Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

UTHR

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

179 -> 0.56% -> 1

Sell Times -> Sold

64 -> 1.56% -> 1

Average Cost

$50,476.00

Min: $50,476.00 - Max: $50,476.00

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,743.00

Min: $2,743.00 - Max: $2,743.00

Average Gain (%)

5.43%

Min: 5.43% - Max: 5.43%

Buy Times -> Still Hold

179 -> 99.44% -> 178

Avg. Hold Cost (Not Sold)

$49,917.80

Min: $47,728.00 - Max: $52,891.30

Avg. Hold Days (Not Sold)

7.3 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:27:00	$480.62	BUY	110	$52,868.20	-	-	Hold	-	-	6
2026-09-03 10:26:00	$480.30	BUY	110	$52,833.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$480.23	BUY	110	$52,825.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$480.59	BUY	110	$52,864.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$480.83	BUY	110	$52,891.30	-	-	Hold	-	-	6
2026-09-03 10:21:00	$480.33	BUY	110	$52,836.30	-	-	Hold	-	-	6
2026-09-03 10:20:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 10:18:00	$480.72	BUY	110	$52,879.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$480.82	BUY	110	$52,890.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$480.29	BUY	110	$52,831.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$480.76	BUY	110	$52,883.60	-	-	Hold	-	-	6
2026-09-03 10:04:00	$480.00	BUY	110	$52,800.00	-	-	Hold	-	-	6
2026-09-03 10:03:00	$479.84	BUY	110	$52,782.40	-	-	Hold	-	-	6
2026-09-03 10:02:00	$479.63	BUY	110	$52,759.30	-	-	Hold	-	-	6
2026-09-03 10:01:00	$478.80	BUY	110	$52,668.00	-	-	Hold	-	-	6
2026-09-03 10:00:00	$479.83	BUY	110	$52,781.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 09:51:00	$480.16	BUY	110	$52,817.60	-	-	Hold	-	-	6
2026-09-03 09:49:00	$478.13	BUY	110	$52,594.30	-	-	Hold	-	-	6
2026-09-03 09:47:00	$480.50	BUY	110	$52,855.00	-	-	Hold	-	-	6
2026-09-03 09:45:00	$479.97	BUY	110	$52,796.70	-	-	Hold	-	-	6
2026-09-02 12:15:00	$480.22	BUY	100	$48,022.00	-	-	Hold	-	-	7
2026-09-02 12:14:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 12:13:00	$480.23	BUY	100	$48,023.00	-	-	Hold	-	-	7
2026-09-02 12:12:00	$480.67	BUY	100	$48,067.00	-	-	Hold	-	-	7
2026-09-02 12:11:00	$480.55	BUY	100	$48,055.00	-	-	Hold	-	-	7
2026-09-02 12:10:00	$479.16	BUY	100	$47,916.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$478.52	BUY	100	$47,852.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$478.82	BUY	100	$47,882.00	-	-	Hold	-	-	7
2026-09-02 12:07:00	$477.72	BUY	100	$47,772.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$477.28	BUY	100	$47,728.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$478.08	BUY	100	$47,808.00	-	-	Hold	-	-	7
2026-09-02 12:04:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$479.65	BUY	100	$47,965.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$480.04	BUY	100	$48,004.00	-	-	Hold	-	-	7
2026-09-02 12:00:00	$479.80	BUY	100	$47,980.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$479.53	BUY	100	$47,953.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$479.33	BUY	100	$47,933.00	-	-	Hold	-	-	7
2026-09-02 11:57:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$479.74	BUY	100	$47,974.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$479.57	BUY	100	$47,957.00	-	-	Hold	-	-	7
2026-09-02 11:54:00	$480.27	BUY	100	$48,027.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$483.05	BUY	100	$48,305.00	-	-	Hold	-	-	7
2026-09-02 11:52:00	$484.15	BUY	100	$48,415.00	-	-	Hold	-	-	7
2026-09-02 11:51:00	$485.51	BUY	100	$48,551.00	-	-	Hold	-	-	7
2026-09-02 11:50:00	$485.50	BUY	100	$48,550.00	-	-	Hold	-	-	7
2026-09-02 11:49:00	$484.89	BUY	100	$48,489.00	-	-	Hold	-	-	7
2026-09-02 11:48:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:47:00	$487.63	BUY	100	$48,763.00	-	-	Hold	-	-	7
2026-09-02 11:46:00	$485.63	BUY	100	$48,563.00	-	-	Hold	-	-	7
2026-09-02 11:45:00	$486.50	BUY	100	$48,650.00	-	-	Hold	-	-	7
2026-09-02 11:44:00	$486.63	BUY	100	$48,663.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$485.68	BUY	100	$48,568.00	-	-	Hold	-	-	7
2026-09-02 11:42:00	$486.15	BUY	100	$48,615.00	-	-	Hold	-	-	7
2026-09-02 11:41:00	$485.59	BUY	100	$48,559.00	-	-	Hold	-	-	7
2026-09-02 11:40:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$486.03	BUY	100	$48,603.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$488.03	BUY	100	$48,803.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$488.74	BUY	100	$48,874.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$489.62	BUY	100	$48,962.00	-	-	Hold	-	-	7
2026-09-02 11:34:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:33:00	$490.14	BUY	100	$49,014.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$490.05	BUY	100	$49,005.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$489.78	BUY	100	$48,978.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$489.36	BUY	100	$48,936.00	-	-	Hold	-	-	7
2026-09-02 11:27:00	$489.53	BUY	100	$48,953.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$488.88	BUY	100	$48,888.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$489.30	BUY	100	$48,930.00	-	-	Hold	-	-	7
2026-09-02 11:24:00	$490.66	BUY	100	$49,066.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$491.07	BUY	100	$49,107.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$490.44	BUY	100	$49,044.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$492.07	BUY	100	$49,207.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$492.50	BUY	100	$49,250.00	-	-	Hold	-	-	7
2026-09-02 11:19:00	$492.33	BUY	100	$49,233.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$492.59	BUY	100	$49,259.00	-	-	Hold	-	-	7
2026-09-02 11:17:00	$494.50	BUY	100	$49,450.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$493.56	BUY	100	$49,356.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$493.98	BUY	100	$49,398.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$495.51	BUY	100	$49,551.00	-	-	Hold	-	-	7
2026-09-02 11:13:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$496.15	BUY	100	$49,615.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$497.04	BUY	100	$49,703.50	-	-	Hold	-	-	7
2026-09-02 11:09:00	$497.24	BUY	100	$49,724.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$496.66	BUY	100	$49,666.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$496.19	BUY	100	$49,619.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$496.25	BUY	100	$49,625.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:03:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 11:01:00	$496.47	BUY	100	$49,647.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$496.85	BUY	100	$49,685.00	-	-	Hold	-	-	7
2026-09-02 10:58:00	$495.77	BUY	100	$49,577.00	-	-	Hold	-	-	7
2026-09-02 10:57:00	$495.92	BUY	100	$49,592.00	-	-	Hold	-	-	7
2026-09-02 10:56:00	$496.20	BUY	100	$49,620.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$496.37	BUY	100	$49,636.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$495.87	BUY	100	$49,587.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$496.37	BUY	100	$49,637.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 10:50:00	$496.95	BUY	100	$49,695.00	-	-	Hold	-	-	7
2026-09-02 10:48:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:45:00	$497.53	BUY	100	$49,753.00	-	-	Hold	-	-	7
2026-09-02 10:23:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$496.59	BUY	100	$49,659.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$495.81	BUY	100	$49,581.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$495.95	BUY	100	$49,595.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$496.71	BUY	100	$49,671.00	-	-	Hold	-	-	7
2026-09-02 10:18:00	$496.68	BUY	100	$49,668.00	-	-	Hold	-	-	7
2026-09-02 10:17:00	$496.39	BUY	100	$49,639.50	-	-	Hold	-	-	7
2026-09-02 10:16:00	$496.80	BUY	100	$49,680.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$496.79	BUY	100	$49,679.00	-	-	Hold	-	-	7
2026-09-02 10:14:00	$496.78	BUY	100	$49,678.00	-	-	Hold	-	-	7
2026-09-02 10:13:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	7
2026-09-02 10:12:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$496.57	BUY	100	$49,657.00	-	-	Hold	-	-	7
2026-09-02 10:08:00	$497.00	BUY	100	$49,700.00	-	-	Hold	-	-	7
2026-09-02 10:07:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$499.20	BUY	100	$49,920.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$498.35	BUY	100	$49,835.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$498.97	BUY	100	$49,897.00	-	-	Hold	-	-	7
2026-09-02 10:03:00	$498.44	BUY	100	$49,844.00	-	-	Hold	-	-	7
2026-09-02 10:02:00	$499.10	BUY	100	$49,910.00	-	-	Hold	-	-	7
2026-09-02 10:01:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$498.98	BUY	100	$49,898.00	-	-	Hold	-	-	7
2026-09-02 09:59:00	$498.22	BUY	100	$49,822.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$498.38	BUY	100	$49,838.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$499.27	BUY	100	$49,927.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$499.92	BUY	100	$49,992.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$500.79	BUY	100	$50,079.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$501.20	BUY	100	$50,120.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$499.31	BUY	100	$49,931.00	-	-	Hold	-	-	7
2026-09-02 09:50:00	$500.80	BUY	100	$50,080.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$500.77	BUY	100	$50,077.00	-	-	Hold	-	-	7
2026-09-02 09:48:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$501.72	BUY	100	$50,172.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$502.15	BUY	100	$50,215.00	-	-	Hold	-	-	7
2026-09-02 09:33:00	$503.78	BUY	100	$50,378.00	-	-	Hold	-	-	7
2026-09-02 09:32:00	$502.98	BUY	100	$50,298.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$503.58	BUY	100	$50,358.00	-	-	Hold	-	-	7
2026-08-31 11:02:00	$508.57	BUY	100	$50,857.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$508.59	BUY	100	$50,858.50	-	-	Hold	-	-	9
2026-08-31 10:59:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$508.69	BUY	100	$50,869.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$508.70	BUY	100	$50,869.50	-	-	Hold	-	-	9
2026-08-31 10:56:00	$508.69	BUY	100	$50,868.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$508.16	BUY	100	$50,816.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$508.68	BUY	100	$50,868.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$508.14	BUY	100	$50,814.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$508.59	BUY	100	$50,858.70	-	-	Hold	-	-	9
2026-08-31 10:37:00	$507.97	BUY	100	$50,797.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$507.74	BUY	100	$50,774.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$507.85	BUY	100	$50,785.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$507.47	BUY	100	$50,747.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$507.48	BUY	100	$50,748.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$507.86	BUY	100	$50,786.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$507.75	BUY	100	$50,775.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$508.40	BUY	100	$50,840.10	-	-	Hold	-	-	9
2026-08-31 10:29:00	$508.10	BUY	100	$50,810.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$507.70	BUY	100	$50,770.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$507.42	BUY	100	$50,742.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$507.69	BUY	100	$50,769.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$508.20	BUY	100	$50,819.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$508.05	BUY	100	$50,805.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$508.02	BUY	100	$50,802.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$507.96	BUY	100	$50,796.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$508.25	BUY	100	$50,825.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$508.54	BUY	100	$50,854.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$507.03	BUY	100	$50,703.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$509.18	BUY	100	$50,918.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$508.88	BUY	100	$50,888.00	-	-	Hold	-	-	9
2026-08-10 10:01:00	$537.63	SELL	100	$53,762.50	-	-		-	-
2026-08-10 09:49:00	$538.88	SELL	100	$53,888.00	-	-		-	-
2026-08-10 09:48:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:47:00	$540.02	SELL	100	$54,001.70	-	-		-	-
2026-08-10 09:46:00	$538.85	SELL	100	$53,885.00	-	-		-	-
2026-08-10 09:45:00	$537.93	SELL	100	$53,793.00	-	-		-	-
2026-08-10 09:44:00	$540.80	SELL	100	$54,080.00	-	-		-	-
2026-08-10 09:42:00	$537.90	SELL	100	$53,790.00	-	-		-	-
2026-08-10 09:40:00	$539.32	SELL	100	$53,932.00	-	-		-	-
2026-08-10 09:38:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:35:00	$537.64	SELL	100	$53,764.00	-	-		-	-
2026-08-07 15:59:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:58:00	$538.31	SELL	100	$53,831.00	-	-		-	-
2026-08-07 15:57:00	$539.10	SELL	100	$53,910.00	-	-		-	-
2026-08-07 15:56:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:55:00	$539.42	SELL	100	$53,942.00	-	-		-	-
2026-08-07 15:54:00	$540.00	SELL	100	$54,000.00	-	-		-	-
2026-08-07 15:53:00	$538.72	SELL	100	$53,872.00	-	-		-	-
2026-08-07 15:52:00	$539.08	SELL	100	$53,908.00	-	-		-	-
2026-08-07 15:51:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-08-07 15:50:00	$539.76	SELL	100	$53,976.00	-	-		-	-
2026-08-07 15:49:00	$540.72	SELL	100	$54,072.00	-	-		-	-
2026-08-07 15:48:00	$540.43	SELL	100	$54,043.00	-	-		-	-
2026-08-07 15:47:00	$539.49	SELL	100	$53,949.00	-	-		-	-
2026-08-07 15:46:00	$539.21	SELL	100	$53,921.00	-	-		-	-
2026-08-07 15:45:00	$538.63	SELL	100	$53,863.00	-	-		-	-
2026-08-07 15:44:00	$538.28	SELL	100	$53,828.00	-	-		-	-
2026-08-07 15:43:00	$537.85	SELL	100	$53,785.00	-	-		-	-
2026-08-07 15:42:00	$537.78	SELL	100	$53,778.00	-	-		-	-
2026-08-07 15:41:00	$537.50	SELL	100	$53,750.00	-	-		-	-
2026-08-07 15:40:00	$536.74	SELL	100	$53,674.00	-	-		-	-
2026-08-07 15:39:00	$536.82	SELL	100	$53,682.00	-	-		-	-
2026-08-07 15:38:00	$537.39	SELL	100	$53,739.00	-	-		-	-
2026-08-07 15:37:00	$537.26	SELL	100	$53,726.00	-	-		-	-
2026-08-07 15:36:00	$536.96	SELL	100	$53,696.00	-	-		-	-
2026-08-07 15:35:00	$537.17	SELL	100	$53,717.00	-	-		-	-
2026-08-07 15:34:00	$537.03	SELL	100	$53,703.00	-	-		-	-
2026-08-07 15:33:00	$536.55	SELL	100	$53,655.00	-	-		-	-
2026-08-07 15:32:00	$536.44	SELL	100	$53,644.00	-	-		-	-
2026-08-07 15:31:00	$536.32	SELL	100	$53,632.00	-	-		-	-
2026-08-07 15:30:00	$536.12	SELL	100	$53,612.00	-	-		-	-
2026-08-07 15:29:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-08-07 15:28:00	$534.89	SELL	100	$53,489.00	-	-		-	-
2026-08-07 15:27:00	$535.00	SELL	100	$53,500.00	-	-		-	-
2026-08-07 15:26:00	$534.75	SELL	100	$53,475.00	-	-		-	-
2026-08-07 15:25:00	$534.62	SELL	100	$53,462.00	-	-		-	-
2026-08-07 15:24:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:23:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:22:00	$534.09	SELL	100	$53,409.00	-	-		-	-
2026-08-07 15:21:00	$533.87	SELL	100	$53,387.00	-	-		-	-
2026-08-07 15:20:00	$533.93	SELL	100	$53,393.00	-	-		-	-
2026-08-07 15:19:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-08-07 15:18:00	$533.39	SELL	100	$53,339.00	-	-		-	-
2026-08-07 15:17:00	$533.80	SELL	100	$53,380.00	-	-		-	-
2026-08-07 15:16:00	$533.40	SELL	100	$53,340.00	-	-		-	-
2026-08-07 15:15:00	$533.30	SELL	100	$53,329.90	-	-		-	-
2026-08-07 15:14:00	$533.19	SELL	100	$53,319.00	-	-		-	-
2026-08-07 15:13:00	$533.31	SELL	100	$53,331.00	-	-		-	-
2026-08-07 09:30:00	$536.27	SELL	100	$53,627.00	-	-		-	-
2026-08-06 15:59:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-08-06 15:58:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-08-06 15:21:00	$531.93	SELL	100	$53,193.00	-	-		-	-
2026-08-06 15:20:00	$531.97	SELL	100	$53,197.00	-	-		-	-
2026-08-06 11:00:00	$532.19	SELL	100	$53,219.00	-	-		-	-
2026-08-05 09:31:00	$504.76	BUY	100	$50,476.00	2026-08-06 11:00:00	$532.19	Sold	$2,743.00	5.43%	1

