70 | 5.46% | 15 |
| 2026-04-21 09:37:00 | $565.81 | BUY | 90 | $50,922.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,852.10 | 5.6% | 15 |
| 2026-04-21 09:36:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,747.70 | 5.38% | 15 |
| 2026-04-21 09:35:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,900.70 | 5.7% | 15 |
| 2026-04-21 09:34:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,828.70 | 5.55% | 15 |
| 2026-04-21 09:33:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,883.60 | 5.67% | 15 |
| 2026-04-21 09:32:00 | $568.01 | BUY | 90 | $51,120.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,654.10 | 5.19% | 15 |
| 2026-04-17 13:19:00 | $590.41 | SELL | 90 | $53,136.90 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $590.41 | SELL | 90 | $53,136.90 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $590.53 | SELL | 90 | $53,147.70 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $590.64 | SELL | 90 | $53,157.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $590.62 | SELL | 90 | $53,155.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $590.78 | SELL | 90 | $53,170.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $590.96 | SELL | 90 | $53,186.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $590.53 | SELL | 90 | $53,147.70 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $590.47 | SELL | 90 | $53,142.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $591.31 | SELL | 90 | $53,217.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $591.66 | SELL | 90 | $53,249.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $590.36 | SELL | 90 | $53,132.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $591.23 | SELL | 90 | $53,210.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $592.06 | SELL | 90 | $53,285.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $592.05 | SELL | 90 | $53,284.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $591.70 | SELL | 90 | $53,253.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $590.87 | SELL | 90 | $53,178.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $590.95 | SELL | 90 | $53,185.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $591.21 | SELL | 90 | $53,208.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $591.24 | SELL | 90 | $53,211.10 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $591.35 | SELL | 90 | $53,221.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $589.05 | SELL | 90 | $53,014.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $588.87 | SELL | 90 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $589.15 | SELL | 90 | $53,023.10 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $587.67 | SELL | 90 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $586.70 | SELL | 90 | $52,803.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $586.58 | SELL | 90 | $52,792.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $586.83 | SELL | 90 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $588.16 | SELL | 90 | $52,934.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $588.30 | SELL | 90 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $586.84 | SELL | 90 | $52,815.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $587.07 | SELL | 90 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $588.11 | SELL | 90 | $52,929.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $587.56 | SELL | 90 | $52,880.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $585.82 | SELL | 90 | $52,723.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $585.96 | SELL | 90 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $584.62 | SELL | 90 | $52,615.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - |
Buy Times -> Sold
1103 -> 88.21% -> 973
Sell Times -> Sold
582 -> 167.18% -> 973
Average Cost
$52,593.08
Min: $49,351.50 - Max: $54,961.00
Average Hold Days
8.4 days
Min: 0 - Max: 15
Average Gain
$1,246.24
Min: $500.27 - Max: $3,335.40
Average Gain (%)
2.38%
Min: 0.92% - Max: 6.61%
Buy Times -> Still Hold
1103 -> 11.79% -> 130
Avg. Hold Cost (Not Sold)
$50,442.93
Min: $49,722.60 - Max: $52,114.50
Avg. Hold Days (Not Sold)
21.6 days
Min: 17 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 10:05:00 | $556.57 | SELL | 100 | $55,656.50 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $557.73 | SELL | 100 | $55,772.90 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $557.01 | SELL | 100 | $55,701.00 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $555.40 | SELL | 100 | $55,540.00 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $555.00 | SELL | 100 | $55,500.00 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $553.37 | SELL | 100 | $55,337.00 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $537.97 | BUY | 100 | $53,797.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,539.53 | 2.86% | 8 |
| 2026-06-02 15:31:00 | $537.25 | BUY | 100 | $53,725.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,612.00 | 3% | 8 |
| 2026-06-02 15:26:00 | $537.64 | BUY | 100 | $53,764.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,572.96 | 2.93% | 8 |
| 2026-06-02 15:24:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 15:23:00 | $537.90 | BUY | 100 | $53,790.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,547.00 | 2.88% | 8 |
| 2026-06-02 15:21:00 | $537.51 | BUY | 100 | $53,751.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,585.87 | 2.95% | 8 |
| 2026-06-02 15:20:00 | $537.23 | BUY | 100 | $53,722.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.49 | 3.01% | 8 |
| 2026-06-02 15:19:00 | $537.02 | BUY | 100 | $53,702.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,635.00 | 3.04% | 8 |
| 2026-06-02 15:18:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:17:00 | $537.29 | BUY | 100 | $53,729.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,608.00 | 2.99% | 8 |
| 2026-06-02 15:16:00 | $536.73 | BUY | 100 | $53,672.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.50 | 3.1% | 8 |
| 2026-06-02 15:15:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.01 | 3.07% | 8 |
| 2026-06-02 15:14:00 | $536.92 | BUY | 100 | $53,692.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,644.59 | 3.06% | 8 |
| 2026-06-02 15:13:00 | $536.74 | BUY | 100 | $53,673.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,663.50 | 3.1% | 8 |
| 2026-06-02 15:12:00 | $537.10 | BUY | 100 | $53,709.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.11 | 3.03% | 8 |
| 2026-06-02 15:11:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 15:10:00 | $537.41 | BUY | 100 | $53,741.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.59 | 2.97% | 8 |
| 2026-06-02 15:09:00 | $537.51 | BUY | 100 | $53,750.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,586.50 | 2.95% | 8 |
| 2026-06-02 15:08:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 15:07:00 | $537.15 | BUY | 100 | $53,715.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,622.00 | 3.02% | 8 |
| 2026-06-02 15:06:00 | $537.45 | BUY | 100 | $53,744.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.26 | 2.96% | 8 |
| 2026-06-02 15:05:00 | $537.63 | BUY | 100 | $53,762.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.22 | 2.93% | 8 |
| 2026-06-02 15:04:00 | $537.38 | BUY | 100 | $53,738.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,598.70 | 2.97% | 8 |
| 2026-06-02 15:03:00 | $537.96 | BUY | 100 | $53,796.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.00 | 2.86% | 8 |
| 2026-06-02 15:02:00 | $537.97 | BUY | 100 | $53,796.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.50 | 2.86% | 8 |
| 2026-06-02 15:01:00 | $537.93 | BUY | 100 | $53,793.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,544.00 | 2.87% | 8 |
| 2026-06-02 15:00:00 | $537.68 | BUY | 100 | $53,768.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,568.56 | 2.92% | 8 |
| 2026-06-02 14:59:00 | $537.75 | BUY | 100 | $53,775.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.94 | 2.9% | 8 |
| 2026-06-02 14:57:00 | $537.95 | BUY | 100 | $53,794.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,542.20 | 2.87% | 8 |
| 2026-06-02 14:55:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.02 | 2.9% | 8 |
| 2026-06-02 14:54:00 | $537.95 | BUY | 100 | $53,795.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.98 | 2.87% | 8 |
| 2026-06-02 14:53:00 | $537.98 | BUY | 100 | $53,798.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,538.64 | 2.86% | 8 |
| 2026-06-02 14:49:00 | $537.95 | BUY | 100 | $53,795.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,541.70 | 2.87% | 8 |
| 2026-06-02 14:48:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 14:47:00 | $537.07 | BUY | 100 | $53,706.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,630.50 | 3.04% | 8 |
| 2026-06-02 14:46:00 | $536.80 | BUY | 100 | $53,680.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.00 | 3.09% | 8 |
| 2026-06-02 14:45:00 | $536.30 | BUY | 100 | $53,630.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,707.00 | 3.18% | 8 |
| 2026-06-02 14:44:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 14:43:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:42:00 | $536.48 | BUY | 100 | $53,647.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,689.50 | 3.15% | 8 |
| 2026-06-02 14:41:00 | $536.75 | BUY | 100 | $53,675.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,661.80 | 3.1% | 8 |
| 2026-06-02 14:40:00 | $536.48 | BUY | 100 | $53,648.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,688.83 | 3.15% | 8 |
| 2026-06-02 14:39:00 | $536.75 | BUY | 100 | $53,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,662.50 | 3.1% | 8 |
| 2026-06-02 14:38:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 14:37:00 | $536.78 | BUY | 100 | $53,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,659.00 | 3.09% | 8 |
| 2026-06-02 14:36:00 | $536.34 | BUY | 100 | $53,633.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.50 | 3.18% | 8 |
| 2026-06-02 14:35:00 | $535.70 | BUY | 100 | $53,570.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,766.77 | 3.3% | 8 |
| 2026-06-02 14:34:00 | $535.85 | BUY | 100 | $53,584.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,752.39 | 3.27% | 8 |
| 2026-06-02 14:33:00 | $536.02 | BUY | 100 | $53,601.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.50 | 3.24% | 8 |
| 2026-06-02 14:32:00 | $535.85 | BUY | 100 | $53,585.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,751.65 | 3.27% | 8 |
| 2026-06-02 14:31:00 | $536.03 | BUY | 100 | $53,603.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.68 | 3.23% | 8 |
| 2026-06-02 14:30:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 14:29:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 14:28:00 | $536.17 | BUY | 100 | $53,617.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,720.00 | 3.21% | 8 |
| 2026-06-02 14:27:00 | $536.39 | BUY | 100 | $53,639.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.59 | 3.16% | 8 |
| 2026-06-02 14:26:00 | $536.40 | BUY | 100 | $53,639.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.50 | 3.16% | 8 |
| 2026-06-02 14:25:00 | $536.21 | BUY | 100 | $53,620.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.29 | 3.2% | 8 |
| 2026-06-02 14:24:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:23:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 14:22:00 | $536.20 | BUY | 100 | $53,619.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.14 | 3.2% | 8 |
| 2026-06-02 14:21:00 | $536.53 | BUY | 100 | $53,653.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,684.00 | 3.14% | 8 |
| 2026-06-02 14:20:00 | $536.80 | BUY | 100 | $53,679.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,657.37 | 3.09% | 8 |
| 2026-06-02 14:19:00 | $536.72 | BUY | 100 | $53,672.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,664.91 | 3.1% | 8 |
| 2026-06-02 14:18:00 | $536.83 | BUY | 100 | $53,682.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,654.50 | 3.08% | 8 |
| 2026-06-02 14:17:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 14:16:00 | $536.82 | BUY | 100 | $53,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,655.00 | 3.08% | 8 |
| 2026-06-02 14:15:00 | $536.58 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.53 | 3.13% | 8 |
| 2026-06-02 14:14:00 | $536.89 | BUY | 100 | $53,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,648.00 | 3.07% | 8 |
| 2026-06-02 14:13:00 | $536.94 | BUY | 100 | $53,693.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,643.31 | 3.06% | 8 |
| 2026-06-02 14:12:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:11:00 | $537.04 | BUY | 100 | $53,704.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,633.00 | 3.04% | 8 |
| 2026-06-02 14:10:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 14:09:00 | $536.70 | BUY | 100 | $53,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,667.00 | 3.11% | 8 |
| 2026-06-02 14:08:00 | $536.71 | BUY | 100 | $53,671.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,665.61 | 3.1% | 8 |
| 2026-06-02 14:07:00 | $536.53 | BUY | 100 | $53,653.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.91 | 3.14% | 8 |
| 2026-06-02 14:06:00 | $536.67 | BUY | 100 | $53,666.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,670.31 | 3.11% | 8 |
| 2026-06-02 14:05:00 | $536.57 | BUY | 100 | $53,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,679.97 | 3.13% | 8 |
| 2026-06-02 14:04:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 14:03:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:02:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,716.99 | 3.2% | 8 |
| 2026-06-02 14:01:00 | $536.77 | BUY | 100 | $53,676.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.38 | 3.09% | 8 |
| 2026-06-02 14:00:00 | $536.60 | BUY | 100 | $53,659.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.50 | 3.13% | 8 |
| 2026-06-02 13:59:00 | $536.84 | BUY | 100 | $53,683.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.35 | 3.08% | 8 |
| 2026-06-02 13:58:00 | $536.43 | BUY | 100 | $53,642.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,694.40 | 3.16% | 8 |
| 2026-06-02 13:57:00 | $536.63 | BUY | 100 | $53,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,674.04 | 3.12% | 8 |
| 2026-06-02 13:56:00 | $536.92 | BUY | 100 | $53,691.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,645.50 | 3.06% | 8 |
| 2026-06-02 13:55:00 | $536.87 | BUY | 100 | $53,686.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,650.22 | 3.07% | 8 |
| 2026-06-02 13:54:00 | $536.81 | BUY | 100 | $53,680.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,656.50 | 3.09% | 8 |
| 2026-06-02 13:53:00 | $537.27 | BUY | 100 | $53,727.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,610.00 | 3% | 8 |
| 2026-06-02 13:52:00 | $537.80 | BUY | 100 | $53,779.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,557.35 | 2.9% | 8 |
| 2026-06-02 13:51:00 | $537.61 | BUY | 100 | $53,761.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,575.72 | 2.93% | 8 |
| 2026-06-02 13:50:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:49:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:48:00 | $537.76 | BUY | 100 | $53,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,561.00 | 2.9% | 8 |
| 2026-06-02 13:47:00 | $537.75 | BUY | 100 | $53,774.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,562.22 | 2.91% | 8 |
| 2026-06-02 13:46:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:45:00 | $537.59 | BUY | 100 | $53,758.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.50 | 2.94% | 8 |
| 2026-06-02 13:44:00 | $537.83 | BUY | 100 | $53,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,554.00 | 2.89% | 8 |
| 2026-06-02 13:43:00 | $537.58 | BUY | 100 | $53,758.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,578.60 | 2.94% | 8 |
| 2026-06-02 13:42:00 | $537.44 | BUY | 100 | $53,744.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.53 | 2.96% | 8 |
| 2026-06-02 13:41:00 | $537.42 | BUY | 100 | $53,741.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,595.16 | 2.97% | 8 |
| 2026-06-02 13:40:00 | $537.19 | BUY | 100 | $53,718.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.50 | 3.01% | 8 |
| 2026-06-02 13:39:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 13:38:00 | $537.47 | BUY | 100 | $53,747.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,590.00 | 2.96% | 8 |
| 2026-06-02 13:37:00 | $537.71 | BUY | 100 | $53,771.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,565.91 | 2.91% | 8 |
| 2026-06-02 13:36:00 | $537.19 | BUY | 100 | $53,718.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,618.28 | 3.01% | 8 |
| 2026-06-02 13:35:00 | $536.84 | BUY | 100 | $53,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.00 | 3.08% | 8 |
| 2026-06-02 13:34:00 | $536.77 | BUY | 100 | $53,677.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.00 | 3.09% | 8 |
| 2026-06-02 13:33:00 | $536.41 | BUY | 100 | $53,641.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,695.62 | 3.16% | 8 |
| 2026-06-02 13:32:00 | $536.34 | BUY | 100 | $53,633.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,703.40 | 3.18% | 8 |
| 2026-06-02 13:31:00 | $536.20 | BUY | 100 | $53,620.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,717.00 | 3.2% | 8 |
| 2026-06-02 13:30:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,706.00 | 3.18% | 8 |
| 2026-06-02 13:29:00 | $536.50 | BUY | 100 | $53,650.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,687.00 | 3.14% | 8 |
| 2026-06-02 13:28:00 | $536.11 | BUY | 100 | $53,611.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.00 | 3.22% | 8 |
| 2026-06-02 13:27:00 | $536.10 | BUY | 100 | $53,610.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,726.79 | 3.22% | 8 |
| 2026-06-02 13:26:00 | $536.35 | BUY | 100 | $53,634.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,702.50 | 3.17% | 8 |
| 2026-06-02 13:25:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.01 | 3.16% | 8 |
| 2026-06-02 13:24:00 | $536.01 | BUY | 100 | $53,600.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.16 | 3.24% | 8 |
| 2026-06-02 13:23:00 | $536.02 | BUY | 100 | $53,601.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.43 | 3.24% | 8 |
| 2026-06-02 13:22:00 | $536.05 | BUY | 100 | $53,604.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,732.39 | 3.23% | 8 |
| 2026-06-02 13:21:00 | $535.58 | BUY | 100 | $53,558.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,778.99 | 3.32% | 8 |
| 2026-06-02 13:20:00 | $535.99 | BUY | 100 | $53,598.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,738.50 | 3.24% | 8 |
| 2026-06-02 13:19:00 | $536.40 | BUY | 100 | $53,640.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,697.00 | 3.16% | 8 |
| 2026-06-02 13:18:00 | $535.79 | BUY | 100 | $53,579.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,758.00 | 3.28% | 8 |
| 2026-06-02 13:17:00 | $535.43 | BUY | 100 | $53,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.00 | 3.35% | 8 |
| 2026-06-02 13:16:00 | $535.53 | BUY | 100 | $53,553.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,784.00 | 3.33% | 8 |
| 2026-06-02 13:15:00 | $534.81 | BUY | 100 | $53,481.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,856.00 | 3.47% | 8 |
| 2026-06-02 13:14:00 | $535.18 | BUY | 100 | $53,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,819.03 | 3.4% | 8 |
| 2026-06-02 13:13:00 | $534.83 | BUY | 100 | $53,483.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,854.00 | 3.47% | 8 |
| 2026-06-02 13:12:00 | $535.23 | BUY | 100 | $53,522.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,814.33 | 3.39% | 8 |
| 2026-06-02 13:11:00 | $535.13 | BUY | 100 | $53,512.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,824.11 | 3.41% | 8 |
| 2026-06-02 13:10:00 | $535.19 | BUY | 100 | $53,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,818.50 | 3.4% | 8 |
| 2026-06-02 13:09:00 | $535.39 | BUY | 100 | $53,538.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,798.19 | 3.36% | 8 |
| 2026-06-02 13:08:00 | $535.41 | BUY | 100 | $53,541.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.61 | 3.35% | 8 |
| 2026-06-02 13:07:00 | $535.62 | BUY | 100 | $53,561.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.50 | 3.31% | 8 |
| 2026-06-02 13:06:00 | $535.29 | BUY | 100 | $53,529.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,807.94 | 3.38% | 8 |
| 2026-06-02 13:05:00 | $535.62 | BUY | 100 | $53,562.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,775.00 | 3.31% | 8 |
| 2026-06-02 13:04:00 | $536.06 | BUY | 100 | $53,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,731.00 | 3.23% | 8 |
| 2026-06-02 13:03:00 | $536.59 | BUY | 100 | $53,658.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.50 | 3.13% | 8 |
| 2026-06-02 13:02:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:01:00 | $537.09 | BUY | 100 | $53,709.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,628.00 | 3.03% | 8 |
| 2026-06-02 13:00:00 | $537.12 | BUY | 100 | $53,712.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,625.00 | 3.03% | 8 |
| 2026-06-02 12:59:00 | $536.54 | BUY | 100 | $53,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,683.00 | 3.14% | 8 |
| 2026-06-02 12:58:00 | $536.67 | BUY | 100 | $53,667.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,669.56 | 3.11% | 8 |
| 2026-06-02 12:57:00 | $536.45 | BUY | 100 | $53,645.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.99 | 3.15% | 8 |
| 2026-06-02 12:56:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 12:55:00 | $536.59 | BUY | 100 | $53,659.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,678.00 | 3.13% | 8 |
| 2026-06-02 12:54:00 | $536.64 | BUY | 100 | $53,664.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,672.73 | 3.12% | 8 |