Buy Times -> Sold

179 -> 0.56% -> 1

Sell Times -> Sold

64 -> 1.56% -> 1

Average Cost

$50,476.00

Min: $50,476.00 - Max: $50,476.00

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$2,743.00

Min: $2,743.00 - Max: $2,743.00

Average Gain (%)

5.43%

Min: 5.43% - Max: 5.43%

Buy Times -> Still Hold

179 -> 99.44% -> 178

Avg. Hold Cost (Not Sold)

$49,917.80

Min: $47,728.00 - Max: $52,891.30

Avg. Hold Days (Not Sold)

7.3 days

Min: 6 - Max: 9

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:27:00	$480.62	BUY	110	$52,868.20	-	-	Hold	-	-	6
2026-09-03 10:26:00	$480.30	BUY	110	$52,833.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$480.23	BUY	110	$52,825.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$480.59	BUY	110	$52,864.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$480.83	BUY	110	$52,891.30	-	-	Hold	-	-	6
2026-09-03 10:21:00	$480.33	BUY	110	$52,836.30	-	-	Hold	-	-	6
2026-09-03 10:20:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 10:18:00	$480.72	BUY	110	$52,879.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$480.82	BUY	110	$52,890.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$480.29	BUY	110	$52,831.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$480.76	BUY	110	$52,883.60	-	-	Hold	-	-	6
2026-09-03 10:04:00	$480.00	BUY	110	$52,800.00	-	-	Hold	-	-	6
2026-09-03 10:03:00	$479.84	BUY	110	$52,782.40	-	-	Hold	-	-	6
2026-09-03 10:02:00	$479.63	BUY	110	$52,759.30	-	-	Hold	-	-	6
2026-09-03 10:01:00	$478.80	BUY	110	$52,668.00	-	-	Hold	-	-	6
2026-09-03 10:00:00	$479.83	BUY	110	$52,781.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 09:51:00	$480.16	BUY	110	$52,817.60	-	-	Hold	-	-	6
2026-09-03 09:49:00	$478.13	BUY	110	$52,594.30	-	-	Hold	-	-	6
2026-09-03 09:47:00	$480.50	BUY	110	$52,855.00	-	-	Hold	-	-	6
2026-09-03 09:45:00	$479.97	BUY	110	$52,796.70	-	-	Hold	-	-	6
2026-09-02 12:15:00	$480.22	BUY	100	$48,022.00	-	-	Hold	-	-	7
2026-09-02 12:14:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 12:13:00	$480.23	BUY	100	$48,023.00	-	-	Hold	-	-	7
2026-09-02 12:12:00	$480.67	BUY	100	$48,067.00	-	-	Hold	-	-	7
2026-09-02 12:11:00	$480.55	BUY	100	$48,055.00	-	-	Hold	-	-	7
2026-09-02 12:10:00	$479.16	BUY	100	$47,916.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$478.52	BUY	100	$47,852.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$478.82	BUY	100	$47,882.00	-	-	Hold	-	-	7
2026-09-02 12:07:00	$477.72	BUY	100	$47,772.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$477.28	BUY	100	$47,728.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$478.08	BUY	100	$47,808.00	-	-	Hold	-	-	7
2026-09-02 12:04:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$479.65	BUY	100	$47,965.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$480.04	BUY	100	$48,004.00	-	-	Hold	-	-	7
2026-09-02 12:00:00	$479.80	BUY	100	$47,980.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$479.53	BUY	100	$47,953.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$479.33	BUY	100	$47,933.00	-	-	Hold	-	-	7
2026-09-02 11:57:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$479.74	BUY	100	$47,974.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$479.57	BUY	100	$47,957.00	-	-	Hold	-	-	7
2026-09-02 11:54:00	$480.27	BUY	100	$48,027.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$483.05	BUY	100	$48,305.00	-	-	Hold	-	-	7
2026-09-02 11:52:00	$484.15	BUY	100	$48,415.00	-	-	Hold	-	-	7
2026-09-02 11:51:00	$485.51	BUY	100	$48,551.00	-	-	Hold	-	-	7
2026-09-02 11:50:00	$485.50	BUY	100	$48,550.00	-	-	Hold	-	-	7
2026-09-02 11:49:00	$484.89	BUY	100	$48,489.00	-	-	Hold	-	-	7
2026-09-02 11:48:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:47:00	$487.63	BUY	100	$48,763.00	-	-	Hold	-	-	7
2026-09-02 11:46:00	$485.63	BUY	100	$48,563.00	-	-	Hold	-	-	7
2026-09-02 11:45:00	$486.50	BUY	100	$48,650.00	-	-	Hold	-	-	7
2026-09-02 11:44:00	$486.63	BUY	100	$48,663.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$485.68	BUY	100	$48,568.00	-	-	Hold	-	-	7
2026-09-02 11:42:00	$486.15	BUY	100	$48,615.00	-	-	Hold	-	-	7
2026-09-02 11:41:00	$485.59	BUY	100	$48,559.00	-	-	Hold	-	-	7
2026-09-02 11:40:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$486.03	BUY	100	$48,603.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$488.03	BUY	100	$48,803.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$488.74	BUY	100	$48,874.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$489.62	BUY	100	$48,962.00	-	-	Hold	-	-	7
2026-09-02 11:34:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:33:00	$490.14	BUY	100	$49,014.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$490.05	BUY	100	$49,005.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$489.78	BUY	100	$48,978.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$489.36	BUY	100	$48,936.00	-	-	Hold	-	-	7
2026-09-02 11:27:00	$489.53	BUY	100	$48,953.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$488.88	BUY	100	$48,888.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$489.30	BUY	100	$48,930.00	-	-	Hold	-	-	7
2026-09-02 11:24:00	$490.66	BUY	100	$49,066.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$491.07	BUY	100	$49,107.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$490.44	BUY	100	$49,044.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$492.07	BUY	100	$49,207.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$492.50	BUY	100	$49,250.00	-	-	Hold	-	-	7
2026-09-02 11:19:00	$492.33	BUY	100	$49,233.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$492.59	BUY	100	$49,259.00	-	-	Hold	-	-	7
2026-09-02 11:17:00	$494.50	BUY	100	$49,450.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$493.56	BUY	100	$49,356.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$493.98	BUY	100	$49,398.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$495.51	BUY	100	$49,551.00	-	-	Hold	-	-	7
2026-09-02 11:13:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$496.15	BUY	100	$49,615.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$497.04	BUY	100	$49,703.50	-	-	Hold	-	-	7
2026-09-02 11:09:00	$497.24	BUY	100	$49,724.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$496.66	BUY	100	$49,666.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$496.19	BUY	100	$49,619.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$496.25	BUY	100	$49,625.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:03:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 11:01:00	$496.47	BUY	100	$49,647.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$496.85	BUY	100	$49,685.00	-	-	Hold	-	-	7
2026-09-02 10:58:00	$495.77	BUY	100	$49,577.00	-	-	Hold	-	-	7
2026-09-02 10:57:00	$495.92	BUY	100	$49,592.00	-	-	Hold	-	-	7
2026-09-02 10:56:00	$496.20	BUY	100	$49,620.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$496.37	BUY	100	$49,636.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$495.87	BUY	100	$49,587.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$496.37	BUY	100	$49,637.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 10:50:00	$496.95	BUY	100	$49,695.00	-	-	Hold	-	-	7
2026-09-02 10:48:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:45:00	$497.53	BUY	100	$49,753.00	-	-	Hold	-	-	7
2026-09-02 10:23:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$496.59	BUY	100	$49,659.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$495.81	BUY	100	$49,581.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$495.95	BUY	100	$49,595.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$496.71	BUY	100	$49,671.00	-	-	Hold	-	-	7
2026-09-02 10:18:00	$496.68	BUY	100	$49,668.00	-	-	Hold	-	-	7
2026-09-02 10:17:00	$496.39	BUY	100	$49,639.50	-	-	Hold	-	-	7
2026-09-02 10:16:00	$496.80	BUY	100	$49,680.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$496.79	BUY	100	$49,679.00	-	-	Hold	-	-	7
2026-09-02 10:14:00	$496.78	BUY	100	$49,678.00	-	-	Hold	-	-	7
2026-09-02 10:13:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	7
2026-09-02 10:12:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$496.57	BUY	100	$49,657.00	-	-	Hold	-	-	7
2026-09-02 10:08:00	$497.00	BUY	100	$49,700.00	-	-	Hold	-	-	7