| 2026-06-02 12:53:00 | $536.76 | BUY | 100 | $53,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,660.80 | 3.09% | 8 |
| 2026-06-02 12:52:00 | $536.61 | BUY | 100 | $53,661.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,676.00 | 3.12% | 8 |
| 2026-06-02 12:51:00 | $536.84 | BUY | 100 | $53,683.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,653.50 | 3.08% | 8 |
| 2026-06-02 12:50:00 | $536.62 | BUY | 100 | $53,662.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,675.00 | 3.12% | 8 |
| 2026-06-02 12:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 12:48:00 | $535.55 | BUY | 100 | $53,554.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,782.43 | 3.33% | 8 |
| 2026-06-02 12:47:00 | $536.95 | BUY | 100 | $53,695.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,642.00 | 3.06% | 8 |
| 2026-06-02 12:46:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.04 | 3.24% | 8 |
| 2026-06-02 12:45:00 | $535.42 | BUY | 100 | $53,541.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,795.18 | 3.35% | 8 |
| 2026-06-02 12:44:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:43:00 | $535.17 | BUY | 100 | $53,517.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,820.00 | 3.4% | 8 |
| 2026-06-02 12:42:00 | $535.35 | BUY | 100 | $53,534.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,802.50 | 3.37% | 8 |
| 2026-06-02 12:41:00 | $535.45 | BUY | 100 | $53,544.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,792.50 | 3.35% | 8 |
| 2026-06-02 12:40:00 | $535.84 | BUY | 100 | $53,583.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.47 | 3.27% | 8 |
| 2026-06-02 12:39:00 | $535.42 | BUY | 100 | $53,542.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,794.84 | 3.35% | 8 |
| 2026-06-02 12:38:00 | $535.60 | BUY | 100 | $53,560.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,777.01 | 3.32% | 8 |
| 2026-06-02 12:37:00 | $535.67 | BUY | 100 | $53,566.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,770.36 | 3.3% | 8 |
| 2026-06-02 12:36:00 | $535.75 | BUY | 100 | $53,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.00 | 3.29% | 8 |
| 2026-06-02 12:35:00 | $535.83 | BUY | 100 | $53,582.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,754.11 | 3.27% | 8 |
| 2026-06-02 12:34:00 | $535.75 | BUY | 100 | $53,574.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,762.50 | 3.29% | 8 |
| 2026-06-02 12:33:00 | $535.94 | BUY | 100 | $53,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,743.00 | 3.25% | 8 |
| 2026-06-02 12:32:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:31:00 | $536.29 | BUY | 100 | $53,628.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,708.50 | 3.19% | 8 |
| 2026-06-02 12:30:00 | $535.95 | BUY | 100 | $53,595.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,741.98 | 3.25% | 8 |
| 2026-06-02 12:29:00 | $535.84 | BUY | 100 | $53,584.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,753.00 | 3.27% | 8 |
| 2026-06-02 12:28:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:27:00 | $536.25 | BUY | 100 | $53,625.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.75 | 3.19% | 8 |
| 2026-06-02 12:26:00 | $535.80 | BUY | 100 | $53,580.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,757.00 | 3.28% | 8 |
| 2026-06-02 12:25:00 | $535.76 | BUY | 100 | $53,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,761.00 | 3.29% | 8 |
| 2026-06-02 12:24:00 | $536.01 | BUY | 100 | $53,601.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,736.00 | 3.24% | 8 |
| 2026-06-02 12:23:00 | $535.81 | BUY | 100 | $53,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,755.98 | 3.28% | 8 |
| 2026-06-02 12:22:00 | $535.90 | BUY | 100 | $53,590.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,747.00 | 3.26% | 8 |
| 2026-06-02 12:21:00 | $536.16 | BUY | 100 | $53,616.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,721.00 | 3.21% | 8 |
| 2026-06-02 12:20:00 | $536.32 | BUY | 100 | $53,632.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,704.52 | 3.18% | 8 |
| 2026-06-02 12:19:00 | $536.26 | BUY | 100 | $53,626.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,711.01 | 3.19% | 8 |
| 2026-06-02 12:18:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 12:17:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:16:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:15:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:14:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:13:00 | $535.92 | BUY | 100 | $53,591.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,745.42 | 3.26% | 8 |
| 2026-06-02 12:12:00 | $536.04 | BUY | 100 | $53,603.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,733.50 | 3.23% | 8 |
| 2026-06-02 12:11:00 | $536.28 | BUY | 100 | $53,628.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,709.00 | 3.19% | 8 |
| 2026-06-02 12:10:00 | $535.73 | BUY | 100 | $53,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,764.00 | 3.29% | 8 |
| 2026-06-02 12:09:00 | $536.31 | BUY | 100 | $53,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.99 | 3.18% | 8 |
| 2026-06-02 12:08:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:07:00 | $536.32 | BUY | 100 | $53,632.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,705.00 | 3.18% | 8 |
| 2026-06-02 12:06:00 | $536.09 | BUY | 100 | $53,609.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,728.00 | 3.22% | 8 |
| 2026-06-02 12:05:00 | $536.18 | BUY | 100 | $53,618.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,719.00 | 3.21% | 8 |
| 2026-06-02 12:04:00 | $535.72 | BUY | 100 | $53,572.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,765.00 | 3.29% | 8 |
| 2026-06-02 12:03:00 | $536.02 | BUY | 100 | $53,602.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,735.00 | 3.24% | 8 |
| 2026-06-02 12:02:00 | $536.46 | BUY | 100 | $53,646.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,691.00 | 3.15% | 8 |
| 2026-06-02 12:01:00 | $536.60 | BUY | 100 | $53,660.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,677.00 | 3.13% | 8 |
| 2026-06-02 12:00:00 | $537.43 | BUY | 100 | $53,743.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,594.00 | 2.97% | 8 |
| 2026-06-02 11:59:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 11:58:00 | $537.08 | BUY | 100 | $53,708.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,629.00 | 3.03% | 8 |
| 2026-06-02 11:57:00 | $536.99 | BUY | 100 | $53,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,638.00 | 3.05% | 8 |
| 2026-06-02 11:56:00 | $537.34 | BUY | 100 | $53,734.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,603.00 | 2.98% | 8 |
| 2026-06-02 11:55:00 | $537.53 | BUY | 100 | $53,753.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,584.00 | 2.95% | 8 |
| 2026-06-02 11:54:00 | $537.54 | BUY | 100 | $53,754.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,583.00 | 2.94% | 8 |
| 2026-06-02 11:53:00 | $537.10 | BUY | 100 | $53,710.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,627.00 | 3.03% | 8 |
| 2026-06-02 11:52:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:51:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:50:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:49:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:48:00 | $537.71 | BUY | 100 | $53,771.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,566.00 | 2.91% | 8 |
| 2026-06-02 11:47:00 | $537.31 | BUY | 100 | $53,730.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,606.45 | 2.99% | 8 |
| 2026-06-02 11:46:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:45:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:44:00 | $537.23 | BUY | 100 | $53,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,614.00 | 3% | 8 |
| 2026-06-02 11:43:00 | $538.09 | BUY | 100 | $53,809.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,528.00 | 2.84% | 8 |
| 2026-06-02 11:42:00 | $538.22 | BUY | 100 | $53,821.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.34 | 2.82% | 8 |
| 2026-06-02 11:41:00 | $538.29 | BUY | 100 | $53,829.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,508.00 | 2.8% | 8 |
| 2026-06-02 11:40:00 | $537.49 | BUY | 100 | $53,749.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,588.00 | 2.95% | 8 |
| 2026-06-02 11:39:00 | $537.63 | BUY | 100 | $53,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,574.00 | 2.93% | 8 |
| 2026-06-02 11:38:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:37:00 | $538.28 | BUY | 100 | $53,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,509.00 | 2.8% | 8 |
| 2026-06-02 11:36:00 | $538.14 | BUY | 100 | $53,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.50 | 2.83% | 8 |
| 2026-06-02 11:35:00 | $538.12 | BUY | 100 | $53,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,525.00 | 2.83% | 8 |
| 2026-06-02 11:34:00 | $538.14 | BUY | 100 | $53,814.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,523.00 | 2.83% | 8 |
| 2026-06-02 11:33:00 | $537.57 | BUY | 100 | $53,757.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,580.00 | 2.94% | 8 |
| 2026-06-02 11:32:00 | $537.14 | BUY | 100 | $53,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,623.00 | 3.02% | 8 |
| 2026-06-02 11:31:00 | $536.47 | BUY | 100 | $53,647.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,690.00 | 3.15% | 8 |
| 2026-06-02 11:30:00 | $535.54 | BUY | 100 | $53,554.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,783.00 | 3.33% | 8 |
| 2026-06-02 11:29:00 | $536.69 | BUY | 100 | $53,669.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,668.00 | 3.11% | 8 |
| 2026-06-02 11:28:00 | $536.55 | BUY | 100 | $53,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,682.00 | 3.13% | 8 |
| 2026-06-02 11:27:00 | $537.45 | BUY | 100 | $53,745.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,592.00 | 2.96% | 8 |
| 2026-06-02 11:26:00 | $537.05 | BUY | 100 | $53,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,632.28 | 3.04% | 8 |
| 2026-06-02 11:25:00 | $537.38 | BUY | 100 | $53,738.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,599.00 | 2.98% | 8 |
| 2026-06-02 11:24:00 | $536.97 | BUY | 100 | $53,697.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,640.00 | 3.05% | 8 |
| 2026-06-02 11:23:00 | $537.06 | BUY | 100 | $53,706.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,631.00 | 3.04% | 8 |
| 2026-06-02 11:22:00 | $537.84 | BUY | 100 | $53,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,553.00 | 2.89% | 8 |
| 2026-06-02 11:21:00 | $538.19 | BUY | 100 | $53,819.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,518.00 | 2.82% | 8 |
| 2026-06-02 11:20:00 | $537.97 | BUY | 100 | $53,797.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,540.00 | 2.86% | 8 |
| 2026-06-02 11:19:00 | $538.22 | BUY | 100 | $53,822.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,515.00 | 2.81% | 8 |
| 2026-06-02 11:18:00 | $538.60 | BUY | 100 | $53,860.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,477.00 | 2.74% | 8 |
| 2026-06-02 11:17:00 | $539.40 | BUY | 100 | $53,940.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,397.00 | 2.59% | 8 |
| 2026-06-02 11:16:00 | $539.92 | BUY | 100 | $53,992.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,345.00 | 2.49% | 8 |
| 2026-06-02 11:15:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:14:00 | $539.58 | BUY | 100 | $53,958.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,379.00 | 2.56% | 8 |
| 2026-06-02 11:13:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:12:00 | $539.59 | BUY | 100 | $53,959.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,378.00 | 2.55% | 8 |
| 2026-06-02 11:11:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:10:00 | $538.94 | BUY | 100 | $53,894.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,443.00 | 2.68% | 8 |
| 2026-06-02 11:09:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 11:08:00 | $539.02 | BUY | 100 | $53,902.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,435.00 | 2.66% | 8 |
| 2026-06-02 11:07:00 | $539.50 | BUY | 100 | $53,950.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,387.00 | 2.57% | 8 |
| 2026-06-02 11:06:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.00 | 2.46% | 8 |
| 2026-06-02 11:05:00 | $539.56 | BUY | 100 | $53,956.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,381.00 | 2.56% | 8 |
| 2026-06-02 11:04:00 | $540.10 | BUY | 100 | $54,010.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,327.01 | 2.46% | 8 |
| 2026-06-02 11:03:00 | $539.78 | BUY | 100 | $53,978.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,359.00 | 2.52% | 8 |
| 2026-06-02 10:56:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,340.00 | 2.48% | 8 |
| 2026-06-02 10:55:00 | $539.62 | BUY | 100 | $53,962.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,375.00 | 2.55% | 8 |
| 2026-06-02 10:51:00 | $539.52 | BUY | 100 | $53,952.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,385.00 | 2.57% | 8 |
| 2026-06-02 10:50:00 | $539.18 | BUY | 100 | $53,918.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,419.00 | 2.63% | 8 |
| 2026-06-02 10:49:00 | $539.39 | BUY | 100 | $53,939.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,398.00 | 2.59% | 8 |
| 2026-06-02 10:48:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:47:00 | $539.26 | BUY | 100 | $53,926.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,411.00 | 2.62% | 8 |
| 2026-06-02 10:46:00 | $539.47 | BUY | 100 | $53,947.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,390.00 | 2.58% | 8 |
| 2026-06-02 10:45:00 | $539.25 | BUY | 100 | $53,924.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,412.32 | 2.62% | 8 |
| 2026-06-02 10:44:00 | $539.23 | BUY | 100 | $53,923.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,414.00 | 2.62% | 8 |
| 2026-06-02 10:43:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:42:00 | $539.01 | BUY | 100 | $53,901.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,436.00 | 2.66% | 8 |
| 2026-06-02 10:41:00 | $539.21 | BUY | 100 | $53,921.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,416.00 | 2.63% | 8 |
| 2026-06-02 10:39:00 | $539.51 | BUY | 100 | $53,951.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,386.00 | 2.57% | 8 |
| 2026-06-02 10:34:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:33:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 10:32:00 | $540.01 | BUY | 100 | $54,001.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,336.00 | 2.47% | 8 |
| 2026-06-02 10:31:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 10:01:00 | $539.63 | BUY | 100 | $53,963.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,374.00 | 2.55% | 8 |
| 2026-06-02 10:00:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:59:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:58:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:57:00 | $538.88 | BUY | 100 | $53,888.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,449.00 | 2.69% | 8 |
| 2026-06-02 09:52:00 | $538.86 | BUY | 100 | $53,886.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,450.80 | 2.69% | 8 |
| 2026-06-02 09:51:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:50:00 | $540.17 | BUY | 100 | $54,017.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,320.00 | 2.44% | 8 |
| 2026-06-02 09:48:00 | $539.06 | BUY | 100 | $53,906.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,431.00 | 2.65% | 8 |
| 2026-06-02 09:47:00 | $539.33 | BUY | 100 | $53,932.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,404.30 | 2.6% | 8 |
| 2026-06-02 09:46:00 | $539.29 | BUY | 100 | $53,929.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,408.00 | 2.61% | 8 |
| 2026-06-02 09:45:00 | $540.04 | BUY | 100 | $54,004.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,333.00 | 2.47% | 8 |
| 2026-06-02 09:44:00 | $539.10 | BUY | 100 | $53,910.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,427.00 | 2.65% | 8 |
| 2026-06-02 09:43:00 | $539.12 | BUY | 100 | $53,912.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,425.00 | 2.64% | 8 |
| 2026-06-02 09:42:00 | $539.05 | BUY | 100 | $53,905.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,432.00 | 2.66% | 8 |
| 2026-06-02 09:41:00 | $538.51 | BUY | 100 | $53,851.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,486.00 | 2.76% | 8 |
| 2026-06-02 09:40:00 | $539.16 | BUY | 100 | $53,916.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,421.00 | 2.64% | 8 |
| 2026-06-02 09:39:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,507.00 | 2.8% | 8 |
| 2026-06-02 09:38:00 | $539.45 | BUY | 100 | $53,945.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,392.00 | 2.58% | 8 |
| 2026-06-02 09:37:00 | $538.76 | BUY | 100 | $53,876.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,461.00 | 2.71% | 8 |
| 2026-06-02 09:36:00 | $538.49 | BUY | 100 | $53,849.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,488.00 | 2.76% | 8 |
| 2026-06-02 09:35:00 | $538.05 | BUY | 100 | $53,805.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,532.00 | 2.85% | 8 |
| 2026-06-02 09:32:00 | $540.00 | BUY | 100 | $54,000.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,337.00 | 2.48% | 8 |
| 2026-06-02 09:31:00 | $537.37 | BUY | 100 | $53,737.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,600.00 | 2.98% | 8 |
| 2026-06-02 09:30:00 | $538.26 | BUY | 100 | $53,826.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $1,511.00 | 2.81% | 8 |
| 2026-06-01 15:59:00 | $544.72 | BUY | 100 | $54,472.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $865.00 | 1.59% | 9 |
| 2026-06-01 15:58:00 | $544.74 | BUY | 100 | $54,474.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $863.00 | 1.58% | 9 |
| 2026-06-01 15:57:00 | $544.56 | BUY | 100 | $54,456.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $881.00 | 1.62% | 9 |
| 2026-06-01 15:56:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:55:00 | $545.39 | BUY | 100 | $54,538.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $798.50 | 1.46% | 9 |
| 2026-06-01 15:54:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:53:00 | $546.43 | BUY | 100 | $54,643.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $694.00 | 1.27% | 9 |
| 2026-06-01 15:52:00 | $546.78 | BUY | 100 | $54,677.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.24 | 1.21% | 9 |
| 2026-06-01 15:51:00 | $546.58 | BUY | 100 | $54,657.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.50 | 1.24% | 9 |
| 2026-06-01 15:50:00 | $546.54 | BUY | 100 | $54,654.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.00 | 1.25% | 9 |
| 2026-06-01 15:47:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:45:00 | $547.22 | BUY | 100 | $54,721.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $615.06 | 1.12% | 9 |
| 2026-06-01 15:44:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 15:43:00 | $546.48 | BUY | 100 | $54,647.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $689.14 | 1.26% | 9 |
| 2026-06-01 15:42:00 | $546.64 | BUY | 100 | $54,664.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $673.00 | 1.23% | 9 |
| 2026-06-01 15:41:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $682.00 | 1.25% | 9 |
| 2026-06-01 15:40:00 | $546.93 | BUY | 100 | $54,692.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $644.50 | 1.18% | 9 |
| 2026-06-01 15:39:00 | $546.98 | BUY | 100 | $54,698.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $639.00 | 1.17% | 9 |
| 2026-06-01 15:38:00 | $546.84 | BUY | 100 | $54,684.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $653.00 | 1.19% | 9 |
| 2026-06-01 15:37:00 | $545.87 | BUY | 100 | $54,587.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.93 | 1.37% | 9 |
| 2026-06-01 15:36:00 | $547.00 | BUY | 100 | $54,700.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $637.00 | 1.16% | 9 |
| 2026-06-01 15:35:00 | $546.07 | BUY | 100 | $54,606.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.25 | 1.34% | 9 |
| 2026-06-01 15:34:00 | $546.06 | BUY | 100 | $54,606.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.00 | 1.34% | 9 |
| 2026-06-01 15:33:00 | $545.74 | BUY | 100 | $54,574.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.72 | 1.4% | 9 |
| 2026-06-01 15:32:00 | $545.75 | BUY | 100 | $54,574.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.24 | 1.4% | 9 |
| 2026-06-01 15:31:00 | $545.60 | BUY | 100 | $54,559.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $777.50 | 1.43% | 9 |
| 2026-06-01 15:30:00 | $545.58 | BUY | 100 | $54,557.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $779.50 | 1.43% | 9 |
| 2026-06-01 15:29:00 | $545.43 | BUY | 100 | $54,543.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $794.00 | 1.46% | 9 |
| 2026-06-01 15:28:00 | $545.88 | BUY | 100 | $54,588.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.03 | 1.37% | 9 |
| 2026-06-01 15:27:00 | $545.86 | BUY | 100 | $54,586.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.83 | 1.38% | 9 |
| 2026-06-01 15:26:00 | $545.59 | BUY | 100 | $54,559.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.00 | 1.43% | 9 |
| 2026-06-01 15:25:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:24:00 | $545.59 | BUY | 100 | $54,558.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $778.50 | 1.43% | 9 |
| 2026-06-01 15:23:00 | $545.40 | BUY | 100 | $54,540.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $797.00 | 1.46% | 9 |
| 2026-06-01 15:22:00 | $545.93 | BUY | 100 | $54,593.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.71 | 1.36% | 9 |
| 2026-06-01 15:21:00 | $545.81 | BUY | 100 | $54,581.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.00 | 1.39% | 9 |
| 2026-06-01 15:20:00 | $545.99 | BUY | 100 | $54,599.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $738.00 | 1.35% | 9 |
| 2026-06-01 15:19:00 | $545.89 | BUY | 100 | $54,589.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $748.00 | 1.37% | 9 |