2026-09-02 10:07:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$499.20	BUY	100	$49,920.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$498.35	BUY	100	$49,835.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$498.97	BUY	100	$49,897.00	-	-	Hold	-	-	7
2026-09-02 10:03:00	$498.44	BUY	100	$49,844.00	-	-	Hold	-	-	7
2026-09-02 10:02:00	$499.10	BUY	100	$49,910.00	-	-	Hold	-	-	7
2026-09-02 10:01:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$498.98	BUY	100	$49,898.00	-	-	Hold	-	-	7
2026-09-02 09:59:00	$498.22	BUY	100	$49,822.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$498.38	BUY	100	$49,838.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$499.27	BUY	100	$49,927.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$499.92	BUY	100	$49,992.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$500.79	BUY	100	$50,079.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$501.20	BUY	100	$50,120.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$499.31	BUY	100	$49,931.00	-	-	Hold	-	-	7
2026-09-02 09:50:00	$500.80	BUY	100	$50,080.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$500.77	BUY	100	$50,077.00	-	-	Hold	-	-	7
2026-09-02 09:48:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$501.72	BUY	100	$50,172.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$502.15	BUY	100	$50,215.00	-	-	Hold	-	-	7
2026-09-02 09:33:00	$503.78	BUY	100	$50,378.00	-	-	Hold	-	-	7
2026-09-02 09:32:00	$502.98	BUY	100	$50,298.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$503.58	BUY	100	$50,358.00	-	-	Hold	-	-	7
2026-08-31 11:02:00	$508.57	BUY	100	$50,857.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$508.59	BUY	100	$50,858.50	-	-	Hold	-	-	9
2026-08-31 10:59:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$508.69	BUY	100	$50,869.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$508.70	BUY	100	$50,869.50	-	-	Hold	-	-	9
2026-08-31 10:56:00	$508.69	BUY	100	$50,868.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$508.16	BUY	100	$50,816.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$508.68	BUY	100	$50,868.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$508.14	BUY	100	$50,814.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$508.59	BUY	100	$50,858.70	-	-	Hold	-	-	9
2026-08-31 10:37:00	$507.97	BUY	100	$50,797.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$507.74	BUY	100	$50,774.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$507.85	BUY	100	$50,785.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$507.47	BUY	100	$50,747.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$507.48	BUY	100	$50,748.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$507.86	BUY	100	$50,786.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$507.75	BUY	100	$50,775.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$508.40	BUY	100	$50,840.10	-	-	Hold	-	-	9
2026-08-31 10:29:00	$508.10	BUY	100	$50,810.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$507.70	BUY	100	$50,770.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$507.42	BUY	100	$50,742.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$507.69	BUY	100	$50,769.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$508.20	BUY	100	$50,819.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$508.05	BUY	100	$50,805.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$508.02	BUY	100	$50,802.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$507.96	BUY	100	$50,796.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$508.25	BUY	100	$50,825.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$508.54	BUY	100	$50,854.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$507.03	BUY	100	$50,703.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$509.18	BUY	100	$50,918.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$508.88	BUY	100	$50,888.00	-	-	Hold	-	-	9
2026-08-10 10:01:00	$537.63	SELL	100	$53,762.50	-	-		-	-
2026-08-10 09:49:00	$538.88	SELL	100	$53,888.00	-	-		-	-
2026-08-10 09:48:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:47:00	$540.02	SELL	100	$54,001.70	-	-		-	-
2026-08-10 09:46:00	$538.85	SELL	100	$53,885.00	-	-		-	-
2026-08-10 09:45:00	$537.93	SELL	100	$53,793.00	-	-		-	-
2026-08-10 09:44:00	$540.80	SELL	100	$54,080.00	-	-		-	-
2026-08-10 09:42:00	$537.90	SELL	100	$53,790.00	-	-		-	-
2026-08-10 09:40:00	$539.32	SELL	100	$53,932.00	-	-		-	-
2026-08-10 09:38:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:35:00	$537.64	SELL	100	$53,764.00	-	-		-	-
2026-08-07 15:59:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:58:00	$538.31	SELL	100	$53,831.00	-	-		-	-
2026-08-07 15:57:00	$539.10	SELL	100	$53,910.00	-	-		-	-
2026-08-07 15:56:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:55:00	$539.42	SELL	100	$53,942.00	-	-		-	-
2026-08-07 15:54:00	$540.00	SELL	100	$54,000.00	-	-		-	-
2026-08-07 15:53:00	$538.72	SELL	100	$53,872.00	-	-		-	-
2026-08-07 15:52:00	$539.08	SELL	100	$53,908.00	-	-		-	-
2026-08-07 15:51:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-08-07 15:50:00	$539.76	SELL	100	$53,976.00	-	-		-	-
2026-08-07 15:49:00	$540.72	SELL	100	$54,072.00	-	-		-	-
2026-08-07 15:48:00	$540.43	SELL	100	$54,043.00	-	-		-	-
2026-08-07 15:47:00	$539.49	SELL	100	$53,949.00	-	-		-	-
2026-08-07 15:46:00	$539.21	SELL	100	$53,921.00	-	-		-	-
2026-08-07 15:45:00	$538.63	SELL	100	$53,863.00	-	-		-	-
2026-08-07 15:44:00	$538.28	SELL	100	$53,828.00	-	-		-	-
2026-08-07 15:43:00	$537.85	SELL	100	$53,785.00	-	-		-	-
2026-08-07 15:42:00	$537.78	SELL	100	$53,778.00	-	-		-	-
2026-08-07 15:41:00	$537.50	SELL	100	$53,750.00	-	-		-	-
2026-08-07 15:40:00	$536.74	SELL	100	$53,674.00	-	-		-	-
2026-08-07 15:39:00	$536.82	SELL	100	$53,682.00	-	-		-	-
2026-08-07 15:38:00	$537.39	SELL	100	$53,739.00	-	-		-	-
2026-08-07 15:37:00	$537.26	SELL	100	$53,726.00	-	-		-	-
2026-08-07 15:36:00	$536.96	SELL	100	$53,696.00	-	-		-	-
2026-08-07 15:35:00	$537.17	SELL	100	$53,717.00	-	-		-	-
2026-08-07 15:34:00	$537.03	SELL	100	$53,703.00	-	-		-	-
2026-08-07 15:33:00	$536.55	SELL	100	$53,655.00	-	-		-	-
2026-08-07 15:32:00	$536.44	SELL	100	$53,644.00	-	-		-	-
2026-08-07 15:31:00	$536.32	SELL	100	$53,632.00	-	-		-	-
2026-08-07 15:30:00	$536.12	SELL	100	$53,612.00	-	-		-	-
2026-08-07 15:29:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-08-07 15:28:00	$534.89	SELL	100	$53,489.00	-	-		-	-
2026-08-07 15:27:00	$535.00	SELL	100	$53,500.00	-	-		-	-
2026-08-07 15:26:00	$534.75	SELL	100	$53,475.00	-	-		-	-
2026-08-07 15:25:00	$534.62	SELL	100	$53,462.00	-	-		-	-
2026-08-07 15:24:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:23:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:22:00	$534.09	SELL	100	$53,409.00	-	-		-	-
2026-08-07 15:21:00	$533.87	SELL	100	$53,387.00	-	-		-	-
2026-08-07 15:20:00	$533.93	SELL	100	$53,393.00	-	-		-	-
2026-08-07 15:19:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-08-07 15:18:00	$533.39	SELL	100	$53,339.00	-	-		-	-
2026-08-07 15:17:00	$533.80	SELL	100	$53,380.00	-	-		-	-
2026-08-07 15:16:00	$533.40	SELL	100	$53,340.00	-	-		-	-
2026-08-07 15:15:00	$533.30	SELL	100	$53,329.90	-	-		-	-
2026-08-07 15:14:00	$533.19	SELL	100	$53,319.00	-	-		-	-
2026-08-07 15:13:00	$533.31	SELL	100	$53,331.00	-	-		-	-
2026-08-07 09:30:00	$536.27	SELL	100	$53,627.00	-	-		-	-
2026-08-06 15:59:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-08-06 15:58:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-08-06 15:21:00	$531.93	SELL	100	$53,193.00	-	-		-	-
2026-08-06 15:20:00	$531.97	SELL	100	$53,197.00	-	-		-	-
2026-08-06 11:00:00	$532.19	SELL	100	$53,219.00	-	-		-	-
2026-08-05 09:31:00	$504.76	BUY	100	$50,476.00	2026-08-06 11:00:00	$532.19	Sold	$2,743.00	5.43%	1

Buy Times -> Sold

1013 -> 81.34% -> 824

Sell Times -> Sold

65 -> 1267.69% -> 824

Average Cost

$52,340.74

Min: $50,476.00 - Max: $53,579.50

Average Hold Days

15.7 days

Min: 1 - Max: 28

Average Gain

$1,035.54

Min: $500.49 - Max: $2,743.00

Average Gain (%)

1.99%

Min: 0.93% - Max: 5.43%

Buy Times -> Still Hold

1013 -> 18.66% -> 189

Avg. Hold Cost (Not Sold)

$50,131.96

Min: $47,728.00 - Max: $53,630.00

Avg. Hold Days (Not Sold)

10.2 days

Min: 6 - Max: 58

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:27:00	$480.62	BUY	110	$52,868.20	-	-	Hold	-	-	6
2026-09-03 10:26:00	$480.30	BUY	110	$52,833.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$480.23	BUY	110	$52,825.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$480.59	BUY	110	$52,864.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$480.83	BUY	110	$52,891.30	-	-	Hold	-	-	6
2026-09-03 10:21:00	$480.33	BUY	110	$52,836.30	-	-	Hold	-	-	6
2026-09-03 10:20:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 10:18:00	$480.72	BUY	110	$52,879.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$480.82	BUY	110	$52,890.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$480.29	BUY	110	$52,831.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$480.76	BUY	110	$52,883.60	-	-	Hold	-	-	6
2026-09-03 10:04:00	$480.00	BUY	110	$52,800.00	-	-	Hold	-	-	6
2026-09-03 10:03:00	$479.84	BUY	110	$52,782.40	-	-	Hold	-	-	6
2026-09-03 10:02:00	$479.63	BUY	110	$52,759.30	-	-	Hold	-	-	6
2026-09-03 10:01:00	$478.80	BUY	110	$52,668.00	-	-	Hold	-	-	6
2026-09-03 10:00:00	$479.83	BUY	110	$52,781.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 09:51:00	$480.16	BUY	110	$52,817.60	-	-	Hold	-	-	6
2026-09-03 09:49:00	$478.13	BUY	110	$52,594.30	-	-	Hold	-	-	6
2026-09-03 09:47:00	$480.50	BUY	110	$52,855.00	-	-	Hold	-	-	6
2026-09-03 09:45:00	$479.97	BUY	110	$52,796.70	-	-	Hold	-	-	6
2026-09-02 12:15:00	$480.22	BUY	100	$48,022.00	-	-	Hold	-	-	7
2026-09-02 12:14:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 12:13:00	$480.23	BUY	100	$48,023.00	-	-	Hold	-	-	7
2026-09-02 12:12:00	$480.67	BUY	100	$48,067.00	-	-	Hold	-	-	7
2026-09-02 12:11:00	$480.55	BUY	100	$48,055.00	-	-	Hold	-	-	7
2026-09-02 12:10:00	$479.16	BUY	100	$47,916.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$478.52	BUY	100	$47,852.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$478.82	BUY	100	$47,882.00	-	-	Hold	-	-	7
2026-09-02 12:07:00	$477.72	BUY	100	$47,772.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$477.28	BUY	100	$47,728.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$478.08	BUY	100	$47,808.00	-	-	Hold	-	-	7
2026-09-02 12:04:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$479.65	BUY	100	$47,965.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$480.04	BUY	100	$48,004.00	-	-	Hold	-	-	7
2026-09-02 12:00:00	$479.80	BUY	100	$47,980.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$479.53	BUY	100	$47,953.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$479.33	BUY	100	$47,933.00	-	-	Hold	-	-	7
2026-09-02 11:57:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$479.74	BUY	100	$47,974.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$479.57	BUY	100	$47,957.00	-	-	Hold	-	-	7
2026-09-02 11:54:00	$480.27	BUY	100	$48,027.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$483.05	BUY	100	$48,305.00	-	-	Hold	-	-	7
2026-09-02 11:52:00	$484.15	BUY	100	$48,415.00	-	-	Hold	-	-	7
2026-09-02 11:51:00	$485.51	BUY	100	$48,551.00	-	-	Hold	-	-	7
2026-09-02 11:50:00	$485.50	BUY	100	$48,550.00	-	-	Hold	-	-	7
2026-09-02 11:49:00	$484.89	BUY	100	$48,489.00	-	-	Hold	-	-	7
2026-09-02 11:48:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:47:00	$487.63	BUY	100	$48,763.00	-	-	Hold	-	-	7
2026-09-02 11:46:00	$485.63	BUY	100	$48,563.00	-	-	Hold	-	-	7
2026-09-02 11:45:00	$486.50	BUY	100	$48,650.00	-	-	Hold	-	-	7
2026-09-02 11:44:00	$486.63	BUY	100	$48,663.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$485.68	BUY	100	$48,568.00	-	-	Hold	-	-	7
2026-09-02 11:42:00	$486.15	BUY	100	$48,615.00	-	-	Hold	-	-	7
2026-09-02 11:41:00	$485.59	BUY	100	$48,559.00	-	-	Hold	-	-	7
2026-09-02 11:40:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$486.03	BUY	100	$48,603.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$488.03	BUY	100	$48,803.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$488.74	BUY	100	$48,874.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$489.62	BUY	100	$48,962.00	-	-	Hold	-	-	7
2026-09-02 11:34:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:33:00	$490.14	BUY	100	$49,014.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$490.05	BUY	100	$49,005.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$489.78	BUY	100	$48,978.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$489.36	BUY	100	$48,936.00	-	-	Hold	-	-	7
2026-09-02 11:27:00	$489.53	BUY	100	$48,953.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$488.88	BUY	100	$48,888.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$489.30	BUY	100	$48,930.00	-	-	Hold	-	-	7
2026-09-02 11:24:00	$490.66	BUY	100	$49,066.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$491.07	BUY	100	$49,107.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$490.44	BUY	100	$49,044.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$492.07	BUY	100	$49,207.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$492.50	BUY	100	$49,250.00	-	-	Hold	-	-	7
2026-09-02 11:19:00	$492.33	BUY	100	$49,233.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$492.59	BUY	100	$49,259.00	-	-	Hold	-	-	7
2026-09-02 11:17:00	$494.50	BUY	100	$49,450.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$493.56	BUY	100	$49,356.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$493.98	BUY	100	$49,398.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$495.51	BUY	100	$49,551.00	-	-	Hold	-	-	7
2026-09-02 11:13:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$496.15	BUY	100	$49,615.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$497.04	BUY	100	$49,703.50	-	-	Hold	-	-	7
2026-09-02 11:09:00	$497.24	BUY	100	$49,724.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$496.66	BUY	100	$49,666.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$496.19	BUY	100	$49,619.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$496.25	BUY	100	$49,625.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:03:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 11:01:00	$496.47	BUY	100	$49,647.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$496.85	BUY	100	$49,685.00	-	-	Hold	-	-	7
2026-09-02 10:58:00	$495.77	BUY	100	$49,577.00	-	-	Hold	-	-	7
2026-09-02 10:57:00	$495.92	BUY	100	$49,592.00	-	-	Hold	-	-	7
2026-09-02 10:56:00	$496.20	BUY	100	$49,620.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$496.37	BUY	100	$49,636.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$495.87	BUY	100	$49,587.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$496.37	BUY	100	$49,637.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 10:50:00	$496.95	BUY	100	$49,695.00	-	-	Hold	-	-	7
2026-09-02 10:48:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:45:00	$497.53	BUY	100	$49,753.00	-	-	Hold	-	-	7
2026-09-02 10:23:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$496.59	BUY	100	$49,659.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$495.81	BUY	100	$49,581.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$495.95	BUY	100	$49,595.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$496.71	BUY	100	$49,671.00	-	-	Hold	-	-	7
2026-09-02 10:18:00	$496.68	BUY	100	$49,668.00	-	-	Hold	-	-	7
2026-09-02 10:17:00	$496.39	BUY	100	$49,639.50	-	-	Hold	-	-	7
2026-09-02 10:16:00	$496.80	BUY	100	$49,680.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$496.79	BUY	100	$49,679.00	-	-	Hold	-	-	7
2026-09-02 10:14:00	$496.78	BUY	100	$49,678.00	-	-	Hold	-	-	7
2026-09-02 10:13:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	7
2026-09-02 10:12:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$496.57	BUY	100	$49,657.00	-	-	Hold	-	-	7
2026-09-02 10:08:00	$497.00	BUY	100	$49,700.00	-	-	Hold	-	-	7
2026-09-02 10:07:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$499.20	BUY	100	$49,920.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$498.35	BUY	100	$49,835.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$498.97	BUY	100	$49,897.00	-	-	Hold	-	-	7
2026-09-02 10:03:00	$498.44	BUY	100	$49,844.00	-	-	Hold	-	-	7
2026-09-02 10:02:00	$499.10	BUY	100	$49,910.00	-	-	Hold	-	-	7
2026-09-02 10:01:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$498.98	BUY	100	$49,898.00	-	-	Hold	-	-	7
2026-09-02 09:59:00	$498.22	BUY	100	$49,822.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$498.38	BUY	100	$49,838.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$499.27	BUY	100	$49,927.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$499.92	BUY	100	$49,992.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$500.79	BUY	100	$50,079.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$501.20	BUY	100	$50,120.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$499.31	BUY	100	$49,931.00	-	-	Hold	-	-	7
2026-09-02 09:50:00	$500.80	BUY	100	$50,080.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$500.77	BUY	100	$50,077.00	-	-	Hold	-	-	7
2026-09-02 09:48:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$501.72	BUY	100	$50,172.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$502.15	BUY	100	$50,215.00	-	-	Hold	-	-	7
2026-09-02 09:33:00	$503.78	BUY	100	$50,378.00	-	-	Hold	-	-	7
2026-09-02 09:32:00	$502.98	BUY	100	$50,298.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$503.58	BUY	100	$50,358.00	-	-	Hold	-	-	7
2026-08-31 11:02:00	$508.57	BUY	100	$50,857.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$508.59	BUY	100	$50,858.50	-	-	Hold	-	-	9