| 2026-06-01 15:18:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 15:17:00 | $545.94 | BUY | 100 | $54,594.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.00 | 1.36% | 9 |
| 2026-06-01 15:16:00 | $545.82 | BUY | 100 | $54,582.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.64 | 1.38% | 9 |
| 2026-06-01 15:15:00 | $545.77 | BUY | 100 | $54,577.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.00 | 1.39% | 9 |
| 2026-06-01 15:14:00 | $545.47 | BUY | 100 | $54,546.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $790.24 | 1.45% | 9 |
| 2026-06-01 15:13:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 15:12:00 | $545.09 | BUY | 100 | $54,509.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $828.00 | 1.52% | 9 |
| 2026-06-01 15:11:00 | $545.75 | BUY | 100 | $54,575.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.57 | 1.4% | 9 |
| 2026-06-01 15:10:00 | $545.19 | BUY | 100 | $54,518.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $818.50 | 1.5% | 9 |
| 2026-06-01 15:09:00 | $545.18 | BUY | 100 | $54,518.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $819.00 | 1.5% | 9 |
| 2026-06-01 15:08:00 | $545.73 | BUY | 100 | $54,573.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $764.00 | 1.4% | 9 |
| 2026-06-01 15:07:00 | $545.74 | BUY | 100 | $54,573.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.50 | 1.4% | 9 |
| 2026-06-01 15:06:00 | $545.88 | BUY | 100 | $54,587.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $749.49 | 1.37% | 9 |
| 2026-06-01 15:05:00 | $545.76 | BUY | 100 | $54,575.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.50 | 1.4% | 9 |
| 2026-06-01 15:04:00 | $545.35 | BUY | 100 | $54,535.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $801.99 | 1.47% | 9 |
| 2026-06-01 15:03:00 | $545.78 | BUY | 100 | $54,578.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $759.00 | 1.39% | 9 |
| 2026-06-01 15:02:00 | $545.85 | BUY | 100 | $54,585.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.51 | 1.38% | 9 |
| 2026-06-01 15:01:00 | $545.83 | BUY | 100 | $54,583.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $754.00 | 1.38% | 9 |
| 2026-06-01 15:00:00 | $545.63 | BUY | 100 | $54,562.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.45 | 1.42% | 9 |
| 2026-06-01 14:59:00 | $545.67 | BUY | 100 | $54,566.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $770.50 | 1.41% | 9 |
| 2026-06-01 14:58:00 | $545.72 | BUY | 100 | $54,571.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $765.14 | 1.4% | 9 |
| 2026-06-01 14:57:00 | $545.77 | BUY | 100 | $54,576.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $760.50 | 1.39% | 9 |
| 2026-06-01 14:56:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $761.00 | 1.39% | 9 |
| 2026-06-01 14:55:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:54:00 | $545.85 | BUY | 100 | $54,585.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $751.93 | 1.38% | 9 |
| 2026-06-01 14:53:00 | $545.64 | BUY | 100 | $54,564.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $773.00 | 1.42% | 9 |
| 2026-06-01 14:52:00 | $545.74 | BUY | 100 | $54,573.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $763.17 | 1.4% | 9 |
| 2026-06-01 14:51:00 | $545.98 | BUY | 100 | $54,597.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $739.38 | 1.35% | 9 |
| 2026-06-01 14:50:00 | $546.31 | BUY | 100 | $54,631.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $706.00 | 1.29% | 9 |
| 2026-06-01 14:49:00 | $546.24 | BUY | 100 | $54,624.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $712.93 | 1.31% | 9 |
| 2026-06-01 14:48:00 | $546.25 | BUY | 100 | $54,625.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.91 | 1.3% | 9 |
| 2026-06-01 14:47:00 | $546.07 | BUY | 100 | $54,607.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $730.00 | 1.34% | 9 |
| 2026-06-01 14:46:00 | $546.57 | BUY | 100 | $54,656.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.50 | 1.25% | 9 |
| 2026-06-01 14:45:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $710.00 | 1.3% | 9 |
| 2026-06-01 14:44:00 | $546.32 | BUY | 100 | $54,631.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $705.33 | 1.29% | 9 |
| 2026-06-01 14:43:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.00 | 1.24% | 9 |
| 2026-06-01 14:42:00 | $546.74 | BUY | 100 | $54,674.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.00 | 1.21% | 9 |
| 2026-06-01 14:41:00 | $546.79 | BUY | 100 | $54,679.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $658.00 | 1.2% | 9 |
| 2026-06-01 14:40:00 | $546.33 | BUY | 100 | $54,632.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.17 | 1.29% | 9 |
| 2026-06-01 14:39:00 | $546.29 | BUY | 100 | $54,628.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $708.12 | 1.3% | 9 |
| 2026-06-01 14:38:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:37:00 | $546.37 | BUY | 100 | $54,637.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.00 | 1.28% | 9 |
| 2026-06-01 14:36:00 | $546.03 | BUY | 100 | $54,602.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $734.24 | 1.34% | 9 |
| 2026-06-01 14:35:00 | $545.99 | BUY | 100 | $54,599.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $737.55 | 1.35% | 9 |
| 2026-06-01 14:34:00 | $545.80 | BUY | 100 | $54,580.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $756.71 | 1.39% | 9 |
| 2026-06-01 14:33:00 | $547.07 | BUY | 100 | $54,707.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $630.01 | 1.15% | 9 |
| 2026-06-01 14:32:00 | $545.70 | BUY | 100 | $54,570.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $766.61 | 1.4% | 9 |
| 2026-06-01 14:31:00 | $545.75 | BUY | 100 | $54,575.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $762.00 | 1.4% | 9 |
| 2026-06-01 14:30:00 | $546.46 | BUY | 100 | $54,646.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $690.54 | 1.26% | 9 |
| 2026-06-01 14:29:00 | $546.06 | BUY | 100 | $54,605.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $731.15 | 1.34% | 9 |
| 2026-06-01 14:28:00 | $546.55 | BUY | 100 | $54,655.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.97 | 1.25% | 9 |
| 2026-06-01 14:27:00 | $546.65 | BUY | 100 | $54,664.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $672.50 | 1.23% | 9 |
| 2026-06-01 14:26:00 | $546.63 | BUY | 100 | $54,663.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $674.00 | 1.23% | 9 |
| 2026-06-01 14:25:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.60 | 1.25% | 9 |
| 2026-06-01 14:24:00 | $547.05 | BUY | 100 | $54,704.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.29 | 1.16% | 9 |
| 2026-06-01 14:23:00 | $546.74 | BUY | 100 | $54,674.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.87 | 1.21% | 9 |
| 2026-06-01 14:22:00 | $546.92 | BUY | 100 | $54,691.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.11 | 1.18% | 9 |
| 2026-06-01 14:21:00 | $546.89 | BUY | 100 | $54,689.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 14:20:00 | $546.45 | BUY | 100 | $54,644.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $692.50 | 1.27% | 9 |
| 2026-06-01 14:19:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:18:00 | $546.33 | BUY | 100 | $54,633.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $704.00 | 1.29% | 9 |
| 2026-06-01 14:17:00 | $546.12 | BUY | 100 | $54,612.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $725.00 | 1.33% | 9 |
| 2026-06-01 14:16:00 | $546.50 | BUY | 100 | $54,650.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $686.85 | 1.26% | 9 |
| 2026-06-01 14:15:00 | $546.39 | BUY | 100 | $54,638.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $698.10 | 1.28% | 9 |
| 2026-06-01 14:14:00 | $546.76 | BUY | 100 | $54,676.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $660.79 | 1.21% | 9 |
| 2026-06-01 14:13:00 | $547.05 | BUY | 100 | $54,705.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $632.00 | 1.16% | 9 |
| 2026-06-01 14:12:00 | $546.56 | BUY | 100 | $54,656.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $680.57 | 1.25% | 9 |
| 2026-06-01 14:11:00 | $547.03 | BUY | 100 | $54,703.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 14:10:00 | $546.56 | BUY | 100 | $54,656.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.00 | 1.25% | 9 |
| 2026-06-01 14:09:00 | $546.41 | BUY | 100 | $54,640.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.50 | 1.27% | 9 |
| 2026-06-01 14:08:00 | $546.29 | BUY | 100 | $54,629.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $707.84 | 1.3% | 9 |
| 2026-06-01 14:07:00 | $547.24 | BUY | 100 | $54,723.90 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.12 | 1.12% | 9 |
| 2026-06-01 14:06:00 | $546.37 | BUY | 100 | $54,636.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $700.50 | 1.28% | 9 |
| 2026-06-01 14:05:00 | $545.63 | BUY | 100 | $54,562.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.50 | 1.42% | 9 |
| 2026-06-01 14:04:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:03:00 | $545.63 | BUY | 100 | $54,563.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $774.00 | 1.42% | 9 |
| 2026-06-01 14:02:00 | $545.50 | BUY | 100 | $54,550.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $787.00 | 1.44% | 9 |
| 2026-06-01 14:01:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $796.00 | 1.46% | 9 |
| 2026-06-01 14:00:00 | $546.94 | BUY | 100 | $54,694.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $643.00 | 1.18% | 9 |
| 2026-06-01 13:59:00 | $546.41 | BUY | 100 | $54,641.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $696.00 | 1.27% | 9 |
| 2026-06-01 13:58:00 | $546.75 | BUY | 100 | $54,675.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.00 | 1.21% | 9 |
| 2026-06-01 13:57:00 | $546.85 | BUY | 100 | $54,685.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $652.00 | 1.19% | 9 |
| 2026-06-01 13:56:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:55:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $614.00 | 1.12% | 9 |
| 2026-06-01 13:54:00 | $547.13 | BUY | 100 | $54,712.70 | 2026-06-10 09:34:00 | $553.37 | Sold | $624.33 | 1.14% | 9 |
| 2026-06-01 13:49:00 | $547.24 | BUY | 100 | $54,723.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $613.19 | 1.12% | 9 |
| 2026-06-01 13:47:00 | $547.16 | BUY | 100 | $54,715.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.42 | 1.14% | 9 |
| 2026-06-01 13:46:00 | $546.78 | BUY | 100 | $54,678.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $659.00 | 1.21% | 9 |
| 2026-06-01 13:45:00 | $546.56 | BUY | 100 | $54,655.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $681.47 | 1.25% | 9 |
| 2026-06-01 13:44:00 | $546.68 | BUY | 100 | $54,668.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.00 | 1.22% | 9 |
| 2026-06-01 13:42:00 | $547.18 | BUY | 100 | $54,718.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $618.70 | 1.13% | 9 |
| 2026-06-01 13:41:00 | $547.19 | BUY | 100 | $54,719.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $617.87 | 1.13% | 9 |
| 2026-06-01 13:40:00 | $546.25 | BUY | 100 | $54,625.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $711.96 | 1.3% | 9 |
| 2026-06-01 13:39:00 | $546.14 | BUY | 100 | $54,614.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $723.00 | 1.32% | 9 |
| 2026-06-01 13:37:00 | $547.14 | BUY | 100 | $54,714.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $623.00 | 1.14% | 9 |
| 2026-06-01 12:43:00 | $546.92 | BUY | 100 | $54,692.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $645.04 | 1.18% | 9 |
| 2026-06-01 12:42:00 | $547.03 | BUY | 100 | $54,702.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $634.43 | 1.16% | 9 |
| 2026-06-01 12:41:00 | $547.10 | BUY | 100 | $54,709.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $627.50 | 1.15% | 9 |
| 2026-06-01 12:40:00 | $547.16 | BUY | 100 | $54,715.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $621.50 | 1.14% | 9 |
| 2026-06-01 12:39:00 | $546.75 | BUY | 100 | $54,674.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $662.50 | 1.21% | 9 |
| 2026-06-01 12:38:00 | $546.37 | BUY | 100 | $54,637.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.95 | 1.28% | 9 |
| 2026-06-01 12:37:00 | $546.54 | BUY | 100 | $54,653.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $683.17 | 1.25% | 9 |
| 2026-06-01 12:36:00 | $545.94 | BUY | 100 | $54,593.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $743.43 | 1.36% | 9 |
| 2026-06-01 12:35:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:34:00 | $546.24 | BUY | 100 | $54,624.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.00 | 1.31% | 9 |
| 2026-06-01 12:33:00 | $546.08 | BUY | 100 | $54,607.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $729.50 | 1.34% | 9 |
| 2026-06-01 12:32:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:31:00 | $546.11 | BUY | 100 | $54,610.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $726.50 | 1.33% | 9 |
| 2026-06-01 12:30:00 | $546.82 | BUY | 100 | $54,682.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $655.00 | 1.2% | 9 |
| 2026-06-01 12:29:00 | $546.15 | BUY | 100 | $54,614.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $722.50 | 1.32% | 9 |
| 2026-06-01 12:28:00 | $545.61 | BUY | 100 | $54,561.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $775.71 | 1.42% | 9 |
| 2026-06-01 12:27:00 | $545.57 | BUY | 100 | $54,556.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $780.18 | 1.43% | 9 |
| 2026-06-01 12:26:00 | $545.87 | BUY | 100 | $54,587.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $750.00 | 1.37% | 9 |
| 2026-06-01 12:25:00 | $546.52 | BUY | 100 | $54,652.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.00 | 1.25% | 9 |
| 2026-06-01 12:24:00 | $546.89 | BUY | 100 | $54,689.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $647.75 | 1.18% | 9 |
| 2026-06-01 12:23:00 | $546.67 | BUY | 100 | $54,667.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $669.68 | 1.23% | 9 |
| 2026-06-01 12:22:00 | $546.52 | BUY | 100 | $54,651.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $685.39 | 1.25% | 9 |
| 2026-06-01 12:21:00 | $546.82 | BUY | 100 | $54,682.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $654.81 | 1.2% | 9 |
| 2026-06-01 12:20:00 | $546.70 | BUY | 100 | $54,669.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.50 | 1.22% | 9 |
| 2026-06-01 12:19:00 | $546.27 | BUY | 100 | $54,627.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $709.96 | 1.3% | 9 |
| 2026-06-01 12:18:00 | $546.73 | BUY | 100 | $54,673.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $663.67 | 1.21% | 9 |
| 2026-06-01 12:17:00 | $546.38 | BUY | 100 | $54,637.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $699.23 | 1.28% | 9 |
| 2026-06-01 12:16:00 | $546.57 | BUY | 100 | $54,657.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $679.97 | 1.24% | 9 |
| 2026-06-01 12:15:00 | $546.24 | BUY | 100 | $54,623.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $713.50 | 1.31% | 9 |
| 2026-06-01 12:14:00 | $546.70 | BUY | 100 | $54,670.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $667.00 | 1.22% | 9 |
| 2026-06-01 12:13:00 | $546.99 | BUY | 100 | $54,699.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $638.00 | 1.17% | 9 |
| 2026-06-01 12:12:00 | $548.14 | BUY | 100 | $54,813.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $523.50 | 0.96% | 9 |
| 2026-06-01 12:11:00 | $547.82 | BUY | 100 | $54,782.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.93 | 1.01% | 9 |
| 2026-06-01 12:10:00 | $547.86 | BUY | 100 | $54,785.60 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.41 | 1.01% | 9 |
| 2026-06-01 12:09:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:08:00 | $547.65 | BUY | 100 | $54,764.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $572.50 | 1.05% | 9 |
| 2026-06-01 12:07:00 | $548.12 | BUY | 100 | $54,812.10 | 2026-06-10 09:34:00 | $553.37 | Sold | $524.95 | 0.96% | 9 |
| 2026-06-01 12:06:00 | $548.16 | BUY | 100 | $54,816.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $520.83 | 0.95% | 9 |
| 2026-06-01 12:05:00 | $547.92 | BUY | 100 | $54,792.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.00 | 0.99% | 9 |
| 2026-06-01 12:04:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:03:00 | $548.12 | BUY | 100 | $54,812.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $525.00 | 0.96% | 9 |
| 2026-06-01 12:02:00 | $548.32 | BUY | 100 | $54,831.80 | 2026-06-10 09:34:00 | $553.37 | Sold | $505.21 | 0.92% | 9 |
| 2026-06-01 12:01:00 | $547.87 | BUY | 100 | $54,787.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $550.00 | 1% | 9 |
| 2026-06-01 12:00:00 | $548.01 | BUY | 100 | $54,800.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $536.50 | 0.98% | 9 |
| 2026-06-01 11:59:00 | $548.02 | BUY | 100 | $54,802.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $535.00 | 0.98% | 9 |
| 2026-06-01 11:58:00 | $548.35 | BUY | 100 | $54,835.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $502.00 | 0.92% | 9 |
| 2026-06-01 11:57:00 | $548.67 | BUY | 100 | $54,867.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $633.00 | 1.15% | 9 |
| 2026-06-01 11:56:00 | $548.66 | BUY | 100 | $54,866.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $634.00 | 1.16% | 9 |
| 2026-06-01 11:55:00 | $549.01 | BUY | 100 | $54,900.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $599.50 | 1.09% | 9 |
| 2026-06-01 11:51:00 | $549.39 | BUY | 100 | $54,939.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.63 | 1.02% | 9 |
| 2026-06-01 11:50:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:49:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:48:00 | $549.38 | BUY | 100 | $54,938.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.96 | 1.02% | 9 |
| 2026-06-01 11:44:00 | $549.15 | BUY | 100 | $54,915.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.68 | 1.06% | 9 |
| 2026-06-01 11:43:00 | $549.43 | BUY | 100 | $54,943.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $557.00 | 1.01% | 9 |
| 2026-06-01 11:42:00 | $549.07 | BUY | 100 | $54,906.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.37 | 1.08% | 9 |
| 2026-06-01 11:41:00 | $548.45 | BUY | 100 | $54,845.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $655.00 | 1.19% | 9 |
| 2026-06-01 11:40:00 | $548.59 | BUY | 100 | $54,859.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $641.00 | 1.17% | 9 |
| 2026-06-01 11:39:00 | $548.75 | BUY | 100 | $54,875.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $624.75 | 1.14% | 9 |
| 2026-06-01 11:38:00 | $549.31 | BUY | 100 | $54,931.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $568.71 | 1.04% | 9 |
| 2026-06-01 11:37:00 | $549.17 | BUY | 100 | $54,916.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.50 | 1.06% | 9 |
| 2026-06-01 11:36:00 | $548.85 | BUY | 100 | $54,885.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $615.00 | 1.12% | 9 |
| 2026-06-01 11:34:00 | $549.15 | BUY | 100 | $54,915.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $584.75 | 1.06% | 9 |
| 2026-06-01 11:33:00 | $549.22 | BUY | 100 | $54,922.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $578.00 | 1.05% | 9 |
| 2026-06-01 11:32:00 | $548.94 | BUY | 100 | $54,893.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $606.50 | 1.1% | 9 |
| 2026-06-01 11:31:00 | $548.69 | BUY | 100 | $54,869.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $631.00 | 1.15% | 9 |
| 2026-06-01 11:30:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 11:29:00 | $548.34 | BUY | 100 | $54,834.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $503.00 | 0.92% | 9 |
| 2026-06-01 11:28:00 | $548.21 | BUY | 100 | $54,821.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $516.00 | 0.94% | 9 |
| 2026-06-01 11:27:00 | $547.91 | BUY | 100 | $54,791.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $545.74 | 1% | 9 |
| 2026-06-01 11:26:00 | $547.83 | BUY | 100 | $54,783.40 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.64 | 1.01% | 9 |
| 2026-06-01 11:25:00 | $547.82 | BUY | 100 | $54,782.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $555.00 | 1.01% | 9 |
| 2026-06-01 11:24:00 | $547.84 | BUY | 100 | $54,784.30 | 2026-06-10 09:34:00 | $553.37 | Sold | $552.73 | 1.01% | 9 |
| 2026-06-01 11:23:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:22:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.01 | 1% | 9 |
| 2026-06-01 11:21:00 | $547.85 | BUY | 100 | $54,785.20 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.84 | 1.01% | 9 |
| 2026-06-01 11:20:00 | $547.84 | BUY | 100 | $54,784.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $553.00 | 1.01% | 9 |
| 2026-06-01 11:19:00 | $547.76 | BUY | 100 | $54,776.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:18:00 | $548.08 | BUY | 100 | $54,808.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $529.00 | 0.97% | 9 |
| 2026-06-01 11:17:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 11:16:00 | $548.07 | BUY | 100 | $54,807.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $530.00 | 0.97% | 9 |
| 2026-06-01 11:15:00 | $548.18 | BUY | 100 | $54,818.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $519.00 | 0.95% | 9 |
| 2026-06-01 11:14:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:13:00 | $549.05 | BUY | 100 | $54,905.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $595.00 | 1.08% | 9 |
| 2026-06-01 11:12:00 | $549.07 | BUY | 100 | $54,907.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $593.00 | 1.08% | 9 |
| 2026-06-01 11:11:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 11:10:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 11:09:00 | $548.03 | BUY | 100 | $54,803.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $534.00 | 0.97% | 9 |
| 2026-06-01 11:08:00 | $547.91 | BUY | 100 | $54,791.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.00 | 1% | 9 |