2026-08-31 10:59:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$508.69	BUY	100	$50,869.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$508.70	BUY	100	$50,869.50	-	-	Hold	-	-	9
2026-08-31 10:56:00	$508.69	BUY	100	$50,868.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$508.16	BUY	100	$50,816.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$508.68	BUY	100	$50,868.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$508.14	BUY	100	$50,814.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$508.59	BUY	100	$50,858.70	-	-	Hold	-	-	9
2026-08-31 10:37:00	$507.97	BUY	100	$50,797.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$507.74	BUY	100	$50,774.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$507.85	BUY	100	$50,785.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$507.47	BUY	100	$50,747.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$507.48	BUY	100	$50,748.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$507.86	BUY	100	$50,786.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$507.75	BUY	100	$50,775.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$508.40	BUY	100	$50,840.10	-	-	Hold	-	-	9
2026-08-31 10:29:00	$508.10	BUY	100	$50,810.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$507.70	BUY	100	$50,770.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$507.42	BUY	100	$50,742.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$507.69	BUY	100	$50,769.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$508.20	BUY	100	$50,819.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$508.05	BUY	100	$50,805.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$508.02	BUY	100	$50,802.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$507.96	BUY	100	$50,796.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$508.25	BUY	100	$50,825.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$508.54	BUY	100	$50,854.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$507.03	BUY	100	$50,703.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$509.18	BUY	100	$50,918.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$508.88	BUY	100	$50,888.00	-	-	Hold	-	-	9
2026-08-10 10:01:00	$537.63	SELL	100	$53,762.50	-	-		-	-
2026-08-10 09:49:00	$538.88	SELL	100	$53,888.00	-	-		-	-
2026-08-10 09:48:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:47:00	$540.02	SELL	100	$54,001.70	-	-		-	-
2026-08-10 09:46:00	$538.85	SELL	100	$53,885.00	-	-		-	-
2026-08-10 09:45:00	$537.93	SELL	100	$53,793.00	-	-		-	-
2026-08-10 09:44:00	$540.80	SELL	100	$54,080.00	-	-		-	-
2026-08-10 09:42:00	$537.90	SELL	100	$53,790.00	-	-		-	-
2026-08-10 09:40:00	$539.32	SELL	100	$53,932.00	-	-		-	-
2026-08-10 09:38:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:35:00	$537.64	SELL	100	$53,764.00	-	-		-	-
2026-08-07 15:59:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:58:00	$538.31	SELL	100	$53,831.00	-	-		-	-
2026-08-07 15:57:00	$539.10	SELL	100	$53,910.00	-	-		-	-
2026-08-07 15:56:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:55:00	$539.42	SELL	100	$53,942.00	-	-		-	-
2026-08-07 15:54:00	$540.00	SELL	100	$54,000.00	-	-		-	-
2026-08-07 15:53:00	$538.72	SELL	100	$53,872.00	-	-		-	-
2026-08-07 15:52:00	$539.08	SELL	100	$53,908.00	-	-		-	-
2026-08-07 15:51:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-08-07 15:50:00	$539.76	SELL	100	$53,976.00	-	-		-	-
2026-08-07 15:49:00	$540.72	SELL	100	$54,072.00	-	-		-	-
2026-08-07 15:48:00	$540.43	SELL	100	$54,043.00	-	-		-	-
2026-08-07 15:47:00	$539.49	SELL	100	$53,949.00	-	-		-	-
2026-08-07 15:46:00	$539.21	SELL	100	$53,921.00	-	-		-	-
2026-08-07 15:45:00	$538.63	SELL	100	$53,863.00	-	-		-	-
2026-08-07 15:44:00	$538.28	SELL	100	$53,828.00	-	-		-	-
2026-08-07 15:43:00	$537.85	SELL	100	$53,785.00	-	-		-	-
2026-08-07 15:42:00	$537.78	SELL	100	$53,778.00	-	-		-	-
2026-08-07 15:41:00	$537.50	SELL	100	$53,750.00	-	-		-	-
2026-08-07 15:40:00	$536.74	SELL	100	$53,674.00	-	-		-	-
2026-08-07 15:39:00	$536.82	SELL	100	$53,682.00	-	-		-	-
2026-08-07 15:38:00	$537.39	SELL	100	$53,739.00	-	-		-	-
2026-08-07 15:37:00	$537.26	SELL	100	$53,726.00	-	-		-	-
2026-08-07 15:36:00	$536.96	SELL	100	$53,696.00	-	-		-	-
2026-08-07 15:35:00	$537.17	SELL	100	$53,717.00	-	-		-	-
2026-08-07 15:34:00	$537.03	SELL	100	$53,703.00	-	-		-	-
2026-08-07 15:33:00	$536.55	SELL	100	$53,655.00	-	-		-	-
2026-08-07 15:32:00	$536.44	SELL	100	$53,644.00	-	-		-	-
2026-08-07 15:31:00	$536.32	SELL	100	$53,632.00	-	-		-	-
2026-08-07 15:30:00	$536.12	SELL	100	$53,612.00	-	-		-	-
2026-08-07 15:29:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-08-07 15:28:00	$534.89	SELL	100	$53,489.00	-	-		-	-
2026-08-07 15:27:00	$535.00	SELL	100	$53,500.00	-	-		-	-
2026-08-07 15:26:00	$534.75	SELL	100	$53,475.00	-	-		-	-
2026-08-07 15:25:00	$534.62	SELL	100	$53,462.00	-	-		-	-
2026-08-07 15:24:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:23:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:22:00	$534.09	SELL	100	$53,409.00	-	-		-	-
2026-08-07 15:21:00	$533.87	SELL	100	$53,387.00	-	-		-	-
2026-08-07 15:20:00	$533.93	SELL	100	$53,393.00	-	-		-	-
2026-08-07 15:19:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-08-07 15:18:00	$533.39	SELL	100	$53,339.00	-	-		-	-
2026-08-07 15:17:00	$533.80	SELL	100	$53,380.00	-	-		-	-
2026-08-07 15:16:00	$533.40	SELL	100	$53,340.00	-	-		-	-
2026-08-07 15:15:00	$533.30	SELL	100	$53,329.90	-	-		-	-
2026-08-07 15:14:00	$533.19	SELL	100	$53,319.00	-	-		-	-
2026-08-07 15:13:00	$533.31	SELL	100	$53,331.00	-	-		-	-
2026-08-07 09:30:00	$536.27	SELL	100	$53,627.00	-	-		-	-
2026-08-06 15:59:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-08-06 15:58:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-08-06 15:21:00	$531.93	SELL	100	$53,193.00	-	-		-	-
2026-08-06 15:20:00	$531.97	SELL	100	$53,197.00	-	-		-	-
2026-08-06 11:00:00	$532.19	SELL	100	$53,219.00	-	-		-	-
2026-08-05 09:31:00	$504.76	BUY	100	$50,476.00	2026-08-06 11:00:00	$532.19	Sold	$2,743.00	5.43%	1
2026-08-04 09:37:00	$512.22	BUY	100	$51,222.00	2026-08-06 11:00:00	$532.19	Sold	$1,997.00	3.9%	2
2026-08-03 15:56:00	$515.61	BUY	100	$51,560.50	2026-08-06 11:00:00	$532.19	Sold	$1,658.50	3.22%	3
2026-08-03 15:46:00	$515.67	BUY	100	$51,567.40	2026-08-06 11:00:00	$532.19	Sold	$1,651.56	3.2%	3
2026-08-03 15:44:00	$515.66	BUY	100	$51,566.00	2026-08-06 11:00:00	$532.19	Sold	$1,653.00	3.21%	3
2026-08-03 15:41:00	$515.58	BUY	100	$51,558.00	2026-08-06 11:00:00	$532.19	Sold	$1,661.00	3.22%	3
2026-08-03 15:40:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	3
2026-08-03 15:39:00	$515.34	BUY	100	$51,534.40	2026-08-06 11:00:00	$532.19	Sold	$1,684.61	3.27%	3
2026-08-03 15:38:00	$515.01	BUY	100	$51,501.00	2026-08-06 11:00:00	$532.19	Sold	$1,718.00	3.34%	3
2026-08-03 15:37:00	$515.30	BUY	100	$51,530.00	2026-08-06 11:00:00	$532.19	Sold	$1,689.00	3.28%	3
2026-08-03 15:36:00	$515.38	BUY	100	$51,538.50	2026-08-06 11:00:00	$532.19	Sold	$1,680.52	3.26%	3
2026-08-03 15:11:00	$515.78	BUY	100	$51,577.50	2026-08-06 11:00:00	$532.19	Sold	$1,641.50	3.18%	3
2026-08-03 15:09:00	$515.64	BUY	100	$51,564.00	2026-08-06 11:00:00	$532.19	Sold	$1,655.00	3.21%	3
2026-08-03 15:08:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 15:07:00	$515.40	BUY	100	$51,540.10	2026-08-06 11:00:00	$532.19	Sold	$1,678.92	3.26%	3
2026-08-03 15:06:00	$515.38	BUY	100	$51,537.80	2026-08-06 11:00:00	$532.19	Sold	$1,681.24	3.26%	3
2026-08-03 15:05:00	$515.61	BUY	100	$51,560.50	2026-08-06 11:00:00	$532.19	Sold	$1,658.50	3.22%	3
2026-08-03 15:04:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 15:03:00	$515.51	BUY	100	$51,551.10	2026-08-06 11:00:00	$532.19	Sold	$1,667.90	3.24%	3
2026-08-03 15:02:00	$515.57	BUY	100	$51,556.50	2026-08-06 11:00:00	$532.19	Sold	$1,662.50	3.22%	3
2026-08-03 15:01:00	$515.54	BUY	100	$51,553.50	2026-08-06 11:00:00	$532.19	Sold	$1,665.50	3.23%	3
2026-08-03 15:00:00	$515.52	BUY	100	$51,552.00	2026-08-06 11:00:00	$532.19	Sold	$1,667.00	3.23%	3
2026-08-03 14:59:00	$515.44	BUY	100	$51,544.00	2026-08-06 11:00:00	$532.19	Sold	$1,675.00	3.25%	3
2026-08-03 14:57:00	$515.74	BUY	100	$51,573.60	2026-08-06 11:00:00	$532.19	Sold	$1,645.37	3.19%	3
2026-08-03 14:53:00	$515.76	BUY	100	$51,576.30	2026-08-06 11:00:00	$532.19	Sold	$1,642.68	3.18%	3
2026-08-03 14:52:00	$515.71	BUY	100	$51,570.90	2026-08-06 11:00:00	$532.19	Sold	$1,648.11	3.2%	3
2026-08-03 14:50:00	$515.68	BUY	100	$51,567.90	2026-08-06 11:00:00	$532.19	Sold	$1,651.05	3.2%	3
2026-08-03 14:49:00	$515.56	BUY	100	$51,556.00	2026-08-06 11:00:00	$532.19	Sold	$1,662.98	3.23%	3
2026-08-03 14:48:00	$515.15	BUY	100	$51,515.30	2026-08-06 11:00:00	$532.19	Sold	$1,703.67	3.31%	3
2026-08-03 14:47:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 14:46:00	$514.85	BUY	100	$51,484.50	2026-08-06 11:00:00	$532.19	Sold	$1,734.50	3.37%	3
2026-08-03 14:45:00	$514.85	BUY	100	$51,484.50	2026-08-06 11:00:00	$532.19	Sold	$1,734.50	3.37%	3
2026-08-03 14:44:00	$514.83	BUY	100	$51,482.50	2026-08-06 11:00:00	$532.19	Sold	$1,736.50	3.37%	3
2026-08-03 14:43:00	$514.69	BUY	100	$51,468.80	2026-08-06 11:00:00	$532.19	Sold	$1,750.23	3.4%	3
2026-08-03 14:42:00	$514.78	BUY	100	$51,477.60	2026-08-06 11:00:00	$532.19	Sold	$1,741.39	3.38%	3
2026-08-03 14:41:00	$514.84	BUY	100	$51,484.00	2026-08-06 11:00:00	$532.19	Sold	$1,735.00	3.37%	3
2026-08-03 14:40:00	$514.87	BUY	100	$51,487.00	2026-08-06 11:00:00	$532.19	Sold	$1,732.00	3.36%	3
2026-08-03 14:39:00	$514.91	BUY	100	$51,491.00	2026-08-06 11:00:00	$532.19	Sold	$1,728.00	3.36%	3
2026-08-03 14:38:00	$514.87	BUY	100	$51,486.90	2026-08-06 11:00:00	$532.19	Sold	$1,732.07	3.36%	3
2026-08-03 14:37:00	$514.94	BUY	100	$51,493.50	2026-08-06 11:00:00	$532.19	Sold	$1,725.50	3.35%	3
2026-08-03 14:36:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 14:35:00	$514.91	BUY	100	$51,491.50	2026-08-06 11:00:00	$532.19	Sold	$1,727.50	3.35%	3
2026-08-03 14:34:00	$514.74	BUY	100	$51,474.30	2026-08-06 11:00:00	$532.19	Sold	$1,744.69	3.39%	3
2026-08-03 14:33:00	$514.87	BUY	100	$51,486.60	2026-08-06 11:00:00	$532.19	Sold	$1,732.40	3.36%	3
2026-08-03 14:32:00	$514.90	BUY	100	$51,489.60	2026-08-06 11:00:00	$532.19	Sold	$1,729.44	3.36%	3
2026-08-03 14:31:00	$515.07	BUY	100	$51,507.00	2026-08-06 11:00:00	$532.19	Sold	$1,712.00	3.32%	3
2026-08-03 14:30:00	$515.37	BUY	100	$51,536.60	2026-08-06 11:00:00	$532.19	Sold	$1,682.35	3.26%	3
2026-08-03 14:29:00	$515.45	BUY	100	$51,545.00	2026-08-06 11:00:00	$532.19	Sold	$1,674.00	3.25%	3
2026-08-03 14:28:00	$515.58	BUY	100	$51,558.00	2026-08-06 11:00:00	$532.19	Sold	$1,661.00	3.22%	3
2026-08-03 14:27:00	$515.69	BUY	100	$51,569.20	2026-08-06 11:00:00	$532.19	Sold	$1,649.83	3.2%	3
2026-08-03 14:26:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 14:24:00	$515.20	BUY	100	$51,519.70	2026-08-06 11:00:00	$532.19	Sold	$1,699.32	3.3%	3
2026-08-03 14:23:00	$515.44	BUY	100	$51,544.00	2026-08-06 11:00:00	$532.19	Sold	$1,675.00	3.25%	3
2026-08-03 14:22:00	$515.59	BUY	100	$51,559.00	2026-08-06 11:00:00	$532.19	Sold	$1,660.00	3.22%	3
2026-08-03 14:21:00	$515.30	BUY	100	$51,529.60	2026-08-06 11:00:00	$532.19	Sold	$1,689.36	3.28%	3
2026-08-03 14:20:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 14:19:00	$515.35	BUY	100	$51,535.00	2026-08-06 11:00:00	$532.19	Sold	$1,684.00	3.27%	3
2026-08-03 14:18:00	$515.15	BUY	100	$51,515.00	2026-08-06 11:00:00	$532.19	Sold	$1,704.00	3.31%	3
2026-08-03 14:17:00	$514.67	BUY	100	$51,466.70	2026-08-06 11:00:00	$532.19	Sold	$1,752.33	3.4%	3
2026-08-03 14:16:00	$514.63	BUY	100	$51,463.00	2026-08-06 11:00:00	$532.19	Sold	$1,755.99	3.41%	3
2026-08-03 14:15:00	$514.77	BUY	100	$51,476.70	2026-08-06 11:00:00	$532.19	Sold	$1,742.28	3.38%	3
2026-08-03 14:14:00	$514.49	BUY	100	$51,449.00	2026-08-06 11:00:00	$532.19	Sold	$1,770.03	3.44%	3
2026-08-03 14:13:00	$514.34	BUY	100	$51,434.10	2026-08-06 11:00:00	$532.19	Sold	$1,784.92	3.47%	3
2026-08-03 14:12:00	$514.58	BUY	100	$51,457.50	2026-08-06 11:00:00	$532.19	Sold	$1,761.50	3.42%	3
2026-08-03 14:11:00	$514.55	BUY	100	$51,455.00	2026-08-06 11:00:00	$532.19	Sold	$1,763.99	3.43%	3
2026-08-03 14:10:00	$514.54	BUY	100	$51,454.00	2026-08-06 11:00:00	$532.19	Sold	$1,765.00	3.43%	3
2026-08-03 14:09:00	$514.72	BUY	100	$51,471.80	2026-08-06 11:00:00	$532.19	Sold	$1,747.17	3.39%	3
2026-08-03 14:08:00	$514.22	BUY	100	$51,422.00	2026-08-06 11:00:00	$532.19	Sold	$1,797.00	3.49%	3
2026-08-03 14:07:00	$514.85	BUY	100	$51,485.30	2026-08-06 11:00:00	$532.19	Sold	$1,733.74	3.37%	3
2026-08-03 14:06:00	$514.92	BUY	100	$51,492.00	2026-08-06 11:00:00	$532.19	Sold	$1,727.00	3.35%	3
2026-08-03 14:05:00	$515.18	BUY	100	$51,518.00	2026-08-06 11:00:00	$532.19	Sold	$1,701.00	3.3%	3
2026-08-03 14:04:00	$515.17	BUY	100	$51,517.00	2026-08-06 11:00:00	$532.19	Sold	$1,702.00	3.3%	3
2026-08-03 14:03:00	$515.01	BUY	100	$51,500.60	2026-08-06 11:00:00	$532.19	Sold	$1,718.37	3.34%	3
2026-08-03 14:02:00	$514.95	BUY	100	$51,494.50	2026-08-06 11:00:00	$532.19	Sold	$1,724.47	3.35%	3
2026-08-03 14:01:00	$514.95	BUY	100	$51,495.00	2026-08-06 11:00:00	$532.19	Sold	$1,724.00	3.35%	3
2026-08-03 14:00:00	$514.52	BUY	100	$51,451.50	2026-08-06 11:00:00	$532.19	Sold	$1,767.50	3.44%	3
2026-08-03 13:59:00	$514.52	BUY	100	$51,451.50	2026-08-06 11:00:00	$532.19	Sold	$1,767.50	3.44%	3
2026-08-03 13:58:00	$514.75	BUY	100	$51,475.00	2026-08-06 11:00:00	$532.19	Sold	$1,744.00	3.39%	3
2026-08-03 13:57:00	$514.73	BUY	100	$51,473.30	2026-08-06 11:00:00	$532.19	Sold	$1,745.73	3.39%	3
2026-08-03 13:56:00	$514.52	BUY	100	$51,451.50	2026-08-06 11:00:00	$532.19	Sold	$1,767.50	3.44%	3
2026-08-03 13:55:00	$514.53	BUY	100	$51,453.20	2026-08-06 11:00:00	$532.19	Sold	$1,765.83	3.43%	3
2026-08-03 13:54:00	$514.45	BUY	100	$51,444.90	2026-08-06 11:00:00	$532.19	Sold	$1,774.10	3.45%	3
2026-08-03 13:53:00	$514.32	BUY	100	$51,431.90	2026-08-06 11:00:00	$532.19	Sold	$1,787.12	3.47%	3
2026-08-03 13:52:00	$514.38	BUY	100	$51,437.80	2026-08-06 11:00:00	$532.19	Sold	$1,781.18	3.46%	3
2026-08-03 13:51:00	$514.61	BUY	100	$51,460.50	2026-08-06 11:00:00	$532.19	Sold	$1,758.50	3.42%	3
2026-08-03 13:50:00	$514.44	BUY	100	$51,444.00	2026-08-06 11:00:00	$532.19	Sold	$1,775.00	3.45%	3
2026-08-03 13:49:00	$514.42	BUY	100	$51,441.50	2026-08-06 11:00:00	$532.19	Sold	$1,777.50	3.46%	3
2026-08-03 13:48:00	$514.16	BUY	100	$51,416.00	2026-08-06 11:00:00	$532.19	Sold	$1,803.00	3.51%	3
2026-08-03 13:47:00	$514.76	BUY	100	$51,475.50	2026-08-06 11:00:00	$532.19	Sold	$1,743.50	3.39%	3
2026-08-03 13:46:00	$515.95	BUY	100	$51,594.90	2026-08-06 11:00:00	$532.19	Sold	$1,624.14	3.15%	3
2026-08-03 13:45:00	$515.61	BUY	100	$51,560.80	2026-08-06 11:00:00	$532.19	Sold	$1,658.22	3.22%	3
2026-08-03 13:44:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 13:43:00	$515.09	BUY	100	$51,509.00	2026-08-06 11:00:00	$532.19	Sold	$1,710.00	3.32%	3
2026-08-03 13:42:00	$514.87	BUY	100	$51,487.20	2026-08-06 11:00:00	$532.19	Sold	$1,731.82	3.36%	3
2026-08-03 13:41:00	$514.66	BUY	100	$51,466.00	2026-08-06 11:00:00	$532.19	Sold	$1,753.00	3.41%	3
2026-08-03 13:40:00	$514.92	BUY	100	$51,492.00	2026-08-06 11:00:00	$532.19	Sold	$1,726.97	3.35%	3
2026-08-03 13:39:00	$514.87	BUY	100	$51,487.40	2026-08-06 11:00:00	$532.19	Sold	$1,731.62	3.36%	3
2026-08-03 13:38:00	$514.81	BUY	100	$51,481.40	2026-08-06 11:00:00	$532.19	Sold	$1,737.64	3.38%	3
2026-08-03 13:37:00	$514.83	BUY	100	$51,483.00	2026-08-06 11:00:00	$532.19	Sold	$1,736.00	3.37%	3
2026-08-03 13:36:00	$514.81	BUY	100	$51,481.00	2026-08-06 11:00:00	$532.19	Sold	$1,738.00	3.38%	3
2026-08-03 13:35:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 13:34:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 13:33:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 13:32:00	$514.95	BUY	100	$51,495.00	2026-08-06 11:00:00	$532.19	Sold	$1,724.00	3.35%	3
2026-08-03 13:31:00	$515.21	BUY	100	$51,521.00	2026-08-06 11:00:00	$532.19	Sold	$1,698.00	3.3%	3
2026-08-03 13:30:00	$515.00	BUY	100	$51,500.00	2026-08-06 11:00:00	$532.19	Sold	$1,719.00	3.34%	3
2026-08-03 13:29:00	$514.90	BUY	100	$51,490.00	2026-08-06 11:00:00	$532.19	Sold	$1,729.00	3.36%	3
2026-08-03 13:28:00	$514.88	BUY	100	$51,488.00	2026-08-06 11:00:00	$532.19	Sold	$1,731.00	3.36%	3
2026-08-03 13:27:00	$515.09	BUY	100	$51,509.00	2026-08-06 11:00:00	$532.19	Sold	$1,710.00	3.32%	3
2026-08-03 13:26:00	$514.97	BUY	100	$51,497.00	2026-08-06 11:00:00	$532.19	Sold	$1,722.00	3.34%	3
2026-08-03 13:25:00	$515.22	BUY	100	$51,522.00	2026-08-06 11:00:00	$532.19	Sold	$1,697.00	3.29%	3
2026-08-03 13:24:00	$515.22	BUY	100	$51,522.00	2026-08-06 11:00:00	$532.19	Sold	$1,697.00	3.29%	3
2026-08-03 13:23:00	$515.20	BUY	100	$51,520.00	2026-08-06 11:00:00	$532.19	Sold	$1,699.00	3.3%	3
2026-08-03 13:22:00	$515.20	BUY	100	$51,520.00	2026-08-06 11:00:00	$532.19	Sold	$1,699.00	3.3%	3
2026-08-03 13:21:00	$515.15	BUY	100	$51,515.00	2026-08-06 11:00:00	$532.19	Sold	$1,704.00	3.31%	3
2026-08-03 13:20:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 13:19:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 13:18:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	3
2026-08-03 13:17:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 13:16:00	$515.63	BUY	100	$51,563.20	2026-08-06 11:00:00	$532.19	Sold	$1,655.84	3.21%	3
2026-08-03 13:15:00	$515.45	BUY	100	$51,545.00	2026-08-06 11:00:00	$532.19	Sold	$1,674.00	3.25%	3
2026-08-03 13:14:00	$515.60	BUY	100	$51,560.00	2026-08-06 11:00:00	$532.19	Sold	$1,659.00	3.22%	3
2026-08-03 13:13:00	$515.44	BUY	100	$51,544.10	2026-08-06 11:00:00	$532.19	Sold	$1,674.93	3.25%	3
2026-08-03 13:12:00	$515.42	BUY	100	$51,542.00	2026-08-06 11:00:00	$532.19	Sold	$1,677.00	3.25%	3
2026-08-03 13:11:00	$515.36	BUY	100	$51,536.00	2026-08-06 11:00:00	$532.19	Sold	$1,683.00	3.27%	3
2026-08-03 13:10:00	$515.38	BUY	100	$51,538.00	2026-08-06 11:00:00	$532.19	Sold	$1,681.00	3.26%	3
2026-08-03 13:09:00	$515.85	BUY	100	$51,585.00	2026-08-06 11:00:00	$532.19	Sold	$1,634.00	3.17%	3
2026-08-03 13:08:00	$515.91	BUY	100	$51,591.00	2026-08-06 11:00:00	$532.19	Sold	$1,628.00	3.16%	3
2026-08-03 13:07:00	$515.89	BUY	100	$51,589.00	2026-08-06 11:00:00	$532.19	Sold	$1,630.00	3.16%	3
2026-08-03 13:06:00	$515.87	BUY	100	$51,587.00	2026-08-06 11:00:00	$532.19	Sold	$1,632.00	3.16%	3
2026-08-03 13:05:00	$515.84	BUY	100	$51,584.00	2026-08-06 11:00:00	$532.19	Sold	$1,635.00	3.17%	3
2026-08-03 13:04:00	$515.67	BUY	100	$51,567.00	2026-08-06 11:00:00	$532.19	Sold	$1,652.00	3.2%	3
2026-08-03 13:03:00	$515.41	BUY	100	$51,541.00	2026-08-06 11:00:00	$532.19	Sold	$1,678.00	3.26%	3
2026-08-03 13:02:00	$515.41	BUY	100	$51,541.00	2026-08-06 11:00:00	$532.19	Sold	$1,678.00	3.26%	3
2026-08-03 13:01:00	$515.33	BUY	100	$51,533.00	2026-08-06 11:00:00	$532.19	Sold	$1,686.00	3.27%	3
2026-08-03 13:00:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 12:59:00	$515.41	BUY	100	$51,541.00	2026-08-06 11:00:00	$532.19	Sold	$1,678.00	3.26%	3
2026-08-03 12:58:00	$515.26	BUY	100	$51,526.00	2026-08-06 11:00:00	$532.19	Sold	$1,693.00	3.29%	3
2026-08-03 12:57:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 12:56:00	$515.34	BUY	100	$51,534.00	2026-08-06 11:00:00	$532.19	Sold	$1,685.00	3.27%	3