| 2026-06-01 11:07:00 | $547.91 | BUY | 100 | $54,790.50 | 2026-06-10 09:34:00 | $553.37 | Sold | $546.50 | 1% | 9 |
| 2026-06-01 11:06:00 | $547.86 | BUY | 100 | $54,786.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $551.00 | 1.01% | 9 |
| 2026-06-01 11:05:00 | $547.33 | BUY | 100 | $54,733.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $604.00 | 1.1% | 9 |
| 2026-06-01 11:04:00 | $548.28 | BUY | 100 | $54,828.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $509.00 | 0.93% | 9 |
| 2026-06-01 11:03:00 | $547.83 | BUY | 100 | $54,783.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $554.00 | 1.01% | 9 |
| 2026-06-01 11:02:00 | $548.57 | BUY | 100 | $54,857.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $643.00 | 1.17% | 9 |
| 2026-06-01 11:01:00 | $548.52 | BUY | 100 | $54,852.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $648.00 | 1.18% | 9 |
| 2026-06-01 11:00:00 | $548.60 | BUY | 100 | $54,860.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $640.00 | 1.17% | 9 |
| 2026-06-01 10:59:00 | $548.68 | BUY | 100 | $54,868.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $632.00 | 1.15% | 9 |
| 2026-06-01 10:58:00 | $549.44 | BUY | 100 | $54,944.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.00 | 1.01% | 9 |
| 2026-06-01 10:55:00 | $548.91 | BUY | 100 | $54,891.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $609.00 | 1.11% | 9 |
| 2026-06-01 10:54:00 | $549.39 | BUY | 100 | $54,939.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $561.00 | 1.02% | 9 |
| 2026-06-01 10:53:00 | $548.72 | BUY | 100 | $54,872.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $628.00 | 1.14% | 9 |
| 2026-06-01 10:52:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:51:00 | $548.73 | BUY | 100 | $54,873.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $627.00 | 1.14% | 9 |
| 2026-06-01 10:50:00 | $549.29 | BUY | 100 | $54,929.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $570.70 | 1.04% | 9 |
| 2026-06-01 10:49:00 | $547.63 | BUY | 100 | $54,763.00 | 2026-06-10 09:34:00 | $553.37 | Sold | $574.00 | 1.05% | 9 |
| 2026-06-01 10:47:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $661.00 | 1.21% | 9 |
| 2026-06-01 10:19:00 | $548.95 | BUY | 100 | $54,895.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $605.00 | 1.1% | 9 |
| 2026-06-01 10:16:00 | $548.58 | BUY | 100 | $54,858.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $642.00 | 1.17% | 9 |
| 2026-06-01 09:37:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:36:00 | $549.02 | BUY | 100 | $54,902.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.00 | 1.09% | 9 |
| 2026-06-01 09:35:00 | $549.61 | BUY | 100 | $54,961.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $539.00 | 0.98% | 9 |
| 2026-05-29 15:01:00 | $550.31 | BUY | 90 | $49,527.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.07 | 1.22% | 12 |
| 2026-05-29 15:00:00 | $550.35 | BUY | 90 | $49,531.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $599.40 | 1.21% | 12 |
| 2026-05-29 14:59:00 | $550.29 | BUY | 90 | $49,525.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $605.25 | 1.22% | 12 |
| 2026-05-29 14:56:00 | $550.28 | BUY | 90 | $49,524.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $606.15 | 1.22% | 12 |
| 2026-05-29 14:52:00 | $550.40 | BUY | 90 | $49,535.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.35 | 1.2% | 12 |
| 2026-05-29 14:51:00 | $550.07 | BUY | 90 | $49,506.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $624.94 | 1.26% | 12 |
| 2026-05-29 14:50:00 | $550.00 | BUY | 90 | $49,500.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.90 | 1.27% | 12 |
| 2026-05-29 14:49:00 | $549.58 | BUY | 90 | $49,461.80 | 2026-06-10 09:36:00 | $555.40 | Sold | $524.25 | 1.06% | 12 |
| 2026-05-29 14:48:00 | $549.90 | BUY | 90 | $49,490.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $640.35 | 1.29% | 12 |
| 2026-05-29 14:47:00 | $549.92 | BUY | 90 | $49,492.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $638.10 | 1.29% | 12 |
| 2026-05-29 14:46:00 | $549.64 | BUY | 90 | $49,467.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $518.40 | 1.05% | 12 |
| 2026-05-29 14:45:00 | $549.94 | BUY | 90 | $49,494.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $636.47 | 1.29% | 12 |
| 2026-05-29 14:44:00 | $549.86 | BUY | 90 | $49,487.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $643.31 | 1.3% | 12 |
| 2026-05-29 14:43:00 | $549.86 | BUY | 90 | $49,487.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $643.50 | 1.3% | 12 |
| 2026-05-29 14:42:00 | $549.72 | BUY | 90 | $49,474.40 | 2026-06-10 09:36:00 | $555.40 | Sold | $511.65 | 1.03% | 12 |
| 2026-05-29 14:41:00 | $549.87 | BUY | 90 | $49,488.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $642.60 | 1.3% | 12 |
| 2026-05-29 14:40:00 | $549.79 | BUY | 90 | $49,480.70 | 2026-06-10 09:36:00 | $555.40 | Sold | $505.31 | 1.02% | 12 |
| 2026-05-29 14:39:00 | $549.72 | BUY | 90 | $49,475.00 | 2026-06-10 09:36:00 | $555.40 | Sold | $510.97 | 1.03% | 12 |
| 2026-05-29 14:38:00 | $550.24 | BUY | 90 | $49,521.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $608.99 | 1.23% | 12 |
| 2026-05-29 14:37:00 | $549.78 | BUY | 90 | $49,480.20 | 2026-06-10 09:36:00 | $555.40 | Sold | $505.80 | 1.02% | 12 |
| 2026-05-29 14:36:00 | $549.85 | BUY | 90 | $49,486.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.40 | 1.3% | 12 |
| 2026-05-29 14:25:00 | $550.43 | BUY | 90 | $49,538.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $592.20 | 1.2% | 12 |
| 2026-05-29 14:21:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $629.99 | 1.27% | 12 |
| 2026-05-29 14:20:00 | $550.10 | BUY | 90 | $49,509.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $621.54 | 1.26% | 12 |
| 2026-05-29 14:17:00 | $550.01 | BUY | 90 | $49,501.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $629.91 | 1.27% | 12 |
| 2026-05-29 14:16:00 | $550.01 | BUY | 90 | $49,500.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.00 | 1.27% | 12 |
| 2026-05-29 14:09:00 | $550.41 | BUY | 90 | $49,536.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $594.45 | 1.2% | 12 |
| 2026-05-29 14:08:00 | $550.39 | BUY | 90 | $49,534.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $596.18 | 1.2% | 12 |
| 2026-05-29 14:07:00 | $550.40 | BUY | 90 | $49,536.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $594.90 | 1.2% | 12 |
| 2026-05-29 14:03:00 | $549.66 | BUY | 90 | $49,469.50 | 2026-06-10 09:36:00 | $555.40 | Sold | $516.49 | 1.04% | 12 |
| 2026-05-29 14:02:00 | $549.81 | BUY | 90 | $49,482.90 | 2026-06-10 09:36:00 | $555.40 | Sold | $503.10 | 1.02% | 12 |
| 2026-05-29 14:01:00 | $549.93 | BUY | 90 | $49,493.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $637.65 | 1.29% | 12 |
| 2026-05-29 14:00:00 | $549.59 | BUY | 90 | $49,462.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $523.35 | 1.06% | 12 |
| 2026-05-29 13:59:00 | $549.59 | BUY | 90 | $49,463.10 | 2026-06-10 09:36:00 | $555.40 | Sold | $522.90 | 1.06% | 12 |
| 2026-05-29 13:58:00 | $550.34 | BUY | 90 | $49,530.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $600.48 | 1.21% | 12 |
| 2026-05-29 13:57:00 | $550.29 | BUY | 90 | $49,525.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $605.25 | 1.22% | 12 |
| 2026-05-29 13:56:00 | $550.23 | BUY | 90 | $49,520.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.20 | 1.23% | 12 |
| 2026-05-29 13:55:00 | $550.39 | BUY | 90 | $49,535.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.80 | 1.2% | 12 |
| 2026-05-29 13:54:00 | $550.39 | BUY | 90 | $49,535.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $595.80 | 1.2% | 12 |
| 2026-05-29 13:53:00 | $548.96 | BUY | 90 | $49,406.10 | 2026-06-10 09:35:00 | $555.00 | Sold | $543.88 | 1.1% | 12 |
| 2026-05-29 13:52:00 | $548.73 | BUY | 90 | $49,385.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $564.30 | 1.14% | 12 |
| 2026-05-29 13:51:00 | $548.63 | BUY | 90 | $49,376.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $573.49 | 1.16% | 12 |
| 2026-05-29 13:50:00 | $549.03 | BUY | 90 | $49,412.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $537.30 | 1.09% | 12 |
| 2026-05-29 13:49:00 | $548.35 | BUY | 90 | $49,351.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $598.50 | 1.21% | 12 |
| 2026-05-29 13:48:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.20 | 1.13% | 12 |
| 2026-05-29 13:47:00 | $548.81 | BUY | 90 | $49,393.10 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.85 | 1.13% | 12 |
| 2026-05-29 13:46:00 | $548.82 | BUY | 90 | $49,393.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $556.20 | 1.13% | 12 |
| 2026-05-29 13:45:00 | $548.94 | BUY | 90 | $49,404.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $545.65 | 1.1% | 12 |
| 2026-05-29 13:44:00 | $548.51 | BUY | 90 | $49,366.20 | 2026-06-10 09:35:00 | $555.00 | Sold | $583.78 | 1.18% | 12 |
| 2026-05-29 13:43:00 | $548.70 | BUY | 90 | $49,383.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $567.01 | 1.15% | 12 |
| 2026-05-29 13:42:00 | $549.06 | BUY | 90 | $49,415.70 | 2026-06-10 09:35:00 | $555.00 | Sold | $534.26 | 1.08% | 12 |
| 2026-05-29 13:41:00 | $548.55 | BUY | 90 | $49,369.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $580.51 | 1.18% | 12 |
| 2026-05-29 13:40:00 | $548.85 | BUY | 90 | $49,396.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $553.50 | 1.12% | 12 |
| 2026-05-29 13:39:00 | $548.75 | BUY | 90 | $49,387.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $562.50 | 1.14% | 12 |
| 2026-05-29 13:38:00 | $549.26 | BUY | 90 | $49,433.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $516.60 | 1.05% | 12 |
| 2026-05-29 13:37:00 | $549.20 | BUY | 90 | $49,428.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $521.56 | 1.06% | 12 |
| 2026-05-29 13:36:00 | $549.26 | BUY | 90 | $49,432.90 | 2026-06-10 09:35:00 | $555.00 | Sold | $517.05 | 1.05% | 12 |
| 2026-05-29 13:35:00 | $549.31 | BUY | 90 | $49,437.90 | 2026-06-10 09:35:00 | $555.00 | Sold | $512.15 | 1.04% | 12 |
| 2026-05-29 13:34:00 | $549.30 | BUY | 90 | $49,436.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:33:00 | $549.30 | BUY | 90 | $49,436.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:32:00 | $549.16 | BUY | 90 | $49,424.40 | 2026-06-10 09:35:00 | $555.00 | Sold | $525.60 | 1.06% | 12 |
| 2026-05-29 13:31:00 | $549.19 | BUY | 90 | $49,426.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $523.19 | 1.06% | 12 |
| 2026-05-29 13:30:00 | $549.05 | BUY | 90 | $49,414.50 | 2026-06-10 09:35:00 | $555.00 | Sold | $535.49 | 1.08% | 12 |
| 2026-05-29 13:29:00 | $549.07 | BUY | 90 | $49,416.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $533.70 | 1.08% | 12 |
| 2026-05-29 13:28:00 | $548.44 | BUY | 90 | $49,359.60 | 2026-06-10 09:35:00 | $555.00 | Sold | $590.40 | 1.2% | 12 |
| 2026-05-29 13:27:00 | $548.77 | BUY | 90 | $49,389.30 | 2026-06-10 09:35:00 | $555.00 | Sold | $560.70 | 1.14% | 12 |
| 2026-05-29 13:26:00 | $549.20 | BUY | 90 | $49,428.00 | 2026-06-10 09:35:00 | $555.00 | Sold | $522.00 | 1.06% | 12 |
| 2026-05-29 13:25:00 | $549.22 | BUY | 90 | $49,429.80 | 2026-06-10 09:35:00 | $555.00 | Sold | $520.20 | 1.05% | 12 |
| 2026-05-29 13:24:00 | $549.63 | BUY | 90 | $49,466.70 | 2026-06-10 09:36:00 | $555.40 | Sold | $519.30 | 1.05% | 12 |
| 2026-05-29 13:23:00 | $549.70 | BUY | 90 | $49,472.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $513.45 | 1.04% | 12 |
| 2026-05-29 13:22:00 | $549.50 | BUY | 90 | $49,455.00 | 2026-06-10 09:36:00 | $555.40 | Sold | $531.00 | 1.07% | 12 |
| 2026-05-29 13:21:00 | $550.00 | BUY | 90 | $49,500.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $630.90 | 1.27% | 12 |
| 2026-05-29 13:20:00 | $550.13 | BUY | 90 | $49,511.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $619.20 | 1.25% | 12 |
| 2026-05-29 13:19:00 | $550.67 | BUY | 90 | $49,560.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $570.24 | 1.15% | 12 |
| 2026-05-29 13:18:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:17:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:16:00 | $550.23 | BUY | 90 | $49,520.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $610.65 | 1.23% | 12 |
| 2026-05-29 13:15:00 | $550.31 | BUY | 90 | $49,527.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $603.45 | 1.22% | 12 |
| 2026-05-29 13:14:00 | $549.85 | BUY | 90 | $49,486.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.85 | 1.3% | 12 |
| 2026-05-29 13:13:00 | $549.84 | BUY | 90 | $49,485.60 | 2026-06-10 09:36:00 | $555.40 | Sold | $500.40 | 1.01% | 12 |
| 2026-05-29 13:12:00 | $549.85 | BUY | 90 | $49,486.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $644.40 | 1.3% | 12 |
| 2026-05-29 13:11:00 | $550.42 | BUY | 90 | $49,537.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $593.10 | 1.2% | 12 |
| 2026-05-29 13:10:00 | $550.71 | BUY | 90 | $49,563.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $567.45 | 1.14% | 12 |
| 2026-05-29 13:09:00 | $550.61 | BUY | 90 | $49,554.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $576.13 | 1.16% | 12 |
| 2026-05-29 13:08:00 | $550.58 | BUY | 90 | $49,552.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.65 | 1.17% | 12 |
| 2026-05-29 13:07:00 | $550.91 | BUY | 90 | $49,581.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $549.45 | 1.11% | 12 |
| 2026-05-29 13:06:00 | $550.85 | BUY | 90 | $49,576.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $554.85 | 1.12% | 12 |
| 2026-05-29 13:05:00 | $551.07 | BUY | 90 | $49,596.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $534.60 | 1.08% | 12 |
| 2026-05-29 13:04:00 | $551.47 | BUY | 90 | $49,632.30 | 2026-06-10 09:38:00 | $557.73 | Sold | $563.33 | 1.14% | 12 |
| 2026-05-29 13:03:00 | $551.49 | BUY | 90 | $49,634.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $561.54 | 1.13% | 12 |
| 2026-05-29 13:02:00 | $551.48 | BUY | 90 | $49,633.20 | 2026-06-10 09:38:00 | $557.73 | Sold | $562.44 | 1.13% | 12 |
| 2026-05-29 13:01:00 | $551.76 | BUY | 90 | $49,658.40 | 2026-06-10 09:38:00 | $557.73 | Sold | $537.24 | 1.08% | 12 |
| 2026-05-29 13:00:00 | $551.18 | BUY | 90 | $49,606.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $524.70 | 1.06% | 12 |
| 2026-05-29 12:59:00 | $551.14 | BUY | 90 | $49,602.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $528.17 | 1.06% | 12 |
| 2026-05-29 12:58:00 | $551.09 | BUY | 90 | $49,598.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $532.80 | 1.07% | 12 |
| 2026-05-29 12:57:00 | $551.26 | BUY | 90 | $49,613.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $517.28 | 1.04% | 12 |
| 2026-05-29 12:56:00 | $550.78 | BUY | 90 | $49,569.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $561.11 | 1.13% | 12 |
| 2026-05-29 12:55:00 | $551.61 | BUY | 90 | $49,645.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $550.53 | 1.11% | 12 |
| 2026-05-29 12:54:00 | $551.34 | BUY | 90 | $49,620.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $510.30 | 1.03% | 12 |
| 2026-05-29 12:53:00 | $550.58 | BUY | 90 | $49,552.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.92 | 1.17% | 12 |
| 2026-05-29 12:52:00 | $550.58 | BUY | 90 | $49,552.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $578.30 | 1.17% | 12 |
| 2026-05-29 12:51:00 | $551.33 | BUY | 90 | $49,619.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $511.20 | 1.03% | 12 |
| 2026-05-29 12:50:00 | $550.32 | BUY | 90 | $49,528.80 | 2026-06-10 09:37:00 | $557.01 | Sold | $602.09 | 1.22% | 12 |
| 2026-05-29 12:49:00 | $550.27 | BUY | 90 | $49,523.90 | 2026-06-10 09:37:00 | $557.01 | Sold | $607.05 | 1.23% | 12 |
| 2026-05-29 12:48:00 | $550.48 | BUY | 90 | $49,543.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $587.70 | 1.19% | 12 |
| 2026-05-29 12:47:00 | $550.85 | BUY | 90 | $49,576.30 | 2026-06-10 09:37:00 | $557.01 | Sold | $554.62 | 1.12% | 12 |
| 2026-05-29 12:46:00 | $550.66 | BUY | 90 | $49,559.40 | 2026-06-10 09:37:00 | $557.01 | Sold | $571.50 | 1.15% | 12 |
| 2026-05-29 12:45:00 | $550.89 | BUY | 90 | $49,580.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $550.80 | 1.11% | 12 |
| 2026-05-29 12:44:00 | $550.89 | BUY | 90 | $49,579.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $551.25 | 1.11% | 12 |
| 2026-05-29 12:43:00 | $550.88 | BUY | 90 | $49,579.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $551.94 | 1.11% | 12 |
| 2026-05-29 12:42:00 | $550.44 | BUY | 90 | $49,539.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $591.75 | 1.19% | 12 |
| 2026-05-29 12:41:00 | $551.22 | BUY | 90 | $49,609.50 | 2026-06-10 09:37:00 | $557.01 | Sold | $521.39 | 1.05% | 12 |
| 2026-05-29 12:40:00 | $551.23 | BUY | 90 | $49,610.20 | 2026-06-10 09:37:00 | $557.01 | Sold | $520.65 | 1.05% | 12 |
| 2026-05-29 12:39:00 | $551.03 | BUY | 90 | $49,592.70 | 2026-06-10 09:37:00 | $557.01 | Sold | $538.20 | 1.09% | 12 |
| 2026-05-29 12:38:00 | $551.40 | BUY | 90 | $49,626.00 | 2026-06-10 09:37:00 | $557.01 | Sold | $504.93 | 1.02% | 12 |
| 2026-05-29 12:37:00 | $551.69 | BUY | 90 | $49,652.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $543.54 | 1.09% | 12 |
| 2026-05-29 12:36:00 | $551.55 | BUY | 90 | $49,639.50 | 2026-06-10 09:38:00 | $557.73 | Sold | $556.14 | 1.12% | 12 |
| 2026-05-29 12:35:00 | $551.25 | BUY | 90 | $49,612.10 | 2026-06-10 09:37:00 | $557.01 | Sold | $518.85 | 1.05% | 12 |
| 2026-05-29 12:34:00 | $551.56 | BUY | 90 | $49,640.80 | 2026-06-10 09:38:00 | $557.73 | Sold | $554.88 | 1.12% | 12 |
| 2026-05-29 12:33:00 | $551.49 | BUY | 90 | $49,634.10 | 2026-06-10 09:38:00 | $557.73 | Sold | $561.54 | 1.13% | 12 |
| 2026-05-29 12:32:00 | $550.79 | BUY | 90 | $49,570.60 | 2026-06-10 09:37:00 | $557.01 | Sold | $560.25 | 1.13% | 12 |
| 2026-05-29 12:31:00 | $551.91 | BUY | 90 | $49,672.00 | 2026-06-10 09:38:00 | $557.73 | Sold | $523.63 | 1.05% | 12 |
| 2026-05-29 12:30:00 | $551.88 | BUY | 90 | $49,669.20 | 2026-06-10 09:38:00 | $557.73 | Sold | $526.44 | 1.06% | 12 |
| 2026-05-29 12:29:00 | $552.81 | BUY | 90 | $49,753.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:28:00 | $552.15 | BUY | 90 | $49,693.60 | 2026-06-10 09:38:00 | $557.73 | Sold | $501.98 | 1.01% | 12 |
| 2026-05-29 12:27:00 | $552.47 | BUY | 90 | $49,722.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:26:00 | $552.71 | BUY | 90 | $49,743.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:25:00 | $553.13 | BUY | 90 | $49,781.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:24:00 | $553.24 | BUY | 90 | $49,792.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:23:00 | $553.38 | BUY | 90 | $49,804.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:22:00 | $553.25 | BUY | 90 | $49,792.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:21:00 | $552.82 | BUY | 90 | $49,754.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:20:00 | $552.85 | BUY | 90 | $49,756.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:19:00 | $552.75 | BUY | 90 | $49,747.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:18:00 | $553.02 | BUY | 90 | $49,771.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:17:00 | $552.74 | BUY | 90 | $49,746.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:16:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:15:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:14:00 | $553.01 | BUY | 90 | $49,771.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:13:00 | $553.00 | BUY | 90 | $49,770.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:12:00 | $553.28 | BUY | 90 | $49,795.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:11:00 | $552.84 | BUY | 90 | $49,755.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:10:00 | $553.86 | BUY | 90 | $49,847.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:09:00 | $552.93 | BUY | 90 | $49,763.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:08:00 | $553.85 | BUY | 90 | $49,846.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:07:00 | $553.51 | BUY | 90 | $49,816.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:06:00 | $553.98 | BUY | 90 | $49,858.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:05:00 | $553.93 | BUY | 90 | $49,853.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:04:00 | $554.40 | BUY | 90 | $49,896.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:03:00 | $554.56 | BUY | 90 | $49,910.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:02:00 | $554.22 | BUY | 90 | $49,879.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:01:00 | $554.48 | BUY | 90 | $49,902.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 12:00:00 | $554.85 | BUY | 90 | $49,936.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:59:00 | $554.48 | BUY | 90 | $49,902.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:58:00 | $554.97 | BUY | 90 | $49,947.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:57:00 | $554.63 | BUY | 90 | $49,916.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:56:00 | $554.49 | BUY | 90 | $49,904.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:55:00 | $554.51 | BUY | 90 | $49,906.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:54:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:53:00 | $554.79 | BUY | 90 | $49,931.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:52:00 | $554.23 | BUY | 90 | $49,880.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:51:00 | $554.23 | BUY | 90 | $49,880.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:50:00 | $554.81 | BUY | 90 | $49,932.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:49:00 | $554.98 | BUY | 90 | $49,948.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:48:00 | $554.63 | BUY | 90 | $49,916.70 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:47:00 | $554.99 | BUY | 90 | $49,949.