2026-08-03 12:55:00	$515.49	BUY	100	$51,549.00	2026-08-06 11:00:00	$532.19	Sold	$1,670.00	3.24%	3
2026-08-03 12:54:00	$515.49	BUY	100	$51,549.00	2026-08-06 11:00:00	$532.19	Sold	$1,670.00	3.24%	3
2026-08-03 12:53:00	$515.35	BUY	100	$51,535.00	2026-08-06 11:00:00	$532.19	Sold	$1,684.00	3.27%	3
2026-08-03 12:52:00	$515.55	BUY	100	$51,555.00	2026-08-06 11:00:00	$532.19	Sold	$1,664.00	3.23%	3
2026-08-03 12:51:00	$515.06	BUY	100	$51,506.00	2026-08-06 11:00:00	$532.19	Sold	$1,713.00	3.33%	3
2026-08-03 12:50:00	$514.80	BUY	100	$51,480.00	2026-08-06 11:00:00	$532.19	Sold	$1,739.00	3.38%	3
2026-08-03 12:49:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 12:48:00	$514.51	BUY	100	$51,451.00	2026-08-06 11:00:00	$532.19	Sold	$1,768.00	3.44%	3
2026-08-03 12:47:00	$514.91	BUY	100	$51,491.00	2026-08-06 11:00:00	$532.19	Sold	$1,728.00	3.36%	3
2026-08-03 12:46:00	$515.02	BUY	100	$51,502.00	2026-08-06 11:00:00	$532.19	Sold	$1,717.00	3.33%	3
2026-08-03 12:45:00	$514.94	BUY	100	$51,494.00	2026-08-06 11:00:00	$532.19	Sold	$1,725.00	3.35%	3
2026-08-03 12:44:00	$515.19	BUY	100	$51,519.00	2026-08-06 11:00:00	$532.19	Sold	$1,700.00	3.3%	3
2026-08-03 12:43:00	$514.98	BUY	100	$51,498.00	2026-08-06 11:00:00	$532.19	Sold	$1,721.00	3.34%	3
2026-08-03 12:42:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 12:41:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 12:40:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 12:39:00	$515.63	BUY	100	$51,563.00	2026-08-06 11:00:00	$532.19	Sold	$1,656.00	3.21%	3
2026-08-03 12:38:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 12:37:00	$515.60	BUY	100	$51,560.00	2026-08-06 11:00:00	$532.19	Sold	$1,659.00	3.22%	3
2026-08-03 12:36:00	$515.63	BUY	100	$51,563.00	2026-08-06 11:00:00	$532.19	Sold	$1,656.00	3.21%	3
2026-08-03 12:35:00	$515.68	BUY	100	$51,568.00	2026-08-06 11:00:00	$532.19	Sold	$1,651.00	3.2%	3
2026-08-03 12:34:00	$515.51	BUY	100	$51,551.00	2026-08-06 11:00:00	$532.19	Sold	$1,668.00	3.24%	3
2026-08-03 12:33:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	3
2026-08-03 12:32:00	$515.53	BUY	100	$51,553.00	2026-08-06 11:00:00	$532.19	Sold	$1,666.00	3.23%	3
2026-08-03 12:31:00	$515.76	BUY	100	$51,576.00	2026-08-06 11:00:00	$532.19	Sold	$1,643.00	3.19%	3
2026-08-03 12:30:00	$516.04	BUY	100	$51,604.00	2026-08-06 11:00:00	$532.19	Sold	$1,615.00	3.13%	3
2026-08-03 12:29:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 12:28:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 12:27:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 12:26:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	3
2026-08-03 12:24:00	$516.11	BUY	100	$51,611.00	2026-08-06 11:00:00	$532.19	Sold	$1,608.00	3.12%	3
2026-08-03 12:23:00	$515.82	BUY	100	$51,582.00	2026-08-06 11:00:00	$532.19	Sold	$1,637.00	3.17%	3
2026-08-03 12:22:00	$515.81	BUY	100	$51,581.00	2026-08-06 11:00:00	$532.19	Sold	$1,638.00	3.18%	3
2026-08-03 12:19:00	$515.99	BUY	100	$51,599.00	2026-08-06 11:00:00	$532.19	Sold	$1,620.00	3.14%	3
2026-08-03 12:18:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 11:44:00	$515.73	BUY	100	$51,573.00	2026-08-06 11:00:00	$532.19	Sold	$1,646.00	3.19%	3
2026-08-03 11:43:00	$516.04	BUY	100	$51,604.00	2026-08-06 11:00:00	$532.19	Sold	$1,615.00	3.13%	3
2026-08-03 11:42:00	$516.07	BUY	100	$51,607.10	2026-08-06 11:00:00	$532.19	Sold	$1,611.88	3.12%	3
2026-08-03 11:41:00	$516.04	BUY	100	$51,604.00	2026-08-06 11:00:00	$532.19	Sold	$1,615.00	3.13%	3
2026-08-03 11:40:00	$516.03	BUY	100	$51,603.00	2026-08-06 11:00:00	$532.19	Sold	$1,616.00	3.13%	3
2026-08-03 11:38:00	$516.09	BUY	100	$51,609.00	2026-08-06 11:00:00	$532.19	Sold	$1,610.00	3.12%	3
2026-08-03 11:36:00	$516.14	BUY	100	$51,614.00	2026-08-06 11:00:00	$532.19	Sold	$1,605.00	3.11%	3
2026-08-03 11:34:00	$515.68	BUY	100	$51,568.00	2026-08-06 11:00:00	$532.19	Sold	$1,651.00	3.2%	3
2026-08-03 11:33:00	$515.70	BUY	100	$51,570.00	2026-08-06 11:00:00	$532.19	Sold	$1,649.00	3.2%	3
2026-08-03 11:32:00	$516.01	BUY	100	$51,601.00	2026-08-06 11:00:00	$532.19	Sold	$1,618.00	3.14%	3
2026-08-03 11:00:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 10:59:00	$515.14	BUY	100	$51,514.00	2026-08-06 11:00:00	$532.19	Sold	$1,705.00	3.31%	3
2026-08-03 10:58:00	$515.64	BUY	100	$51,564.00	2026-08-06 11:00:00	$532.19	Sold	$1,655.00	3.21%	3
2026-08-03 10:57:00	$514.38	BUY	100	$51,438.00	2026-08-06 11:00:00	$532.19	Sold	$1,781.00	3.46%	3
2026-08-03 10:56:00	$516.03	BUY	100	$51,603.00	2026-08-06 11:00:00	$532.19	Sold	$1,616.00	3.13%	3
2026-08-03 10:55:00	$515.79	BUY	100	$51,579.00	2026-08-06 11:00:00	$532.19	Sold	$1,640.00	3.18%	3
2026-08-03 10:54:00	$516.08	BUY	100	$51,608.00	2026-08-06 11:00:00	$532.19	Sold	$1,611.00	3.12%	3
2026-08-03 10:53:00	$515.86	BUY	100	$51,586.00	2026-08-06 11:00:00	$532.19	Sold	$1,633.00	3.17%	3
2026-08-03 10:52:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	3
2026-08-03 10:50:00	$515.64	BUY	100	$51,564.00	2026-08-06 11:00:00	$532.19	Sold	$1,655.00	3.21%	3
2026-08-03 10:48:00	$515.79	BUY	100	$51,579.00	2026-08-06 11:00:00	$532.19	Sold	$1,640.00	3.18%	3
2026-08-03 10:47:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 10:46:00	$516.12	BUY	100	$51,612.00	2026-08-06 11:00:00	$532.19	Sold	$1,607.00	3.11%	3
2026-08-03 10:08:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 10:05:00	$515.94	BUY	100	$51,594.00	2026-08-06 11:00:00	$532.19	Sold	$1,625.00	3.15%	3
2026-08-03 10:01:00	$515.81	BUY	100	$51,581.00	2026-08-06 11:00:00	$532.19	Sold	$1,638.00	3.18%	3
2026-08-03 10:00:00	$514.91	BUY	100	$51,491.00	2026-08-06 11:00:00	$532.19	Sold	$1,728.00	3.36%	3
2026-08-03 09:57:00	$515.49	BUY	100	$51,549.00	2026-08-06 11:00:00	$532.19	Sold	$1,670.00	3.24%	3
2026-08-03 09:55:00	$515.03	BUY	100	$51,503.00	2026-08-06 11:00:00	$532.19	Sold	$1,716.00	3.33%	3
2026-08-03 09:54:00	$515.50	BUY	100	$51,550.00	2026-08-06 11:00:00	$532.19	Sold	$1,669.00	3.24%	3
2026-08-03 09:51:00	$515.95	BUY	100	$51,595.00	2026-08-06 11:00:00	$532.19	Sold	$1,624.00	3.15%	3
2026-08-03 09:40:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 09:39:00	$515.51	BUY	100	$51,551.00	2026-08-06 11:00:00	$532.19	Sold	$1,668.00	3.24%	3
2026-08-03 09:38:00	$515.57	BUY	100	$51,557.00	2026-08-06 11:00:00	$532.19	Sold	$1,662.00	3.22%	3
2026-08-03 09:30:00	$515.66	BUY	100	$51,566.00	2026-08-06 11:00:00	$532.19	Sold	$1,653.00	3.21%	3
2026-07-31 11:49:00	$516.13	BUY	100	$51,613.10	2026-08-06 11:00:00	$532.19	Sold	$1,605.87	3.11%	6
2026-07-31 11:43:00	$515.58	BUY	100	$51,558.00	2026-08-06 11:00:00	$532.19	Sold	$1,661.00	3.22%	6
2026-07-31 11:42:00	$515.18	BUY	100	$51,518.00	2026-08-06 11:00:00	$532.19	Sold	$1,701.00	3.3%	6
2026-07-31 11:41:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	6
2026-07-31 11:40:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	6
2026-07-31 11:39:00	$515.54	BUY	100	$51,554.00	2026-08-06 11:00:00	$532.19	Sold	$1,665.00	3.23%	6
2026-07-31 11:38:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	6
2026-07-31 11:37:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	6
2026-07-31 11:36:00	$515.47	BUY	100	$51,547.00	2026-08-06 11:00:00	$532.19	Sold	$1,672.00	3.24%	6
2026-07-31 11:35:00	$515.73	BUY	100	$51,573.00	2026-08-06 11:00:00	$532.19	Sold	$1,646.00	3.19%	6
2026-07-31 11:34:00	$515.73	BUY	100	$51,573.00	2026-08-06 11:00:00	$532.19	Sold	$1,646.00	3.19%	6
2026-07-31 11:33:00	$515.45	BUY	100	$51,545.00	2026-08-06 11:00:00	$532.19	Sold	$1,674.00	3.25%	6
2026-07-31 11:32:00	$515.69	BUY	100	$51,569.00	2026-08-06 11:00:00	$532.19	Sold	$1,650.00	3.2%	6
2026-07-31 11:31:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	6
2026-07-31 11:30:00	$515.89	BUY	100	$51,589.00	2026-08-06 11:00:00	$532.19	Sold	$1,630.00	3.16%	6
2026-07-31 11:29:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	6
2026-07-31 11:28:00	$515.68	BUY	100	$51,568.00	2026-08-06 11:00:00	$532.19	Sold	$1,651.00	3.2%	6
2026-07-31 11:27:00	$515.89	BUY	100	$51,589.00	2026-08-06 11:00:00	$532.19	Sold	$1,630.00	3.16%	6
2026-07-31 11:26:00	$516.07	BUY	100	$51,607.00	2026-08-06 11:00:00	$532.19	Sold	$1,612.00	3.12%	6
2026-07-31 11:25:00	$515.99	BUY	100	$51,599.00	2026-08-06 11:00:00	$532.19	Sold	$1,620.00	3.14%	6
2026-07-31 11:22:00	$516.12	BUY	100	$51,612.00	2026-08-06 11:00:00	$532.19	Sold	$1,607.00	3.11%	6
2026-07-31 11:21:00	$516.10	BUY	100	$51,610.00	2026-08-06 11:00:00	$532.19	Sold	$1,609.00	3.12%	6
2026-07-31 10:56:00	$515.81	BUY	100	$51,581.00	2026-08-06 11:00:00	$532.19	Sold	$1,638.00	3.18%	6
2026-07-31 10:55:00	$515.47	BUY	100	$51,547.00	2026-08-06 11:00:00	$532.19	Sold	$1,672.00	3.24%	6
2026-07-31 10:54:00	$515.32	BUY	100	$51,532.00	2026-08-06 11:00:00	$532.19	Sold	$1,687.00	3.27%	6
2026-07-31 10:53:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	6
2026-07-31 10:52:00	$514.99	BUY	100	$51,499.00	2026-08-06 11:00:00	$532.19	Sold	$1,720.00	3.34%	6
2026-07-31 10:51:00	$514.75	BUY	100	$51,475.00	2026-08-06 11:00:00	$532.19	Sold	$1,744.00	3.39%	6
2026-07-31 10:50:00	$514.34	BUY	100	$51,434.00	2026-08-06 11:00:00	$532.19	Sold	$1,785.00	3.47%	6
2026-07-31 10:49:00	$514.64	BUY	100	$51,464.00	2026-08-06 11:00:00	$532.19	Sold	$1,755.00	3.41%	6
2026-07-31 10:48:00	$514.71	BUY	100	$51,471.00	2026-08-06 11:00:00	$532.19	Sold	$1,748.00	3.4%	6
2026-07-31 10:47:00	$514.73	BUY	100	$51,473.00	2026-08-06 11:00:00	$532.19	Sold	$1,746.00	3.39%	6
2026-07-31 10:46:00	$515.24	BUY	100	$51,524.00	2026-08-06 11:00:00	$532.19	Sold	$1,695.00	3.29%	6