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:46:00 | $554.99 | BUY | 90 | $49,949.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:44:00 | $554.92 | BUY | 90 | $49,942.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:43:00 | $554.18 | BUY | 90 | $49,876.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:42:00 | $554.59 | BUY | 90 | $49,913.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:41:00 | $555.16 | BUY | 90 | $49,964.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:40:00 | $554.49 | BUY | 90 | $49,904.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:39:00 | $554.38 | BUY | 90 | $49,894.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:38:00 | $553.76 | BUY | 90 | $49,838.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:37:00 | $554.97 | BUY | 90 | $49,947.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:36:00 | $554.38 | BUY | 90 | $49,894.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:35:00 | $554.54 | BUY | 90 | $49,908.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:34:00 | $553.66 | BUY | 90 | $49,829.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:33:00 | $553.86 | BUY | 90 | $49,847.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:32:00 | $553.55 | BUY | 90 | $49,819.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:31:00 | $554.69 | BUY | 90 | $49,922.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:30:00 | $554.37 | BUY | 90 | $49,893.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:29:00 | $554.92 | BUY | 90 | $49,943.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:28:00 | $554.89 | BUY | 90 | $49,940.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:27:00 | $554.78 | BUY | 90 | $49,930.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:26:00 | $554.70 | BUY | 90 | $49,923.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:25:00 | $554.35 | BUY | 90 | $49,891.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:24:00 | $554.11 | BUY | 90 | $49,869.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:23:00 | $553.81 | BUY | 90 | $49,842.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:22:00 | $553.84 | BUY | 90 | $49,845.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:21:00 | $554.02 | BUY | 90 | $49,861.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:20:00 | $554.88 | BUY | 90 | $49,939.20 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:19:00 | $554.29 | BUY | 90 | $49,886.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:18:00 | $554.42 | BUY | 90 | $49,898.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:17:00 | $553.65 | BUY | 90 | $49,828.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:16:00 | $554.21 | BUY | 90 | $49,878.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:15:00 | $554.37 | BUY | 90 | $49,893.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:14:00 | $553.59 | BUY | 90 | $49,823.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:13:00 | $553.96 | BUY | 90 | $49,856.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:12:00 | $554.39 | BUY | 90 | $49,895.10 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:11:00 | $554.56 | BUY | 90 | $49,910.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:10:00 | $554.42 | BUY | 90 | $49,897.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:09:00 | $554.32 | BUY | 90 | $49,888.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:08:00 | $555.20 | BUY | 90 | $49,968.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:07:00 | $555.20 | BUY | 90 | $49,968.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:06:00 | $555.00 | BUY | 90 | $49,950.00 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:05:00 | $555.14 | BUY | 90 | $49,962.60 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:04:00 | $555.68 | BUY | 90 | $50,011.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:03:00 | $555.41 | BUY | 90 | $49,986.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:02:00 | $555.01 | BUY | 90 | $49,950.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 11:01:00 | $555.07 | BUY | 90 | $49,956.30 | - | - | Hold | - | - | 17 |
| 2026-05-29 10:57:00 | $557.01 | BUY | 90 | $50,130.90 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:56:00 | $556.02 | BUY | 90 | $50,041.80 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:55:00 | $556.75 | BUY | 90 | $50,107.50 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:54:00 | $556.56 | BUY | 90 | $50,090.40 | - | - | Hold | - | - | 17 |
| 2026-05-29 09:47:00 | $556.98 | BUY | 90 | $50,128.20 | - | - | Hold | - | - | 17 |
| 2026-05-27 11:56:00 | $578.86 | SELL | 90 | $52,097.00 | - | - | - | - | ||
| 2026-05-27 11:54:00 | $579.09 | SELL | 90 | $52,118.10 | - | - | - | - | ||
| 2026-05-27 11:53:00 | $578.75 | SELL | 90 | $52,087.90 | - | - | - | - | ||
| 2026-05-27 11:51:00 | $578.82 | SELL | 90 | $52,093.80 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $578.67 | SELL | 90 | $52,079.90 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $578.64 | SELL | 90 | $52,077.60 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $578.93 | SELL | 90 | $52,103.70 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $578.71 | SELL | 90 | $52,083.80 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $578.81 | SELL | 90 | $52,092.50 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $578.88 | SELL | 90 | $52,099.20 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $578.69 | SELL | 90 | $52,082.10 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $579.28 | SELL | 90 | $52,135.20 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $578.75 | SELL | 90 | $52,087.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $578.78 | SELL | 90 | $52,090.20 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $580.13 | SELL | 90 | $52,211.70 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $578.39 | SELL | 90 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $578.39 | SELL | 90 | $52,055.10 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $578.40 | SELL | 90 | $52,056.00 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $579.86 | SELL | 90 | $52,187.40 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $578.00 | SELL | 90 | $52,020.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $577.40 | SELL | 90 | $51,966.00 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $578.50 | SELL | 90 | $52,065.00 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $578.00 | SELL | 90 | $52,019.90 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $577.95 | SELL | 90 | $52,015.90 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $578.21 | SELL | 90 | $52,038.40 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $578.37 | SELL | 90 | $52,053.30 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $578.45 | SELL | 90 | $52,060.10 | - | - | - | - | ||
| 2026-05-26 15:40:00 | $577.90 | SELL | 90 | $52,011.00 | - | - | - | - | ||
| 2026-05-26 15:39:00 | $577.87 | SELL | 90 | $52,008.10 | - | - | - | - | ||
| 2026-05-21 09:33:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $2,058.11 | 4.12% | 5 |
| 2026-05-21 09:32:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,825.91 | 3.64% | 5 |
| 2026-05-21 09:31:00 | $557.58 | BUY | 90 | $50,181.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,826.36 | 3.64% | 5 |
| 2026-05-21 09:30:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,716.11 | 3.41% | 5 |
| 2026-05-20 13:40:00 | $561.89 | BUY | 90 | $50,570.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,438.06 | 2.84% | 6 |
| 2026-05-20 13:35:00 | $561.78 | BUY | 90 | $50,559.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,448.36 | 2.86% | 6 |
| 2026-05-20 13:34:00 | $561.87 | BUY | 90 | $50,568.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,439.77 | 2.85% | 6 |
| 2026-05-20 13:33:00 | $561.81 | BUY | 90 | $50,562.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.51 | 2.86% | 6 |
| 2026-05-20 13:31:00 | $561.81 | BUY | 90 | $50,562.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.21 | 2.86% | 6 |
| 2026-05-20 13:30:00 | $561.81 | BUY | 90 | $50,562.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,445.66 | 2.86% | 6 |
| 2026-05-20 13:29:00 | $561.78 | BUY | 90 | $50,559.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,448.36 | 2.86% | 6 |
| 2026-05-20 13:26:00 | $561.67 | BUY | 90 | $50,550.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,457.40 | 2.88% | 6 |
| 2026-05-20 13:25:00 | $561.84 | BUY | 90 | $50,565.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,442.51 | 2.85% | 6 |
| 2026-05-19 11:23:00 | $571.62 | SELL | 90 | $51,445.90 | - | - | - | - | ||
| 2026-05-19 11:21:00 | $572.03 | SELL | 90 | $51,482.60 | - | - | - | - | ||
| 2026-05-19 11:18:00 | $571.57 | SELL | 90 | $51,441.70 | - | - | - | - | ||
| 2026-05-19 11:17:00 | $571.64 | SELL | 90 | $51,447.60 | - | - | - | - | ||
| 2026-05-19 11:16:00 | $571.64 | SELL | 90 | $51,447.60 | - | - | - | - | ||
| 2026-05-19 11:15:00 | $571.66 | SELL | 90 | $51,449.40 | - | - | - | - | ||
| 2026-05-19 11:13:00 | $571.64 | SELL | 90 | $51,447.10 | - | - | - | - | ||
| 2026-05-19 10:56:00 | $571.60 | SELL | 90 | $51,444.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-19 10:32:00 | $570.26 | SELL | 90 | $51,323.40 | - | - | - | - | ||
| 2026-05-19 09:54:00 | $560.23 | BUY | 90 | $50,420.70 | 2026-05-19 10:32:00 | $570.26 | Sold | $902.70 | 1.79% | 0 |
| 2026-05-19 09:53:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-05-19 10:32:00 | $570.26 | Sold | $629.10 | 1.24% | 0 |
| 2026-05-19 09:52:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-05-19 10:56:00 | $571.60 | Sold | $618.30 | 1.22% | 0 |
| 2026-05-19 09:40:00 | $570.89 | SELL | 90 | $51,380.10 | - | - | - | - | ||
| 2026-05-19 09:35:00 | $569.43 | SELL | 90 | $51,248.70 | - | - | - | - | ||
| 2026-05-19 09:34:00 | $567.68 | SELL | 90 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 09:33:00 | $567.69 | SELL | 90 | $51,092.10 | - | - | - | - | ||
| 2026-05-19 09:31:00 | $565.28 | BUY | 90 | $50,875.20 | 2026-05-19 09:40:00 | $570.89 | Sold | $504.90 | 0.99% | 0 |
| 2026-05-18 13:33:00 | $570.68 | SELL | 90 | $51,361.20 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $570.39 | SELL | 90 | $51,335.20 | - | - | - | - | ||
| 2026-05-18 10:15:00 | $561.01 | BUY | 90 | $50,490.90 | 2026-05-18 13:19:00 | $570.39 | Sold | $844.33 | 1.67% | 0 |
| 2026-05-18 10:14:00 | $564.00 | BUY | 90 | $50,760.00 | 2026-05-18 13:19:00 | $570.39 | Sold | $575.23 | 1.13% | 0 |
| 2026-05-18 10:07:00 | $565.51 | BUY | 90 | $50,895.90 | 2026-05-19 10:56:00 | $571.60 | Sold | $548.10 | 1.08% | 1 |
| 2026-05-18 10:02:00 | $570.98 | SELL | 90 | $51,388.20 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $570.65 | SELL | 90 | $51,358.50 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $570.00 | SELL | 90 | $51,300.00 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-05-18 10:02:00 | $570.98 | Sold | $505.80 | 0.99% | 0 |
| 2026-05-18 09:39:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-05-19 10:56:00 | $571.60 | Sold | $551.70 | 1.08% | 1 |
| 2026-05-18 09:38:00 | $565.45 | BUY | 90 | $50,890.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $553.50 | 1.09% | 1 |
| 2026-05-18 09:37:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-05-18 10:02:00 | $570.98 | Sold | $512.10 | 1.01% | 0 |
| 2026-05-18 09:36:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-05-18 10:02:00 | $570.98 | Sold | $523.80 | 1.03% | 0 |
| 2026-05-18 09:35:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-05-19 10:56:00 | $571.60 | Sold | $504.00 | 0.99% | 1 |
| 2026-05-18 09:33:00 | $567.39 | BUY | 90 | $51,065.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $943.01 | 1.85% | 8 |
| 2026-05-18 09:31:00 | $569.18 | BUY | 90 | $51,226.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $781.91 | 1.53% | 8 |
| 2026-05-18 09:30:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $708.11 | 1.38% | 8 |
| 2026-05-15 15:16:00 | $565.84 | BUY | 90 | $50,925.60 | 2026-05-19 10:56:00 | $571.60 | Sold | $518.40 | 1.02% | 4 |
| 2026-05-15 15:14:00 | $565.68 | BUY | 90 | $50,911.20 | 2026-05-19 10:56:00 | $571.60 | Sold | $532.80 | 1.05% | 4 |
| 2026-05-15 15:13:00 | $565.56 | BUY | 90 | $50,900.40 | 2026-05-19 10:56:00 | $571.60 | Sold | $543.60 | 1.07% | 4 |
| 2026-05-15 15:10:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-05-19 10:56:00 | $571.60 | Sold | $515.70 | 1.01% | 4 |
| 2026-05-15 15:08:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $517.50 | 1.02% | 4 |
| 2026-05-15 15:07:00 | $565.65 | BUY | 90 | $50,908.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $535.50 | 1.05% | 4 |
| 2026-05-15 14:21:00 | $565.70 | BUY | 90 | $50,913.00 | 2026-05-19 10:56:00 | $571.60 | Sold | $531.00 | 1.04% | 4 |
| 2026-05-15 14:19:00 | $565.63 | BUY | 90 | $50,906.70 | 2026-05-19 10:56:00 | $571.60 | Sold | $537.30 | 1.06% | 4 |
| 2026-05-15 14:18:00 | $565.62 | BUY | 90 | $50,905.80 | 2026-05-19 10:56:00 | $571.60 | Sold | $538.20 | 1.06% | 4 |
| 2026-05-15 14:16:00 | $565.94 | BUY | 90 | $50,934.80 | 2026-05-19 10:56:00 | $571.60 | Sold | $509.17 | 1% | 4 |
| 2026-05-15 14:13:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-05-19 11:21:00 | $572.03 | Sold | $501.17 | 0.98% | 4 |
| 2026-05-15 14:07:00 | $566.57 | BUY | 90 | $50,991.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,016.45 | 1.99% | 11 |
| 2026-05-15 12:10:00 | $566.31 | BUY | 90 | $50,967.90 | 2026-05-19 11:21:00 | $572.03 | Sold | $514.67 | 1.01% | 4 |
| 2026-05-15 12:06:00 | $566.52 | BUY | 90 | $50,986.80 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,021.31 | 2% | 11 |
| 2026-05-15 12:05:00 | $566.66 | BUY | 90 | $50,998.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,009.16 | 1.98% | 11 |
| 2026-05-15 12:01:00 | $566.51 | BUY | 90 | $50,985.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,022.21 | 2% | 11 |
| 2026-05-15 11:53:00 | $566.43 | BUY | 90 | $50,978.20 | 2026-05-19 11:21:00 | $572.03 | Sold | $504.32 | 0.99% | 4 |
| 2026-05-15 11:52:00 | $566.11 | BUY | 90 | $50,949.90 | 2026-05-19 11:21:00 | $572.03 | Sold | $532.67 | 1.05% | 4 |
| 2026-05-15 11:51:00 | $566.53 | BUY | 90 | $50,987.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,020.45 | 2% | 11 |
| 2026-05-15 11:49:00 | $566.54 | BUY | 90 | $50,988.60 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,019.51 | 2% | 11 |
| 2026-05-15 11:48:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-05-19 11:21:00 | $572.03 | Sold | $511.97 | 1% | 4 |
| 2026-05-15 11:46:00 | $566.25 | BUY | 90 | $50,962.10 | 2026-05-19 11:21:00 | $572.03 | Sold | $520.52 | 1.02% | 4 |
| 2026-05-15 11:44:00 | $566.28 | BUY | 90 | $50,965.20 | 2026-05-19 11:21:00 | $572.03 | Sold | $517.37 | 1.02% | 4 |
| 2026-05-15 11:43:00 | $566.26 | BUY | 90 | $50,963.40 | 2026-05-19 11:21:00 | $572.03 | Sold | $519.17 | 1.02% | 4 |
| 2026-05-15 11:42:00 | $566.57 | BUY | 90 | $50,991.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,016.81 | 1.99% | 11 |
| 2026-05-15 11:41:00 | $566.58 | BUY | 90 | $50,992.20 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,015.91 | 1.99% | 11 |
| 2026-05-15 11:40:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-05-19 11:21:00 | $572.03 | Sold | $513.77 | 1.01% | 4 |
| 2026-05-15 11:38:00 | $565.95 | BUY | 90 | $50,935.50 | 2026-05-19 10:56:00 | $571.60 | Sold | $508.50 | 1% | 4 |
| 2026-05-15 11:37:00 | $566.69 | BUY | 90 | $51,001.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $1,006.43 | 1.97% | 11 |
| 2026-05-15 11:36:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $995.21 | 1.95% | 11 |
| 2026-05-15 11:35:00 | $566.81 | BUY | 90 | $51,012.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $995.21 | 1.95% | 11 |
| 2026-05-15 11:33:00 | $567.05 | BUY | 90 | $51,034.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $974.02 | 1.91% | 11 |
| 2026-05-15 11:32:00 | $566.86 | BUY | 90 | $51,017.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $990.71 | 1.94% | 11 |
| 2026-05-15 11:29:00 | $566.94 | BUY | 90 | $51,024.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $983.96 | 1.93% | 11 |
| 2026-05-15 11:28:00 | $566.39 | BUY | 90 | $50,975.10 | 2026-05-19 11:21:00 | $572.03 | Sold | $507.47 | 1% | 4 |
| 2026-05-15 11:25:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-05-26 15:39:00 | $577.87 | Sold | $980.81 | 1.92% | 11 |
| 2026-05-15 11:14:00 | $566.47 | BUY | 90 | $50,982.30 | 2026-05-19 11:21:00 | $572.03 | Sold | $500.27 | 0.98% | 4 |
| 2026-05-15 11:13:00 | $567.05 | BUY | 90 | $51,034.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $973.61 | 1.91% | 11 |
| 2026-05-15 11:11:00 | $567.13 | BUY | 90 | $51,041.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $966.41 | 1.89% | 11 |
| 2026-05-15 11:10:00 | $567.16 | BUY | 90 | $51,044.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $963.71 | 1.89% | 11 |
| 2026-05-15 11:09:00 | $567.11 | BUY | 90 | $51,039.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $968.21 | 1.9% | 11 |
| 2026-05-15 11:08:00 | $567.17 | BUY | 90 | $51,045.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $962.57 | 1.89% | 11 |
| 2026-05-15 11:07:00 | $566.96 | BUY | 90 | $51,026.40 | 2026-05-26 15:39:00 | $577.87 | Sold | $981.71 | 1.92% | 11 |
| 2026-05-15 11:06:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $914.21 | 1.79% | 11 |
| 2026-05-15 11:05:00 | $567.79 | BUY | 90 | $51,101.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $907.01 | 1.77% | 11 |
| 2026-05-15 11:04:00 | $567.85 | BUY | 90 | $51,106.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $901.61 | 1.76% | 11 |
| 2026-05-15 11:03:00 | $567.89 | BUY | 90 | $51,110.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $898.01 | 1.76% | 11 |
| 2026-05-15 10:57:00 | $567.39 | BUY | 90 | $51,065.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $943.01 | 1.85% | 11 |
| 2026-05-15 10:40:00 | $568.03 | BUY | 90 | $51,122.70 | 2026-05-26 15:39:00 | $577.87 | Sold | $885.41 | 1.73% | 11 |
| 2026-05-15 10:39:00 | $567.90 | BUY | 90 | $51,111.00 | 2026-05-26 15:39:00 | $577.87 | Sold | $897.11 | 1.76% | 11 |
| 2026-05-15 09:46:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $829.61 | 1.62% | 11 |
| 2026-05-15 09:45:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $829.61 | 1.62% | 11 |
| 2026-05-15 09:44:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-05-26 15:39:00 | $577.87 | Sold | $829.61 | 1.62% | 11 |
| 2026-05-15 09:41:00 | $570.71 | BUY | 90 | $51,363.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $644.21 | 1.25% | 11 |
| 2026-05-15 09:40:00 | $570.51 | BUY | 90 | $51,345.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $662.21 | 1.29% | 11 |
| 2026-05-15 09:38:00 | $570.41 | BUY | 90 | $51,336.90 | 2026-05-26 15:39:00 | $577.87 | Sold | $671.21 | 1.31% | 11 |
| 2026-05-15 09:35:00 | $576.07 | SELL | 90 | $51,846.20 | - | - | - | - | ||
| 2026-05-15 09:34:00 | $572.53 | BUY | 90 | $51,527.70 | 2026-05-26 15:41:00 | $578.45 | Sold | $532.35 | 1.03% | 11 |
| 2026-05-15 09:33:00 | $575.93 | BUY | 90 | $51,833.70 | - | - | Hold | - | - | 31 |
| 2026-05-15 09:30:00 | $576.09 | BUY | 90 | $51,848.10 | - | - | Hold | - | - | 31 |
| 2026-05-14 09:44:00 | $568.69 | BUY | 90 | $51,182.10 | 2026-05-15 09:35:00 | $576.07 | Sold | $664.14 | 1.3% | 1 |
| 2026-05-14 09:43:00 | $569.43 | BUY | 90 | $51,248.70 | 2026-05-15 09:35:00 | $576.07 | Sold | $597.54 | 1.17% | 1 |
| 2026-05-14 09:42:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-05-15 09:35:00 | $576.07 | Sold | $546.24 | 1.06% | 1 |
| 2026-05-14 09:41:00 | $570.33 | BUY | 90 | $51,329.70 | 2026-05-15 09:35:00 | $576.07 | Sold | $516.54 | 1.01% | 1 |
| 2026-05-14 09:38:00 | $571.99 | BUY | 90 | $51,479.10 | 2026-05-26 15:39:00 | $577.87 | Sold | $529.01 | 1.03% | 12 |
| 2026-05-14 09:37:00 | $572.63 | BUY | 90 | $51,536.70 | 2026-05-26 15:41:00 | $578.45 | Sold | $523.35 | 1.02% | 12 |
| 2026-05-14 09:36:00 | $574.78 | BUY | 90 | $51,730.20 | - | - | Hold | - | - | 32 |
| 2026-05-14 09:34:00 | $576.21 | BUY | 90 | $51,858.90 | - | - | Hold | - | - | 32 |
| 2026-05-14 09:33:00 | $576.41 | BUY | 90 | $51,876.90 | - | - | Hold | - | - | 32 |
| 2026-05-14 09:31:00 | $579.38 | SELL | 90 | $52,144.20 | - | - | - | - | ||
| 2026-05-14 09:30:00 | $579.05 | BUY | 90 | $52,114.50 | - | - | Hold | - | - | 32 |
| 2026-05-13 15:16:00 | $575.12 | BUY | 90 | $51,760.80 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:10:00 | $575.21 | BUY | 90 | $51,769.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:09:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:08:00 | $575.07 | BUY | 90 | $51,756.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:05:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:03:00 | $575.43 | BUY | 90 | $51,788.70 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:02:00 | $575.01 | BUY | 90 | $51,751.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:01:00 | $575.44 | BUY | 90 | $51,789.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 15:00:00 | $575.31 | BUY | 90 | $51,778.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:58:00 | $575.14 | BUY | 90 | $51,762.80 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:57:00 | $574.95 | BUY | 90 | $51,745.50 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:56:00 | $575.21 | BUY | 90 | $51,768.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:55:00 | $575.26 | BUY | 90 | $51,773.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:54:00 | $575.11 | BUY | 90 | $51,759.90 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:53:00 | $575.25 | BUY | 90 | $51,772.70 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:52:00 | $575.16 | BUY | 90 | $51,764.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:51:00 | $575.48 | BUY | 90 | $51,793.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:50:00 | $575.49 | BUY | 90 | $51,794.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:48:00 | $575.31 | BUY | 90 | $51,778.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:46:00 | $575.06 | BUY | 90 | $51,755.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:45:00 | $574.94 | BUY | 90 | $51,744.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:44:00 | $575.19 | BUY | 90 | $51,767.10 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:43:00 | $575.48 | BUY | 90 | $51,793.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:42:00 | $575.53 | BUY | 90 | $51,797.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:27:00 | $575.54 | BUY | 90 | $51,798.20 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:22:00 | $575.38 | BUY | 90 | $51,784.10 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:19:00 | $575.40 | BUY | 90 | $51,786.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:15:00 | $574.96 | BUY | 90 | $51,746.40 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:13:00 | $575.48 | BUY | 90 | $51,792.80 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:12:00 | $575.42 | BUY | 90 | $51,788.10 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:11:00 | $575.47 | BUY | 90 | $51,792.30 | - | - | Hold | - | - | 33 |
| 2026-05-13 14:10:00 | $575.54 | BUY | 90 | $51,798.60 | - | - | Hold | - | - | 33 |
| 2026-05-13 09:59:00 | $584.35 | SELL | 90 | $52,591.50 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $584.18 | SELL | 90 | $52,576.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $582.51 | SELL | 90 | $52,425.90 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $582.65 | SELL | 90 | $52,438.50 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $582.72 | SELL | 90 | $52,444.80 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $582.37 | SELL | 90 | $52,413.30 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $574.84 | BUY | 90 | $51,735.60 | 2026-05-13 09:46:00 | $582.37 | Sold | $677.70 | 1.31% | 0 |
| 2026-05-13 09:33:00 | $576.82 | BUY | 90 | $51,913.80 | 2026-05-13 09:47:00 | $582.72 | Sold | $531.00 | 1.02% | 0 |
| 2026-05-13 09:31:00 | $576.74 | BUY | 90 | $51,906.60 | 2026-05-13 09:46:00 | $582.37 | Sold | $506.70 | 0.98% | 0 |
| 2026-05-13 09:30:00 | $578.17 | BUY | 90 | $52,035.30 | 2026-05-13 09:50:00 | $584.18 | Sold | $540.90 | 1.04% | 0 |
| 2026-05-12 15:55:00 | $583.34 | SELL | 90 | $52,500.10 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $583.10 | SELL | 90 | $52,478.90 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $583.06 | SELL | 90 | $52,475.70 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $583.14 | SELL | 90 | $52,482.50 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $583.21 | SELL | 90 | $52,488.90 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $583.28 | SELL | 90 | $52,494.80 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $583.15 | SELL | 90 | $52,483.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $583.10 | SELL | 90 | $52,479.00 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $583.09 | SELL | 90 | $52,478.10 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $583.10 | SELL | 90 | $52,479.20 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $583.02 | SELL | 90 | $52,471.80 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $582.78 | SELL | 90 | $52,450.20 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $581.60 | SELL | 90 | $52,344.00 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $581.14 | SELL | 90 | $52,302.60 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $581.29 | SELL | 90 | $52,316.10 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $581.38 | SELL | 90 | $52,324.20 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $580.79 | SELL | 90 | $52,270.60 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $581.41 | SELL | 90 | $52,326.90 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $580.83 | SELL | 90 | $52,274.70 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $579.97 | SELL | 90 | $52,197.30 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $579.33 | SELL | 90 | $52,139.90 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $579.43 | SELL | 90 | $52,148.70 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $580.05 | SELL | 90 | $52,204.50 | - | - | - | - | ||
| 2026-05-12 10:45:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:44:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:43:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:42:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $578.56 | SELL | 90 | $52,070.40 | - | - | - | - | ||
| 2026-05-12 10:34:00 | $577.75 | SELL | 90 | $51,997.50 | - | - | - | - | ||
| 2026-05-12 10:33:00 | $577.30 | SELL | 90 | $51,957.00 | - | - | - | - | ||
| 2026-05-12 10:32:00 | $576.74 | SELL | 90 | $51,906.60 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $576.79 | SELL | 90 | $51,911.10 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $577.19 | SELL | 90 | $51,947.10 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $577.10 | SELL | 90 | $51,939.00 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $576.76 | SELL | 90 | $51,908.40 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $576.04 | SELL | 90 | $51,843.60 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $575.71 | SELL | 90 | $51,813.90 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $575.96 | SELL | 90 | $51,836.40 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $575.50 | SELL | 90 | $51,795.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $575.50 | SELL | 90 | $51,794.60 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $575.90 | SELL | 90 | $51,831.00 | - | - | - | - | ||
| 2026-05-12 10:06:00 | $574.98 | SELL | 90 | $51,748.10 | - | - | - | - | ||
| 2026-05-12 09:57:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-05-12 09:55:00 | $574.37 | SELL | 90 | $51,693.30 | - | - | - | - | ||
| 2026-05-12 09:51:00 | $574.65 | SELL | 90 | $51,718.50 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $568.61 | BUY | 90 | $51,174.90 | 2026-05-12 09:51:00 | $574.65 | Sold | $543.60 | 1.06% | 0 |
| 2026-05-12 09:35:00 | $569.98 | BUY | 90 | $51,298.20 | 2026-05-12 10:20:00 | $575.90 | Sold | $532.80 | 1.04% | 0 |
| 2026-05-12 09:34:00 | $572.50 | SELL | 90 | $51,525.00 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $572.34 | SELL | 90 | $51,510.60 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $562.65 | BUY | 90 | $50,638.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $871.98 | 1.72% | 4 |
| 2026-05-08 15:39:00 | $562.51 | BUY | 90 | $50,625.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $884.70 | 1.75% | 4 |
| 2026-05-08 15:38:00 | $562.40 | BUY | 90 | $50,616.00 | 2026-05-12 09:32:00 | $572.34 | Sold | $894.57 | 1.77% | 4 |
| 2026-05-08 15:37:00 | $562.51 | BUY | 90 | $50,625.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $885.15 | 1.75% | 4 |
| 2026-05-08 15:36:00 | $562.39 | BUY | 90 | $50,615.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $895.23 | 1.77% | 4 |
| 2026-05-08 15:35:00 | $562.64 | BUY | 90 | $50,637.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $873.06 | 1.72% | 4 |
| 2026-05-08 15:33:00 | $562.70 | BUY | 90 | $50,643.00 | 2026-05-12 09:32:00 | $572.34 | Sold | $867.60 | 1.71% | 4 |
| 2026-05-08 15:31:00 | $562.72 | BUY | 90 | $50,644.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $865.80 | 1.71% | 4 |
| 2026-05-08 15:30:00 | $562.71 | BUY | 90 | $50,643.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $867.15 | 1.71% | 4 |
| 2026-05-08 15:29:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $927.90 | 1.83% | 4 |
| 2026-05-08 15:21:00 | $562.62 | BUY | 90 | $50,635.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $874.92 | 1.73% | 4 |
| 2026-05-08 15:19:00 | $562.72 | BUY | 90 | $50,644.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $865.80 | 1.71% | 4 |
| 2026-05-08 15:18:00 | $562.02 | BUY | 90 | $50,581.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $928.80 | 1.84% | 4 |
| 2026-05-08 15:17:00 | $562.71 | BUY | 90 | $50,643.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $867.15 | 1.71% | 4 |
| 2026-05-08 15:13:00 | $562.59 | BUY | 90 | $50,633.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $877.50 | 1.73% | 4 |
| 2026-05-08 14:51:00 | $562.57 | BUY | 90 | $50,631.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $879.05 | 1.74% | 4 |
| 2026-05-08 14:49:00 | $562.49 | BUY | 90 | $50,624.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $886.42 | 1.75% | 4 |
| 2026-05-08 14:48:00 | $562.71 | BUY | 90 | $50,643.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $866.96 | 1.71% | 4 |
| 2026-05-08 14:47:00 | $562.28 | BUY | 90 | $50,605.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $905.20 | 1.79% | 4 |
| 2026-05-08 14:46:00 | $562.58 | BUY | 90 | $50,632.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $878.22 | 1.73% | 4 |
| 2026-05-08 14:45:00 | $562.33 | BUY | 90 | $50,609.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $900.72 | 1.78% | 4 |
| 2026-05-08 14:44:00 | $562.59 | BUY | 90 | $50,633.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $877.07 | 1.73% | 4 |
| 2026-05-08 14:36:00 | $562.74 | BUY | 90 | $50,646.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $863.77 | 1.71% | 4 |
| 2026-05-08 13:13:00 | $562.63 | BUY | 90 | $50,636.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $873.90 | 1.73% | 4 |
| 2026-05-08 13:11:00 | $562.32 | BUY | 90 | $50,608.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $902.24 | 1.78% | 4 |
| 2026-05-08 13:10:00 | $562.14 | BUY | 90 | $50,592.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $918.30 | 1.82% | 4 |
| 2026-05-08 13:09:00 | $562.43 | BUY | 90 | $50,618.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $891.90 | 1.76% | 4 |
| 2026-05-08 13:08:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $992.70 | 1.97% | 4 |
| 2026-05-08 13:07:00 | $561.82 | BUY | 90 | $50,563.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $946.80 | 1.87% | 4 |
| 2026-05-08 13:06:00 | $561.52 | BUY | 90 | $50,536.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $973.78 | 1.93% | 4 |
| 2026-05-08 13:05:00 | $561.89 | BUY | 90 | $50,569.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $940.86 | 1.86% | 4 |
| 2026-05-08 13:04:00 | $561.76 | BUY | 90 | $50,558.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $952.20 | 1.88% | 4 |
| 2026-05-08 13:03:00 | $561.81 | BUY | 90 | $50,562.70 | 2026-05-12 09:32:00 | $572.34 | Sold | $947.89 | 1.87% | 4 |
| 2026-05-08 13:02:00 | $561.89 | BUY | 90 | $50,570.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $940.19 | 1.86% | 4 |
| 2026-05-08 13:01:00 | $561.27 | BUY | 90 | $50,514.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $996.30 | 1.97% | 4 |
| 2026-05-08 13:00:00 | $562.40 | BUY | 90 | $50,616.00 | 2026-05-12 09:32:00 | $572.34 | Sold | $894.60 | 1.77% | 4 |
| 2026-05-08 12:59:00 | $562.21 | BUY | 90 | $50,598.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $911.70 | 1.8% | 4 |
| 2026-05-08 11:58:00 | $562.74 | BUY | 90 | $50,646.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $864.45 | 1.71% | 4 |
| 2026-05-08 11:55:00 | $562.14 | BUY | 90 | $50,592.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $918.31 | 1.82% | 4 |
| 2026-05-08 11:54:00 | $561.95 | BUY | 90 | $50,575.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $934.76 | 1.85% | 4 |
| 2026-05-08 11:53:00 | $562.25 | BUY | 90 | $50,602.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $908.10 | 1.79% | 4 |
| 2026-05-08 11:52:00 | $561.88 | BUY | 90 | $50,568.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $941.85 | 1.86% | 4 |
| 2026-05-08 11:51:00 | $561.64 | BUY | 90 | $50,547.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $963.00 | 1.91% | 4 |
| 2026-05-08 11:50:00 | $561.61 | BUY | 90 | $50,544.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $965.70 | 1.91% | 4 |
| 2026-05-08 11:49:00 | $562.16 | BUY | 90 | $50,594.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $916.54 | 1.81% | 4 |
| 2026-05-08 11:47:00 | $562.44 | BUY | 90 | $50,619.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $890.97 | 1.76% | 4 |
| 2026-05-08 11:46:00 | $562.53 | BUY | 90 | $50,628.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $882.55 | 1.74% | 4 |
| 2026-05-08 11:45:00 | $562.30 | BUY | 90 | $50,606.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $904.05 | 1.79% | 4 |
| 2026-05-08 11:44:00 | $562.55 | BUY | 90 | $50,629.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $881.29 | 1.74% | 4 |
| 2026-05-08 11:43:00 | $562.09 | BUY | 90 | $50,588.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $922.50 | 1.82% | 4 |
| 2026-05-08 11:42:00 | $562.52 | BUY | 90 | $50,626.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $883.80 | 1.75% | 4 |
| 2026-05-08 11:39:00 | $562.37 | BUY | 90 | $50,613.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $897.41 | 1.77% | 4 |
| 2026-05-08 11:38:00 | $562.57 | BUY | 90 | $50,630.90 | 2026-05-12 09:32:00 | $572.34 | Sold | $879.75 | 1.74% | 4 |
| 2026-05-08 11:37:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $871.20 | 1.72% | 4 |
| 2026-05-08 11:36:00 | $562.60 | BUY | 90 | $50,633.60 | 2026-05-12 09:32:00 | $572.34 | Sold | $877.05 | 1.73% | 4 |
| 2026-05-08 11:35:00 | $562.51 | BUY | 90 | $50,625.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $885.15 | 1.75% | 4 |
| 2026-05-08 11:34:00 | $562.51 | BUY | 90 | $50,625.50 | 2026-05-12 09:32:00 | $572.34 | Sold | $885.07 | 1.75% | 4 |
| 2026-05-08 11:33:00 | $562.46 | BUY | 90 | $50,621.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $889.20 | 1.76% | 4 |
| 2026-05-08 11:32:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $887.40 | 1.75% | 4 |
| 2026-05-08 11:21:00 | $562.09 | BUY | 90 | $50,588.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $922.46 | 1.82% | 4 |
| 2026-05-08 11:20:00 | $561.87 | BUY | 90 | $50,568.30 | 2026-05-12 09:32:00 | $572.34 | Sold | $942.30 | 1.86% | 4 |
| 2026-05-08 11:19:00 | $562.28 | BUY | 90 | $50,605.20 | 2026-05-12 09:32:00 | $572.34 | Sold | $905.40 | 1.79% | 4 |
| 2026-05-08 11:18:00 | $562.39 | BUY | 90 | $50,615.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $895.50 | 1.77% | 4 |
| 2026-05-08 11:17:00 | $562.39 | BUY | 90 | $50,615.10 | 2026-05-12 09:32:00 | $572.34 | Sold | $895.50 | 1.77% | 4 |
| 2026-05-08 11:15:00 | $562.42 | BUY | 90 | $50,617.80 | 2026-05-12 09:32:00 | $572.34 | Sold | $892.80 | 1.76% | 4 |
| 2026-05-08 11:14:00 | $562.36 | BUY | 90 | $50,612.40 | 2026-05-12 09:32:00 | $572.34 | Sold | $898.20 | 1.77% | 4 |
| 2026-05-06 09:33:00 | $598.43 | SELL | 90 | $53,858.70 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $562.54 | BUY | 90 | $50,628.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,146.40 | 6.21% | 7 |
| 2026-04-24 11:25:00 | $562.47 | BUY | 90 | $50,622.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,152.70 | 6.23% | 12 |
| 2026-04-24 11:22:00 | $562.15 | BUY | 90 | $50,593.10 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,181.95 | 6.29% | 12 |
| 2026-04-24 11:20:00 | $561.94 | BUY | 90 | $50,574.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,200.40 | 6.33% | 12 |
| 2026-04-24 11:18:00 | $562.37 | BUY | 90 | $50,613.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,161.70 | 6.25% | 12 |
| 2026-04-24 11:17:00 | $562.38 | BUY | 90 | $50,614.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,160.39 | 6.24% | 12 |
| 2026-04-24 11:14:00 | $561.98 | BUY | 90 | $50,578.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,196.80 | 6.32% | 12 |
| 2026-04-24 11:13:00 | $562.35 | BUY | 90 | $50,611.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,163.50 | 6.25% | 12 |
| 2026-04-24 11:12:00 | $562.16 | BUY | 90 | $50,594.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,180.60 | 6.29% | 12 |
| 2026-04-24 11:02:00 | $562.48 | BUY | 90 | $50,623.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,151.80 | 6.23% | 12 |
| 2026-04-24 11:01:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,133.80 | 6.19% | 12 |
| 2026-04-24 11:00:00 | $561.04 | BUY | 90 | $50,493.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,281.40 | 6.5% | 12 |
| 2026-04-24 10:59:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,276.00 | 6.49% | 12 |
| 2026-04-24 10:02:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,168.00 | 6.26% | 12 |
| 2026-04-24 10:00:00 | $561.40 | BUY | 90 | $50,526.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,249.00 | 6.43% | 12 |
| 2026-04-24 09:58:00 | $561.21 | BUY | 90 | $50,508.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,266.10 | 6.47% | 12 |
| 2026-04-24 09:57:00 | $561.70 | BUY | 90 | $50,553.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,222.00 | 6.37% | 12 |
| 2026-04-24 09:56:00 | $561.64 | BUY | 90 | $50,547.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,227.40 | 6.38% | 12 |
| 2026-04-24 09:55:00 | $561.95 | BUY | 90 | $50,575.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,199.72 | 6.33% | 12 |
| 2026-04-24 09:54:00 | $560.79 | BUY | 90 | $50,471.10 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,303.90 | 6.55% | 12 |
| 2026-04-24 09:53:00 | $561.22 | BUY | 90 | $50,509.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,265.20 | 6.46% | 12 |
| 2026-04-24 09:52:00 | $560.83 | BUY | 90 | $50,474.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,300.30 | 6.54% | 12 |
| 2026-04-24 09:51:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,235.50 | 6.4% | 12 |
| 2026-04-24 09:50:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,192.30 | 6.31% | 12 |
| 2026-04-24 09:49:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,192.30 | 6.31% | 12 |
| 2026-04-24 09:48:00 | $562.03 | BUY | 90 | $50,582.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,192.30 | 6.31% | 12 |
| 2026-04-24 09:47:00 | $560.76 | BUY | 90 | $50,468.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,306.60 | 6.55% | 12 |
| 2026-04-24 09:46:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,225.60 | 6.38% | 12 |
| 2026-04-24 09:31:00 | $560.44 | BUY | 90 | $50,439.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,335.40 | 6.61% | 12 |
| 2026-04-24 09:30:00 | $563.33 | BUY | 90 | $50,699.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $3,075.30 | 6.07% | 12 |
| 2026-04-21 11:38:00 | $566.15 | BUY | 90 | $50,953.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,821.50 | 5.54% | 15 |
| 2026-04-21 10:58:00 | $566.10 | BUY | 90 | $50,948.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,826.33 | 5.55% | 15 |
| 2026-04-21 10:51:00 | $566.07 | BUY | 90 | $50,945.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,829.15 | 5.55% | 15 |
| 2026-04-21 10:50:00 | $565.36 | BUY | 90 | $50,882.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,892.55 | 5.68% | 15 |
| 2026-04-21 10:48:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,925.00 | 5.75% | 15 |
| 2026-04-21 10:47:00 | $565.74 | BUY | 90 | $50,916.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,858.40 | 5.61% | 15 |
| 2026-04-21 10:45:00 | $565.97 | BUY | 90 | $50,937.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,837.70 | 5.57% | 15 |
| 2026-04-21 10:44:00 | $566.13 | BUY | 90 | $50,951.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,823.30 | 5.54% | 15 |
| 2026-04-21 10:42:00 | $565.72 | BUY | 90 | $50,914.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,860.20 | 5.62% | 15 |
| 2026-04-21 10:41:00 | $565.72 | BUY | 90 | $50,914.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,860.20 | 5.62% | 15 |
| 2026-04-21 10:40:00 | $565.12 | BUY | 90 | $50,860.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,914.20 | 5.73% | 15 |
| 2026-04-21 10:38:00 | $565.88 | BUY | 90 | $50,929.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,845.80 | 5.59% | 15 |
| 2026-04-21 10:37:00 | $565.58 | BUY | 90 | $50,902.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,872.80 | 5.64% | 15 |
| 2026-04-21 10:36:00 | $565.90 | BUY | 90 | $50,931.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,844.00 | 5.58% | 15 |
| 2026-04-21 10:28:00 | $566.06 | BUY | 90 | $50,945.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,829.60 | 5.55% | 15 |
| 2026-04-21 10:26:00 | $566.02 | BUY | 90 | $50,941.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,833.20 | 5.56% | 15 |
| 2026-04-21 10:24:00 | $566.16 | BUY | 90 | $50,954.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,820.60 | 5.54% | 15 |
| 2026-04-21 10:23:00 | $566.20 | BUY | 90 | $50,958.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,817.00 | 5.53% | 15 |
| 2026-04-21 10:08:00 | $565.16 | BUY | 90 | $50,864.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,910.60 | 5.72% | 15 |
| 2026-04-21 10:07:00 | $564.76 | BUY | 90 | $50,828.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,946.60 | 5.8% | 15 |
| 2026-04-21 10:06:00 | $564.81 | BUY | 90 | $50,832.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,942.10 | 5.79% | 15 |
| 2026-04-21 10:04:00 | $566.26 | BUY | 90 | $50,963.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,811.60 | 5.52% | 15 |
| 2026-04-21 10:03:00 | $566.05 | BUY | 90 | $50,944.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,830.50 | 5.56% | 15 |
| 2026-04-21 10:02:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,974.50 | 5.86% | 15 |
| 2026-04-21 10:01:00 | $564.23 | BUY | 90 | $50,780.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,994.30 | 5.9% | 15 |
| 2026-04-21 10:00:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,925.00 | 5.75% | 15 |
| 2026-04-21 09:59:00 | $565.60 | BUY | 90 | $50,904.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,871.00 | 5.64% | 15 |
| 2026-04-21 09:52:00 | $566.31 | BUY | 90 | $50,967.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,807.10 | 5.51% | 15 |
| 2026-04-21 09:51:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,754.90 | 5.4% | 15 |
| 2026-04-21 09:50:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,768.40 | 5.43% | 15 |
| 2026-04-21 09:48:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,896.20 | 5.69% | 15 |
| 2026-04-21 09:47:00 | $566.48 | BUY | 90 | $50,983.20 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,791.80 | 5.48% | 15 |
| 2026-04-21 09:44:00 | $565.75 | BUY | 90 | $50,917.50 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,857.50 | 5.61% | 15 |
| 2026-04-21 09:43:00 | $565.33 | BUY | 90 | $50,879.70 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,895.30 | 5.69% | 15 |
| 2026-04-21 09:42:00 | $565.26 | BUY | 90 | $50,873.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,901.60 | 5.7% | 15 |
| 2026-04-21 09:41:00 | $566.00 | BUY | 90 | $50,940.00 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,835.00 | 5.57% | 15 |
| 2026-04-21 09:38:00 | $566.57 | BUY | 90 | $50,991.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,783.70 | 5.46% | 15 |
| 2026-04-21 09:37:00 | $565.81 | BUY | 90 | $50,922.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,852.10 | 5.6% | 15 |
| 2026-04-21 09:36:00 | $566.97 | BUY | 90 | $51,027.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,747.70 | 5.38% | 15 |
| 2026-04-21 09:35:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,900.70 | 5.7% | 15 |
| 2026-04-21 09:34:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,828.70 | 5.55% | 15 |
| 2026-04-21 09:33:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,883.60 | 5.67% | 15 |
| 2026-04-21 09:32:00 | $568.01 | BUY | 90 | $51,120.90 | 2026-05-06 09:32:00 | $597.50 | Sold | $2,654.10 | 5.19% | 15 |
| 2026-04-17 13:19:00 | $590.41 | SELL | 90 | $53,136.90 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $590.41 | SELL | 90 | $53,136.90 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $590.53 | SELL | 90 | $53,147.70 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $590.57 | SELL | 90 | $53,151.30 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $590.64 | SELL | 90 | $53,157.60 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $590.62 | SELL | 90 | $53,155.40 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $590.78 | SELL | 90 | $53,170.20 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $590.96 | SELL | 90 | $53,186.40 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $590.53 | SELL | 90 | $53,147.70 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $590.47 | SELL | 90 | $53,142.30 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $591.31 | SELL | 90 | $53,217.70 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $591.66 | SELL | 90 | $53,249.40 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $590.32 | SELL | 90 | $53,128.80 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $591.12 | SELL | 90 | $53,200.80 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $590.36 | SELL | 90 | $53,132.40 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $591.23 | SELL | 90 | $53,210.70 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $592.06 | SELL | 90 | $53,285.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $592.05 | SELL | 90 | $53,284.50 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $591.70 | SELL | 90 | $53,253.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $590.87 | SELL | 90 | $53,178.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $591.11 | SELL | 90 | $53,199.90 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $591.22 | SELL | 90 | $53,209.80 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $590.95 | SELL | 90 | $53,185.50 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $591.21 | SELL | 90 | $53,208.90 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $591.96 | SELL | 90 | $53,276.40 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $591.24 | SELL | 90 | $53,211.10 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $591.35 | SELL | 90 | $53,221.50 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $589.05 | SELL | 90 | $53,014.50 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $589.10 | SELL | 90 | $53,019.00 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $588.87 | SELL | 90 | $52,998.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $588.47 | SELL | 90 | $52,962.30 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $588.70 | SELL | 90 | $52,983.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $589.00 | SELL | 90 | $53,010.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $589.95 | SELL | 90 | $53,095.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $589.15 | SELL | 90 | $53,023.10 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $589.13 | SELL | 90 | $53,021.70 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $587.80 | SELL | 90 | $52,902.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $587.67 | SELL | 90 | $52,890.30 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $586.70 | SELL | 90 | $52,803.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $586.58 | SELL | 90 | $52,792.20 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $586.83 | SELL | 90 | $52,814.70 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $588.16 | SELL | 90 | $52,934.40 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $588.30 | SELL | 90 | $52,947.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $586.84 | SELL | 90 | $52,815.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $587.07 | SELL | 90 | $52,836.30 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $588.11 | SELL | 90 | $52,929.90 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $587.56 | SELL | 90 | $52,880.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $585.82 | SELL | 90 | $52,723.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $585.96 | SELL | 90 | $52,736.40 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $584.62 | SELL | 90 | $52,615.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $584.49 | SELL | 90 | $52,604.10 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $584.02 | SELL | 90 | $52,561.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $583.89 | SELL | 90 | $52,550.10 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $584.29 | SELL | 90 | $52,586.10 | - | - | - | - | ||
| 2026-04-08 15:08:00 | $583.60 | SELL | 90 | $52,524.00 | - | - | - | - | ||
| 2026-04-08 14:48:00 | $583.63 | SELL | 90 | $52,526.70 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $583.69 | SELL | 90 | $52,532.10 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $583.67 | SELL | 90 | $52,530.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $583.74 | SELL | 90 | $52,536.60 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $583.72 | SELL | 90 | $52,534.80 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $583.64 | SELL | 90 | $52,527.50 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $584.13 | SELL | 90 | $52,571.70 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $583.59 | SELL | 90 | $52,523.10 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $584.52 | SELL | 90 | $52,607.00 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $584.39 | SELL | 90 | $52,595.10 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $585.32 | SELL | 90 | $52,679.20 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $585.73 | SELL | 90 | $52,715.20 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $585.72 | SELL | 90 | $52,715.00 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $585.72 | SELL | 90 | $52,714.40 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $585.74 | SELL | 90 | $52,716.60 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $585.66 | SELL | 90 | $52,709.40 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $585.49 | SELL | 90 | $52,694.50 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $585.81 | SELL | 90 | $52,722.90 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $585.59 | SELL | 90 | $52,702.60 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $585.48 | SELL | 90 | $52,693.10 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $585.03 | SELL | 90 | $52,652.70 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $585.44 | SELL | 90 | $52,689.10 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $585.44 | SELL | 90 | $52,689.10 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $584.93 | SELL | 90 | $52,643.20 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $585.09 | SELL | 90 | $52,658.40 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $585.28 | SELL | 90 | $52,675.50 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $585.36 | SELL | 90 | $52,682.40 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $585.28 | SELL | 90 | $52,675.50 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $584.58 | SELL | 90 | $52,612.30 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $585.16 | SELL | 90 | $52,664.40 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $585.14 | SELL | 90 | $52,662.60 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $584.81 | SELL | 90 | $52,632.80 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $584.88 | SELL | 90 | $52,639.20 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $584.36 | SELL | 90 | $52,592.70 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $584.41 | SELL | 90 | $52,597.00 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $584.22 | SELL | 90 | $52,579.40 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $583.98 | SELL | 90 | $52,558.20 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $584.69 | SELL | 90 | $52,621.60 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $584.63 | SELL | 90 | $52,616.20 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $584.63 | SELL | 90 | $52,616.70 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $584.95 | SELL | 90 | $52,645.50 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $584.69 | SELL | 90 | $52,622.10 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $584.90 | SELL | 90 | $52,641.00 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $584.65 | SELL | 90 | $52,618.50 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $584.27 | SELL | 90 | $52,584.30 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $584.27 | SELL | 90 | $52,584.30 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $584.71 | SELL | 90 | $52,623.90 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $584.55 | SELL | 90 | $52,609.70 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $584.20 | SELL | 90 | $52,577.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $584.11 | SELL | 90 | $52,569.90 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $584.05 | SELL | 90 | $52,564.90 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $584.23 | SELL | 90 | $52,580.20 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $583.65 | SELL | 90 | $52,528.10 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $584.30 | SELL | 90 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $584.30 | SELL | 90 | $52,587.00 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $584.45 | SELL | 90 | $52,600.50 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $583.51 | SELL | 90 | $52,515.40 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $583.51 | SELL | 90 | $52,515.90 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $583.68 | SELL | 90 | $52,530.80 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $583.70 | SELL | 90 | $52,533.00 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $583.76 | SELL | 90 | $52,538.40 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $583.54 | SELL | 90 | $52,518.20 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $583.52 | SELL | 90 | $52,516.90 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $583.46 | SELL | 90 | $52,511.40 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $583.25 | SELL | 90 | $52,492.50 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $584.18 | SELL | 90 | $52,575.80 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $582.73 | SELL | 90 | $52,445.30 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $583.29 | SELL | 90 | $52,495.70 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $582.50 | SELL | 90 | $52,425.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $583.11 | SELL | 90 | $52,480.20 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $583.12 | SELL | 90 | $52,480.40 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $583.46 | SELL | 90 | $52,511.40 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $583.22 | SELL | 90 | $52,490.20 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $583.31 | SELL | 90 | $52,497.40 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $583.46 | SELL | 90 | $52,511.40 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $584.53 | SELL | 90 | $52,607.70 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $584.24 | SELL | 90 | $52,581.10 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $583.40 | SELL | 90 | $52,506.00 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $583.82 | SELL | 90 | $52,543.80 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $582.61 | SELL | 90 | $52,435.00 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $582.54 | SELL | 90 | $52,428.60 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $582.54 | SELL | 90 | $52,428.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $582.37 | SELL | 90 | $52,412.90 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $581.71 | SELL | 90 | $52,353.80 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $581.61 | SELL | 90 | $52,344.90 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $582.24 | SELL | 90 | $52,401.60 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $582.17 | SELL | 90 | $52,395.50 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $582.68 | SELL | 90 | $52,441.20 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $582.54 | SELL | 90 | $52,428.20 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $582.44 | SELL | 90 | $52,420.00 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $582.34 | SELL | 90 | $52,410.50 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $582.32 | SELL | 90 | $52,408.40 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $582.51 | SELL | 90 | $52,425.90 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $582.31 | SELL | 90 | $52,407.90 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $582.57 | SELL | 90 | $52,431.10 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $582.28 | SELL | 90 | $52,404.80 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $582.15 | SELL | 90 | $52,393.20 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $582.03 | SELL | 90 | $52,382.80 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $581.81 | SELL | 90 | $52,362.50 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $581.70 | SELL | 90 | $52,352.60 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $581.38 | SELL | 90 | $52,324.60 | - | - | - | - | ||
| 2026-04-08 11:43:00 | $581.95 | SELL | 90 | $52,375.10 | - | - | - | - | ||
| 2026-04-08 11:42:00 | $581.37 | SELL | 90 | $52,323.30 | - | - | - | - | ||
| 2026-04-08 11:41:00 | $582.18 | SELL | 90 | $52,396.10 | - | - | - | - | ||
| 2026-04-08 11:40:00 | $581.83 | SELL | 90 | $52,364.70 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $580.41 | SELL | 90 | $52,236.90 | - | - | - | - | ||
| 2026-04-08 11:38:00 | $581.73 | SELL | 90 | $52,355.30 | - | - | - | - | ||
| 2026-04-08 11:37:00 | $581.42 | SELL | 90 | $52,327.80 | - | - | - | - | ||
| 2026-04-08 11:36:00 | $581.42 | SELL | 90 | $52,327.80 | - | - | - | - | ||
| 2026-04-08 11:35:00 | $581.96 | SELL | 90 | $52,376.40 | - | - | - | - | ||
| 2026-04-08 11:34:00 | $582.03 | SELL | 90 | $52,382.70 | - | - | - | - | ||
| 2026-04-08 11:33:00 | $581.15 | SELL | 90 | $52,303.20 | - | - | - | - | ||
| 2026-04-08 11:32:00 | $581.73 | SELL | 90 | $52,355.70 | - | - | - | - | ||
| 2026-04-08 11:31:00 | $580.99 | SELL | 90 | $52,289.50 | - | - | - | - | ||
| 2026-04-08 11:30:00 | $580.72 | SELL | 90 | $52,264.80 | - | - | - | - | ||
| 2026-04-08 11:29:00 | $580.81 | SELL | 90 | $52,272.40 | - | - | - | - | ||
| 2026-04-08 11:28:00 | $580.81 | SELL | 90 | $52,272.40 | - | - | - | - | ||
| 2026-04-08 11:27:00 | $581.14 | SELL | 90 | $52,302.30 | - | - | - | - | ||
| 2026-04-08 11:26:00 | $581.26 | SELL | 90 | $52,313.10 | - | - | - | - | ||
| 2026-04-08 11:25:00 | $580.87 | SELL | 90 | $52,278.30 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $581.02 | SELL | 90 | $52,291.80 | - | - | - | - | ||
| 2026-04-08 11:23:00 | $580.97 | SELL | 90 | $52,286.90 | - | - | - | - | ||
| 2026-04-08 11:22:00 | $581.14 | SELL | 90 | $52,302.60 | - | - | - | - | ||
| 2026-04-08 11:21:00 | $581.77 | SELL | 90 | $52,359.30 | - | - | - | - | ||
| 2026-04-08 11:20:00 | $580.77 | SELL | 90 | $52,269.60 | - | - | - | - | ||
| 2026-04-08 11:17:00 | $581.67 | SELL | 90 | $52,350.50 | - | - | - | - | ||
| 2026-04-08 11:16:00 | $582.05 | SELL | 90 | $52,384.10 | - | - | - | - | ||
| 2026-04-08 11:15:00 | $580.72 | SELL | 90 | $52,264.90 | - | - | - | - | ||
| 2026-04-08 11:14:00 | $580.65 | SELL | 90 | $52,258.10 | - | - | - | - | ||
| 2026-04-08 11:13:00 | $579.99 | SELL | 90 | $52,198.90 | - | - | - | - | ||
| 2026-04-08 11:12:00 | $580.19 | SELL | 90 | $52,216.60 | - | - | - | - | ||
| 2026-04-08 11:11:00 | $579.78 | SELL | 90 | $52,180.20 | - | - | - | - | ||
| 2026-04-08 11:10:00 | $578.77 | SELL | 90 | $52,089.30 | - | - | - | - | ||
| 2026-04-08 11:09:00 | $579.15 | SELL | 90 | $52,123.50 | - | - | - | - | ||
| 2026-04-08 11:08:00 | $579.05 | SELL | 90 | $52,114.50 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $579.14 | SELL | 90 | $52,122.80 | - | - | - | - | ||
| 2026-04-08 11:06:00 | $579.12 | SELL | 90 | $52,120.40 | - | - | - | - | ||
| 2026-04-08 11:05:00 | $579.14 | SELL | 90 | $52,122.70 | - | - | - | - | ||
| 2026-04-08 11:04:00 | $579.22 | SELL | 90 | $52,129.80 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $578.67 | SELL | 90 | $52,080.30 | - | - | - | - | ||
| 2026-04-08 11:02:00 | $579.35 | SELL | 90 | $52,141.50 | - | - | - | - | ||
| 2026-04-08 11:01:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-04-08 11:00:00 | $578.12 | SELL | 90 | $52,030.40 | - | - | - | - | ||
| 2026-04-08 10:59:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-04-08 10:58:00 | $578.23 | SELL | 90 | $52,040.30 | - | - | - | - | ||
| 2026-04-08 10:57:00 | $578.43 | SELL | 90 | $52,058.70 | - | - | - | - | ||
| 2026-04-08 10:56:00 | $577.88 | SELL | 90 | $52,008.80 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-04-08 10:52:00 | $578.03 | SELL | 90 | $52,022.20 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $578.04 | SELL | 90 | $52,023.10 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $578.15 | SELL | 90 | $52,033.50 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $578.15 | SELL | 90 | $52,033.50 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $578.52 | SELL | 90 | $52,067.00 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-04-08 10:46:00 | $579.23 | SELL | 90 | $52,130.70 | - | - | - | - | ||
| 2026-04-08 10:45:00 | $579.42 | SELL | 90 | $52,147.90 | - | - | - | - | ||
| 2026-04-08 10:44:00 | $579.15 | SELL | 90 | $52,123.50 | - | - | - | - | ||
| 2026-04-08 10:43:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-04-08 10:42:00 | $578.13 | SELL | 90 | $52,031.70 | - | - | - | - | ||
| 2026-04-08 10:41:00 | $578.38 | SELL | 90 | $52,053.80 | - | - | - | - | ||
| 2026-04-08 10:40:00 | $577.64 | SELL | 90 | $51,987.60 | - | - | - | - | ||
| 2026-04-08 10:39:00 | $578.18 | SELL | 90 | $52,035.80 | - | - | - | - | ||
| 2026-04-08 10:38:00 | $578.27 | SELL | 90 | $52,044.70 | - | - | - | - | ||
| 2026-04-08 10:37:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-04-08 10:36:00 | $578.75 | SELL | 90 | $52,087.70 | - | - | - | - | ||
| 2026-04-08 10:35:00 | $579.00 | SELL | 90 | $52,110.00 | - | - | - | - | ||
| 2026-04-08 10:34:00 | $579.54 | SELL | 90 | $52,158.60 | - | - | - | - | ||
| 2026-04-08 10:33:00 | $578.40 | SELL | 90 | $52,056.00 | - | - | - | - | ||
| 2026-04-08 10:32:00 | $577.44 | SELL | 90 | $51,969.60 | - | - | - | - | ||
| 2026-04-08 10:31:00 | $577.66 | SELL | 90 | $51,989.40 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $577.92 | SELL | 90 | $52,012.80 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $578.17 | SELL | 90 | $52,035.30 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $578.18 | SELL | 90 | $52,035.80 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $578.03 | SELL | 90 | $52,022.70 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $578.19 | SELL | 90 | $52,037.20 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $577.64 | SELL | 90 | $51,987.60 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $576.70 | SELL | 90 | $51,902.60 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $576.59 | SELL | 90 | $51,893.40 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $576.60 | SELL | 90 | $51,894.00 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $577.45 | SELL | 90 | $51,970.50 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $577.29 | SELL | 90 | $51,956.10 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $576.98 | SELL | 90 | $51,928.20 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $576.78 | SELL | 90 | $51,909.80 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $577.11 | SELL | 90 | $51,939.90 | - | - | - | - | ||
| 2026-04-08 10:06:00 | $577.81 | SELL | 90 | $52,002.90 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $578.02 | SELL | 90 | $52,021.80 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-04-08 10:02:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-04-08 10:01:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-04-08 10:00:00 | $576.92 | SELL | 90 | $51,922.80 | - | - | - | - | ||
| 2026-04-08 09:59:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $577.24 | SELL | 90 | $51,951.60 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $554.58 | BUY | 90 | $49,912.30 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,039.34 | 4.09% | 2 |
| 2026-04-06 15:43:00 | $554.40 | BUY | 90 | $49,896.40 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,055.18 | 4.12% | 2 |
| 2026-04-06 15:42:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,043.90 | 4.1% | 2 |
| 2026-04-06 15:41:00 | $554.19 | BUY | 90 | $49,877.10 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,074.50 | 4.16% | 2 |
| 2026-04-06 15:40:00 | $554.28 | BUY | 90 | $49,885.20 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,066.40 | 4.14% | 2 |
| 2026-04-06 15:39:00 | $553.20 | BUY | 90 | $49,788.00 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,163.60 | 4.35% | 2 |
| 2026-04-06 15:38:00 | $553.82 | BUY | 90 | $49,843.80 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,107.80 | 4.23% | 2 |
| 2026-04-06 15:37:00 | $553.39 | BUY | 90 | $49,805.10 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,146.50 | 4.31% | 2 |
| 2026-04-06 15:34:00 | $554.58 | BUY | 90 | $49,912.00 | 2026-04-08 09:50:00 | $577.24 | Sold | $2,039.61 | 4.09% | 2 |
| 2026-03-30 10:45:00 | $603.34 | SELL | 90 | $54,300.60 | - | - | - | - | ||
| 2026-03-30 10:44:00 | $602.43 | SELL | 90 | $54,218.70 | - | - | - | - | ||
| 2026-03-30 10:43:00 | $602.96 | SELL | 90 | $54,266.40 | - | - | - | - | ||
| 2026-03-30 10:42:00 | $603.23 | SELL | 90 | $54,290.70 | - | - | - | - | ||
| 2026-03-30 10:41:00 | $602.11 | SELL | 90 | $54,189.90 | - | - | - | - | ||
| 2026-03-30 10:40:00 | $603.09 | SELL | 90 | $54,278.10 | - | - | - | - | ||
| 2026-03-30 10:33:00 | $602.62 | SELL | 90 | $54,235.80 | - | - | - | - | ||
| 2026-03-30 10:32:00 | $602.83 | SELL | 90 | $54,254.70 | - | - | - | - | ||
| 2026-03-30 10:31:00 | $602.91 | SELL | 90 | $54,261.90 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $547.49 | SELL | 100 | $54,748.80 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $547.47 | SELL | 100 | $54,746.60 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $547.46 | SELL | 100 | $54,746.30 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $547.78 | SELL | 100 | $54,777.50 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $547.41 | SELL | 100 | $54,740.50 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $547.31 | SELL | 100 | $54,730.50 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $547.78 | SELL | 100 | $54,778.20 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $547.58 | SELL | 100 | $54,758.00 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $547.81 | SELL | 100 | $54,781.00 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $547.70 | SELL | 100 | $54,769.50 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $548.28 | SELL | 100 | $54,827.80 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $548.13 | SELL | 100 | $54,813.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $547.95 | SELL | 100 | $54,795.00 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $548.44 | SELL | 100 | $54,844.00 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $547.96 | SELL | 100 | $54,796.00 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $547.96 | SELL | 100 | $54,796.00 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $548.31 | SELL | 100 | $54,830.90 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $547.97 | SELL | 100 | $54,797.00 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $547.97 | SELL | 100 | $54,797.00 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $548.22 | SELL | 100 | $54,822.00 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $547.97 | SELL | 100 | $54,797.00 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $547.89 | SELL | 100 | $54,788.50 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $547.97 | SELL | 100 | $54,796.90 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $548.21 | SELL | 100 | $54,821.00 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $548.11 | SELL | 100 | $54,810.90 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $548.06 | SELL | 100 | $54,805.50 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $548.09 | SELL | 100 | $54,809.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $548.15 | SELL | 100 | $54,815.00 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $547.38 | SELL | 100 | $54,737.50 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $548.32 | SELL | 100 | $54,832.00 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $547.83 | SELL | 100 | $54,783.00 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $548.57 | SELL | 100 | $54,857.00 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $548.57 | SELL | 100 | $54,857.00 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $548.64 | SELL | 100 | $54,864.00 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $548.64 | SELL | 100 | $54,864.00 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $548.23 | SELL | 100 | $54,822.50 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $548.72 | SELL | 100 | $54,872.10 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $548.38 | SELL | 100 | $54,838.00 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $548.16 | SELL | 100 | $54,816.10 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $549.01 | SELL | 100 | $54,901.00 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $549.16 | SELL | 100 | $54,916.00 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $549.10 | SELL | 100 | $54,910.20 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $549.48 | SELL | 100 | $54,948.00 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $549.00 | SELL | 100 | $54,900.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $548.34 | SELL | 100 | $54,834.00 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $548.42 | SELL | 100 | $54,842.00 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $548.23 | SELL | 100 | $54,823.00 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $546.96 | SELL | 100 | $54,695.50 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $546.24 | SELL | 100 | $54,624.40 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $546.59 | SELL | 100 | $54,659.00 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $546.46 | SELL | 100 | $54,646.00 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $545.81 | SELL | 100 | $54,581.00 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $545.78 | SELL | 100 | $54,578.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $545.97 | SELL | 100 | $54,597.00 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-03-25 11:37:00 | $545.90 | SELL | 100 | $54,590.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $546.09 | SELL | 100 | $54,609.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $546.65 | SELL | 100 | $54,665.00 | - | - | - | - | ||
| 2026-03-25 11:34:00 | $546.36 | SELL | 100 | $54,635.90 | - | - | - | - | ||
| 2026-03-25 11:33:00 | $546.09 | SELL | 100 | $54,609.00 | - | - | - | - | ||
| 2026-03-25 11:32:00 | $546.66 | SELL | 100 | $54,666.00 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $546.82 | SELL | 100 | $54,682.00 | - | - | - | - | ||
| 2026-03-25 11:29:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-03-25 11:28:00 | $547.32 | SELL | 100 | $54,731.90 | - | - | - | - | ||
| 2026-03-25 11:27:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-03-25 11:26:00 | $547.07 | SELL | 100 | $54,707.00 | - | - | - | - | ||
| 2026-03-25 11:25:00 | $547.65 | SELL | 100 | $54,765.00 | - | - | - | - | ||
| 2026-03-25 11:24:00 | $547.79 | SELL | 100 | $54,779.00 | - | - | - | - | ||
| 2026-03-25 11:23:00 | $547.24 | SELL | 100 | $54,724.00 | - | - | - | - | ||
| 2026-03-25 11:22:00 | $546.95 | SELL | 100 | $54,695.00 | - | - | - | - | ||
| 2026-03-25 11:21:00 | $546.43 | SELL | 100 | $54,643.00 | - | - | - | - | ||
| 2026-03-25 11:20:00 | $545.39 | SELL | 100 | $54,539.00 | - | - | - | - | ||
| 2026-03-25 11:16:00 | $545.50 | SELL | 100 | $54,550.00 | - | - | - | - | ||
| 2026-03-25 11:15:00 | $544.99 | SELL | 100 | $54,499.00 | - | - | - | - | ||
| 2026-03-25 11:12:00 | $545.41 | SELL | 100 | $54,540.60 | - | - | - | - | ||
| 2026-03-25 11:11:00 | $545.73 | SELL | 100 | $54,573.00 | - | - | - | - | ||
| 2026-03-25 11:10:00 | $545.53 | SELL | 100 | $54,553.00 | - | - | - | - | ||
| 2026-03-25 11:09:00 | $546.30 | SELL | 100 | $54,629.80 | - | - | - | - | ||
| 2026-03-25 11:07:00 | $545.05 | SELL | 100 | $54,505.00 | - | - | - | - | ||
| 2026-03-25 11:06:00 | $546.44 | SELL | 100 | $54,644.10 | - | - | - | - | ||
| 2026-03-25 11:05:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $546.52 | SELL | 100 | $54,652.00 | - | - | - | - | ||
| 2026-03-25 11:02:00 | $546.75 | SELL | 100 | $54,675.00 | - | - | - | - | ||
| 2026-03-25 11:01:00 | $546.54 | SELL | 100 | $54,653.60 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $546.51 | SELL | 100 | $54,651.00 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $546.97 | SELL | 100 | $54,697.00 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $546.63 | SELL | 100 | $54,663.00 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $546.06 | SELL | 100 | $54,606.00 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $546.41 | SELL | 100 | $54,641.00 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $546.41 | SELL | 100 | $54,641.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $546.56 | SELL | 100 | $54,656.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $546.71 | SELL | 100 | $54,671.00 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $546.28 | SELL | 100 | $54,627.50 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $546.28 | SELL | 100 | $54,627.50 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $546.70 | SELL | 100 | $54,670.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $546.00 | SELL | 100 | $54,600.00 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $546.34 | SELL | 100 | $54,634.00 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $546.92 | SELL | 100 | $54,692.00 | - | - | - | - | ||
| 2026-03-25 10:45:00 | $546.62 | SELL | 100 | $54,662.00 | - | - | - | - | ||
| 2026-03-25 10:44:00 | $546.88 | SELL | 100 | $54,688.00 | - | - | - | - | ||
| 2026-03-25 10:43:00 | $544.81 | SELL | 100 | $54,480.50 | - | - | - | - | ||
| 2026-03-25 10:42:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-03-25 10:41:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-03-25 10:40:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-03-25 10:39:00 | $544.80 | SELL | 100 | $54,480.00 | - | - | - | - | ||
| 2026-03-25 10:38:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-03-25 10:37:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-03-25 10:36:00 | $544.68 | SELL | 100 | $54,468.00 | - | - | - | - | ||
| 2026-03-25 10:35:00 | $545.09 | SELL | 100 | $54,509.00 | - | - | - | - | ||
| 2026-03-25 10:34:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-03-25 10:32:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-03-25 10:30:00 | $544.70 | SELL | 100 | $54,470.00 | - | - | - | - | ||
| 2026-03-25 10:29:00 | $544.67 | SELL | 100 | $54,467.00 | - | - | - | - | ||
| 2026-03-25 10:25:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-03-25 10:24:00 | $545.21 | SELL | 100 | $54,521.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $545.19 | SELL | 100 | $54,519.00 | - | - | - | - | ||
| 2026-03-25 10:19:00 | $545.34 | SELL | 100 | $54,534.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $545.45 | SELL | 100 | $54,545.00 | - | - | - | - | ||
| 2026-03-25 10:17:00 | $545.42 | SELL | 100 | $54,542.00 | - | - | - | - | ||
| 2026-03-25 10:16:00 | $545.53 | SELL | 100 | $54,553.00 | - | - | - | - | ||
| 2026-03-25 10:15:00 | $546.26 | SELL | 100 | $54,626.00 | - | - | - | - | ||
| 2026-03-25 10:14:00 | $545.07 | SELL | 100 | $54,506.50 | - | - | - | - | ||
| 2026-03-25 10:13:00 | $546.48 | SELL | 100 | $54,648.10 | - | - | - | - | ||
| 2026-03-25 10:12:00 | $545.91 | SELL | 100 | $54,591.00 | - | - | - | - | ||
| 2026-03-25 10:11:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-03-25 10:10:00 | $544.45 | SELL | 100 | $54,445.00 | - | - | - | - | ||
| 2026-03-25 10:09:00 | $544.17 | SELL | 100 | $54,417.10 | - | - | - | - | ||
| 2026-03-25 10:08:00 | $544.15 | SELL | 100 | $54,414.60 | - | - | - | - | ||
| 2026-03-25 10:07:00 | $545.16 | SELL | 100 | $54,516.00 | - | - | - | - | ||
| 2026-03-25 10:06:00 | $545.86 | SELL | 100 | $54,586.00 | - | - | - | - | ||
| 2026-03-25 10:05:00 | $545.28 | SELL | 100 | $54,528.00 | - | - | - | - | ||
| 2026-03-25 10:04:00 | $544.38 | SELL | 100 | $54,438.00 | - | - | - | - | ||
| 2026-03-25 10:03:00 | $543.46 | SELL | 100 | $54,346.00 | - | - | - | - | ||
| 2026-03-25 10:02:00 | $543.60 | SELL | 100 | $54,360.00 | - | - | - | - | ||
| 2026-03-25 10:01:00 | $544.66 | SELL | 100 | $54,466.00 | - | - | - | - | ||
| 2026-03-25 10:00:00 | $543.59 | SELL | 100 | $54,359.00 | - | - | - | - | ||
| 2026-03-25 09:58:00 | $544.72 | SELL | 100 | $54,472.00 | - | - | - | - | ||
| 2026-03-25 09:57:00 | $543.53 | SELL | 100 | $54,353.00 | - | - | - | - | ||
| 2026-03-25 09:56:00 | $544.15 | SELL | 100 | $54,415.00 | - | - | - | - | ||
| 2026-03-25 09:55:00 | $543.64 | SELL | 100 | $54,364.00 | - | - | - | - | ||
| 2026-03-25 09:53:00 | $542.72 | SELL | 100 | $54,272.00 | - | - | - | - | ||
| 2026-03-25 09:49:00 | $543.00 | SELL | 100 | $54,300.00 | - | - | - | - | ||
| 2026-03-25 09:48:00 | $543.45 | SELL | 100 | $54,345.00 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $543.11 | SELL | 100 | $54,311.00 | - | - | - | - | ||
| 2026-03-25 09:46:00 | $543.08 | SELL | 100 | $54,308.00 | - | - | - | - | ||
| 2026-03-25 09:45:00 | $543.07 | SELL | 100 | $54,307.00 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $542.82 | SELL | 100 | $54,282.00 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $543.85 | SELL | 100 | $54,385.00 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $543.06 | SELL | 100 | $54,306.00 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $540.91 | SELL | 100 | $54,091.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $540.89 | SELL | 100 | $54,089.00 | - | - | - | - | ||
| 2026-03-24 09:32:00 | $516.71 | BUY | 100 | $51,671.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,418.00 | 4.68% | 1 |
| 2026-03-24 09:31:00 | $517.60 | BUY | 100 | $51,760.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,329.00 | 4.5% | 1 |
| 2026-03-24 09:30:00 | $517.58 | BUY | 100 | $51,758.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,331.00 | 4.5% | 1 |
| 2026-03-23 15:52:00 | $519.33 | BUY | 100 | $51,932.60 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,156.39 | 4.15% | 2 |
| 2026-03-23 15:51:00 | $518.48 | BUY | 100 | $51,848.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,240.50 | 4.32% | 2 |
| 2026-03-23 15:50:00 | $518.97 | BUY | 100 | $51,896.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,192.50 | 4.22% | 2 |
| 2026-03-23 15:49:00 | $518.40 | BUY | 100 | $51,839.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,249.50 | 4.34% | 2 |
| 2026-03-23 15:47:00 | $518.53 | BUY | 100 | $51,852.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,236.50 | 4.31% | 2 |
| 2026-03-23 15:43:00 | $519.24 | BUY | 100 | $51,923.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,165.50 | 4.17% | 2 |
| 2026-03-23 15:42:00 | $519.13 | BUY | 100 | $51,913.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,176.00 | 4.19% | 2 |
| 2026-03-23 15:40:00 | $518.78 | BUY | 100 | $51,877.90 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,211.06 | 4.26% | 2 |
| 2026-03-23 15:39:00 | $518.67 | BUY | 100 | $51,866.70 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,222.33 | 4.28% | 2 |
| 2026-03-23 15:38:00 | $518.95 | BUY | 100 | $51,895.20 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,193.80 | 4.23% | 2 |
| 2026-03-23 15:37:00 | $518.96 | BUY | 100 | $51,896.10 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,192.95 | 4.23% | 2 |
| 2026-03-23 15:36:00 | $518.39 | BUY | 100 | $51,838.90 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,250.11 | 4.34% | 2 |
| 2026-03-23 15:35:00 | $518.14 | BUY | 100 | $51,814.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,275.00 | 4.39% | 2 |
| 2026-03-23 15:34:00 | $517.81 | BUY | 100 | $51,781.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,308.00 | 4.46% | 2 |
| 2026-03-23 15:33:00 | $518.38 | BUY | 100 | $51,838.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,251.00 | 4.34% | 2 |
| 2026-03-23 15:32:00 | $518.65 | BUY | 100 | $51,864.60 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,224.41 | 4.29% | 2 |
| 2026-03-23 15:31:00 | $518.56 | BUY | 100 | $51,856.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,233.00 | 4.31% | 2 |
| 2026-03-23 15:30:00 | $520.25 | BUY | 100 | $52,024.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,064.50 | 3.97% | 2 |
| 2026-03-23 15:29:00 | $520.36 | BUY | 100 | $52,036.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,053.00 | 3.95% | 2 |
| 2026-03-23 15:28:00 | $520.21 | BUY | 100 | $52,021.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,068.00 | 3.98% | 2 |
| 2026-03-23 15:27:00 | $519.61 | BUY | 100 | $51,961.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,128.00 | 4.1% | 2 |
| 2026-03-23 15:26:00 | $520.15 | BUY | 100 | $52,015.30 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,073.74 | 3.99% | 2 |
| 2026-03-23 15:25:00 | $520.21 | BUY | 100 | $52,021.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,068.00 | 3.98% | 2 |
| 2026-03-23 15:24:00 | $520.63 | BUY | 100 | $52,063.40 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,025.58 | 3.89% | 2 |
| 2026-03-23 15:23:00 | $520.01 | BUY | 100 | $52,001.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,087.98 | 4.02% | 2 |
| 2026-03-23 15:22:00 | $519.93 | BUY | 100 | $51,993.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,096.00 | 4.03% | 2 |
| 2026-03-23 15:21:00 | $520.26 | BUY | 100 | $52,026.10 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,062.90 | 3.97% | 2 |
| 2026-03-23 15:20:00 | $519.61 | BUY | 100 | $51,960.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,128.50 | 4.1% | 2 |
| 2026-03-23 15:08:00 | $520.46 | BUY | 100 | $52,045.90 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,043.14 | 3.93% | 2 |
| 2026-03-23 15:07:00 | $520.79 | BUY | 100 | $52,079.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,010.00 | 3.86% | 2 |
| 2026-03-23 14:35:00 | $520.37 | BUY | 100 | $52,037.10 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,051.93 | 3.94% | 2 |
| 2026-03-23 14:34:00 | $520.00 | BUY | 100 | $52,000.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,089.00 | 4.02% | 2 |
| 2026-03-23 14:33:00 | $520.70 | BUY | 100 | $52,069.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,019.50 | 3.88% | 2 |
| 2026-03-23 14:32:00 | $520.33 | BUY | 100 | $52,033.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,056.00 | 3.95% | 2 |
| 2026-03-23 14:28:00 | $520.31 | BUY | 100 | $52,031.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,058.00 | 3.96% | 2 |
| 2026-03-23 14:22:00 | $520.09 | BUY | 100 | $52,009.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,080.00 | 4% | 2 |
| 2026-03-23 14:15:00 | $520.27 | BUY | 100 | $52,027.20 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,061.77 | 3.96% | 2 |
| 2026-03-20 15:50:00 | $520.81 | BUY | 100 | $52,080.80 | 2026-03-25 09:35:00 | $540.89 | Sold | $2,008.25 | 3.86% | 5 |
| 2026-03-20 10:22:00 | $521.14 | BUY | 100 | $52,114.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,975.00 | 3.79% | 5 |
| 2026-03-20 10:20:00 | $523.31 | BUY | 100 | $52,331.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,758.00 | 3.36% | 5 |
| 2026-03-20 10:19:00 | $523.46 | BUY | 100 | $52,346.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,743.00 | 3.33% | 5 |
| 2026-03-20 09:35:00 | $522.31 | BUY | 100 | $52,231.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,858.00 | 3.56% | 5 |
| 2026-03-20 09:30:00 | $523.10 | BUY | 100 | $52,310.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,779.00 | 3.4% | 5 |
| 2026-03-19 14:02:00 | $524.56 | BUY | 100 | $52,456.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,633.00 | 3.11% | 6 |
| 2026-03-18 10:09:00 | $524.38 | BUY | 100 | $52,438.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,651.00 | 3.15% | 7 |
| 2026-03-18 10:08:00 | $524.25 | BUY | 100 | $52,425.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,664.00 | 3.17% | 7 |
| 2026-03-18 10:07:00 | $523.52 | BUY | 100 | $52,352.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,737.00 | 3.32% | 7 |
| 2026-03-18 10:06:00 | $525.55 | BUY | 100 | $52,555.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,534.00 | 2.92% | 7 |
| 2026-03-18 10:05:00 | $525.72 | BUY | 100 | $52,571.50 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,517.50 | 2.89% | 7 |
| 2026-03-18 10:02:00 | $525.50 | BUY | 100 | $52,550.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,539.00 | 2.93% | 7 |
| 2026-03-18 09:45:00 | $526.75 | BUY | 100 | $52,675.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,414.00 | 2.68% | 7 |
| 2026-03-18 09:44:00 | $527.00 | BUY | 100 | $52,700.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,389.00 | 2.64% | 7 |
| 2026-03-18 09:43:00 | $527.67 | BUY | 100 | $52,767.00 | 2026-03-25 09:35:00 | $540.89 | Sold | $1,322.00 | 2.51% | 7 |
| 2026-03-12 13:00:00 | $543.73 | SELL | 100 | $54,373.00 | - | - | - | - |