2026-07-31 10:45:00	$514.96	BUY	100	$51,496.00	2026-08-06 11:00:00	$532.19	Sold	$1,723.00	3.35%	6
2026-07-31 10:44:00	$515.55	BUY	100	$51,555.00	2026-08-06 11:00:00	$532.19	Sold	$1,664.00	3.23%	6
2026-07-31 10:43:00	$515.26	BUY	100	$51,526.00	2026-08-06 11:00:00	$532.19	Sold	$1,693.00	3.29%	6
2026-07-31 10:42:00	$515.39	BUY	100	$51,539.00	2026-08-06 11:00:00	$532.19	Sold	$1,680.00	3.26%	6
2026-07-31 10:41:00	$516.00	BUY	100	$51,600.00	2026-08-06 11:00:00	$532.19	Sold	$1,619.00	3.14%	6
2026-07-31 10:40:00	$516.11	BUY	100	$51,611.00	2026-08-06 11:00:00	$532.19	Sold	$1,608.00	3.12%	6
2026-07-31 10:39:00	$516.23	BUY	100	$51,623.00	2026-08-06 11:00:00	$532.19	Sold	$1,596.00	3.09%	6
2026-07-31 10:38:00	$516.43	BUY	100	$51,643.00	2026-08-06 11:00:00	$532.19	Sold	$1,576.00	3.05%	6
2026-07-31 10:37:00	$516.56	BUY	100	$51,656.00	2026-08-06 11:00:00	$532.19	Sold	$1,563.00	3.03%	6
2026-07-31 10:36:00	$516.81	BUY	100	$51,681.00	2026-08-06 11:00:00	$532.19	Sold	$1,538.00	2.98%	6
2026-07-31 10:25:00	$516.10	BUY	100	$51,610.00	2026-08-06 11:00:00	$532.19	Sold	$1,609.00	3.12%	6
2026-07-31 10:23:00	$516.80	BUY	100	$51,680.00	2026-08-06 11:00:00	$532.19	Sold	$1,539.00	2.98%	6
2026-07-31 10:22:00	$516.60	BUY	100	$51,660.00	2026-08-06 11:00:00	$532.19	Sold	$1,559.00	3.02%	6
2026-07-31 10:21:00	$516.36	BUY	100	$51,636.00	2026-08-06 11:00:00	$532.19	Sold	$1,583.00	3.07%	6
2026-07-31 10:20:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	6
2026-07-31 10:16:00	$516.59	BUY	100	$51,659.00	2026-08-06 11:00:00	$532.19	Sold	$1,560.00	3.02%	6
2026-07-31 10:15:00	$516.90	BUY	100	$51,690.00	2026-08-06 11:00:00	$532.19	Sold	$1,529.00	2.96%	6
2026-07-31 10:00:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	6
2026-07-31 09:59:00	$515.47	BUY	100	$51,547.00	2026-08-06 11:00:00	$532.19	Sold	$1,672.00	3.24%	6
2026-07-31 09:58:00	$516.46	BUY	100	$51,646.00	2026-08-06 11:00:00	$532.19	Sold	$1,573.00	3.05%	6
2026-07-31 09:57:00	$517.00	BUY	100	$51,700.00	2026-08-06 11:00:00	$532.19	Sold	$1,519.00	2.94%	6
2026-07-31 09:56:00	$517.64	BUY	100	$51,764.00	2026-08-06 11:00:00	$532.19	Sold	$1,455.00	2.81%	6
2026-07-31 09:55:00	$518.48	BUY	100	$51,848.00	2026-08-06 11:00:00	$532.19	Sold	$1,371.00	2.64%	6
2026-07-31 09:54:00	$518.48	BUY	100	$51,848.00	2026-08-06 11:00:00	$532.19	Sold	$1,371.00	2.64%	6
2026-07-31 09:53:00	$518.83	BUY	100	$51,883.00	2026-08-06 11:00:00	$532.19	Sold	$1,336.00	2.58%	6
2026-07-31 09:52:00	$517.71	BUY	100	$51,771.00	2026-08-06 11:00:00	$532.19	Sold	$1,448.00	2.8%	6
2026-07-31 09:51:00	$518.48	BUY	100	$51,848.00	2026-08-06 11:00:00	$532.19	Sold	$1,371.00	2.64%	6
2026-07-31 09:50:00	$518.32	BUY	100	$51,832.00	2026-08-06 11:00:00	$532.19	Sold	$1,387.00	2.68%	6
2026-07-29 12:40:00	$519.33	BUY	100	$51,932.90	2026-08-06 11:00:00	$532.19	Sold	$1,286.10	2.48%	8
2026-07-29 12:39:00	$519.30	BUY	100	$51,930.40	2026-08-06 11:00:00	$532.19	Sold	$1,288.62	2.48%	8
2026-07-29 12:38:00	$519.08	BUY	100	$51,908.00	2026-08-06 11:00:00	$532.19	Sold	$1,311.00	2.53%	8
2026-07-29 12:36:00	$519.39	BUY	100	$51,939.20	2026-08-06 11:00:00	$532.19	Sold	$1,279.83	2.46%	8
2026-07-29 12:19:00	$518.59	BUY	100	$51,858.80	2026-08-06 11:00:00	$532.19	Sold	$1,360.23	2.62%	8
2026-07-29 12:18:00	$518.60	BUY	100	$51,860.00	2026-08-06 11:00:00	$532.19	Sold	$1,359.00	2.62%	8
2026-07-29 12:17:00	$518.61	BUY	100	$51,860.50	2026-08-06 11:00:00	$532.19	Sold	$1,358.50	2.62%	8
2026-07-29 12:16:00	$518.38	BUY	100	$51,837.90	2026-08-06 11:00:00	$532.19	Sold	$1,381.06	2.66%	8
2026-07-29 12:15:00	$518.61	BUY	100	$51,860.50	2026-08-06 11:00:00	$532.19	Sold	$1,358.50	2.62%	8
2026-07-29 12:14:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 12:13:00	$518.98	BUY	100	$51,897.70	2026-08-06 11:00:00	$532.19	Sold	$1,321.32	2.55%	8
2026-07-29 12:12:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 12:11:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 11:10:00	$519.39	BUY	100	$51,939.00	2026-08-06 11:00:00	$532.19	Sold	$1,280.00	2.46%	8
2026-07-29 11:09:00	$518.94	BUY	100	$51,894.00	2026-08-06 11:00:00	$532.19	Sold	$1,325.00	2.55%	8
2026-07-29 11:08:00	$519.31	BUY	100	$51,930.70	2026-08-06 11:00:00	$532.19	Sold	$1,288.27	2.48%	8
2026-07-29 11:07:00	$519.09	BUY	100	$51,909.00	2026-08-06 11:00:00	$532.19	Sold	$1,310.00	2.52%	8
2026-07-29 11:06:00	$519.24	BUY	100	$51,924.00	2026-08-06 11:00:00	$532.19	Sold	$1,295.00	2.49%	8
2026-07-29 11:05:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 11:04:00	$519.38	BUY	100	$51,938.40	2026-08-06 11:00:00	$532.19	Sold	$1,280.58	2.47%	8
2026-07-29 11:00:00	$519.27	BUY	100	$51,927.00	2026-08-06 11:00:00	$532.19	Sold	$1,292.00	2.49%	8
2026-07-29 10:59:00	$518.97	BUY	100	$51,897.00	2026-08-06 11:00:00	$532.19	Sold	$1,322.00	2.55%	8
2026-07-29 10:58:00	$518.63	BUY	100	$51,863.00	2026-08-06 11:00:00	$532.19	Sold	$1,356.00	2.61%	8
2026-07-29 10:57:00	$518.55	BUY	100	$51,855.00	2026-08-06 11:00:00	$532.19	Sold	$1,364.00	2.63%	8
2026-07-29 10:56:00	$518.63	BUY	100	$51,863.00	2026-08-06 11:00:00	$532.19	Sold	$1,356.00	2.61%	8
2026-07-29 10:55:00	$518.71	BUY	100	$51,871.00	2026-08-06 11:00:00	$532.19	Sold	$1,348.00	2.6%	8
2026-07-29 10:54:00	$518.66	BUY	100	$51,866.00	2026-08-06 11:00:00	$532.19	Sold	$1,353.00	2.61%	8
2026-07-29 10:53:00	$518.63	BUY	100	$51,863.00	2026-08-06 11:00:00	$532.19	Sold	$1,356.00	2.61%	8
2026-07-29 10:52:00	$518.92	BUY	100	$51,892.00	2026-08-06 11:00:00	$532.19	Sold	$1,327.00	2.56%	8
2026-07-29 10:51:00	$518.54	BUY	100	$51,854.00	2026-08-06 11:00:00	$532.19	Sold	$1,365.00	2.63%	8
2026-07-29 10:50:00	$519.19	BUY	100	$51,919.00	2026-08-06 11:00:00	$532.19	Sold	$1,300.00	2.5%	8
2026-07-29 10:49:00	$518.83	BUY	100	$51,883.00	2026-08-06 11:00:00	$532.19	Sold	$1,336.00	2.58%	8
2026-07-29 10:48:00	$518.93	BUY	100	$51,893.00	2026-08-06 11:00:00	$532.19	Sold	$1,326.00	2.56%	8
2026-07-29 10:47:00	$519.39	BUY	100	$51,939.00	2026-08-06 11:00:00	$532.19	Sold	$1,280.00	2.46%	8
2026-07-29 10:45:00	$519.33	BUY	100	$51,933.00	2026-08-06 11:00:00	$532.19	Sold	$1,286.00	2.48%	8
2026-07-29 10:44:00	$519.27	BUY	100	$51,927.00	2026-08-06 11:00:00	$532.19	Sold	$1,292.00	2.49%	8
2026-07-29 10:43:00	$518.55	BUY	100	$51,855.00	2026-08-06 11:00:00	$532.19	Sold	$1,364.00	2.63%	8
2026-07-29 10:42:00	$518.08	BUY	100	$51,808.00	2026-08-06 11:00:00	$532.19	Sold	$1,411.00	2.72%	8
2026-07-29 10:40:00	$517.67	BUY	100	$51,767.00	2026-08-06 11:00:00	$532.19	Sold	$1,452.00	2.8%	8
2026-07-29 10:39:00	$517.75	BUY	100	$51,775.00	2026-08-06 11:00:00	$532.19	Sold	$1,444.00	2.79%	8
2026-07-29 10:38:00	$517.73	BUY	100	$51,773.00	2026-08-06 11:00:00	$532.19	Sold	$1,446.00	2.79%	8
2026-07-29 10:37:00	$517.85	BUY	100	$51,785.00	2026-08-06 11:00:00	$532.19	Sold	$1,434.00	2.77%	8
2026-07-29 10:36:00	$518.11	BUY	100	$51,811.00	2026-08-06 11:00:00	$532.19	Sold	$1,408.00	2.72%	8
2026-07-29 10:35:00	$518.10	BUY	100	$51,809.50	2026-08-06 11:00:00	$532.19	Sold	$1,409.50	2.72%	8
2026-07-29 10:34:00	$518.10	BUY	100	$51,810.00	2026-08-06 11:00:00	$532.19	Sold	$1,409.00	2.72%	8
2026-07-29 10:33:00	$518.11	BUY	100	$51,811.00	2026-08-06 11:00:00	$532.19	Sold	$1,408.00	2.72%	8
2026-07-29 10:32:00	$518.37	BUY	100	$51,837.00	2026-08-06 11:00:00	$532.19	Sold	$1,382.00	2.67%	8
2026-07-29 10:31:00	$518.42	BUY	100	$51,842.00	2026-08-06 11:00:00	$532.19	Sold	$1,377.00	2.66%	8
2026-07-29 10:30:00	$518.02	BUY	100	$51,802.00	2026-08-06 11:00:00	$532.19	Sold	$1,417.00	2.74%	8
2026-07-29 10:29:00	$518.13	BUY	100	$51,813.00	2026-08-06 11:00:00	$532.19	Sold	$1,406.00	2.71%	8
2026-07-29 10:28:00	$518.25	BUY	100	$51,825.00	2026-08-06 11:00:00	$532.19	Sold	$1,394.00	2.69%	8
2026-07-29 10:27:00	$518.50	BUY	100	$51,849.50	2026-08-06 11:00:00	$532.19	Sold	$1,369.50	2.64%	8
2026-07-29 10:26:00	$518.50	BUY	100	$51,849.50	2026-08-06 11:00:00	$532.19	Sold	$1,369.50	2.64%	8
2026-07-29 10:25:00	$518.12	BUY	100	$51,812.00	2026-08-06 11:00:00	$532.19	Sold	$1,407.00	2.72%	8
2026-07-29 10:24:00	$518.34	BUY	100	$51,834.00	2026-08-06 11:00:00	$532.19	Sold	$1,385.00	2.67%	8
2026-07-29 10:23:00	$518.10	BUY	100	$51,810.00	2026-08-06 11:00:00	$532.19	Sold	$1,409.00	2.72%	8
2026-07-29 10:22:00	$517.61	BUY	100	$51,761.00	2026-08-06 11:00:00	$532.19	Sold	$1,458.00	2.82%	8
2026-07-29 10:21:00	$518.00	BUY	100	$51,800.00	2026-08-06 11:00:00	$532.19	Sold	$1,419.00	2.74%	8
2026-07-29 10:20:00	$517.89	BUY	100	$51,789.00	2026-08-06 11:00:00	$532.19	Sold	$1,430.00	2.76%	8
2026-07-29 10:19:00	$517.88	BUY	100	$51,788.00	2026-08-06 11:00:00	$532.19	Sold	$1,431.00	2.76%	8
2026-07-29 10:18:00	$518.29	BUY	100	$51,829.00	2026-08-06 11:00:00	$532.19	Sold	$1,390.00	2.68%	8
2026-07-29 10:17:00	$517.79	BUY	100	$51,779.00	2026-08-06 11:00:00	$532.19	Sold	$1,440.00	2.78%	8
2026-07-29 10:16:00	$518.50	BUY	100	$51,850.00	2026-08-06 11:00:00	$532.19	Sold	$1,369.00	2.64%	8
2026-07-29 10:15:00	$518.86	BUY	100	$51,886.00	2026-08-06 11:00:00	$532.19	Sold	$1,333.00	2.57%	8
2026-07-29 10:14:00	$518.91	BUY	100	$51,891.00	2026-08-06 11:00:00	$532.19	Sold	$1,328.00	2.56%	8
2026-07-29 10:13:00	$517.66	BUY	100	$51,766.00	2026-08-06 11:00:00	$532.19	Sold	$1,453.00	2.81%	8
2026-07-29 10:12:00	$517.82	BUY	100	$51,782.00	2026-08-06 11:00:00	$532.19	Sold	$1,437.00	2.78%	8
2026-07-29 10:11:00	$518.07	BUY	100	$51,807.00	2026-08-06 11:00:00	$532.19	Sold	$1,412.00	2.73%	8
2026-07-29 10:10:00	$518.19	BUY	100	$51,819.00	2026-08-06 11:00:00	$532.19	Sold	$1,400.00	2.7%	8
2026-07-29 10:04:00	$520.63	BUY	100	$52,063.00	2026-08-06 11:00:00	$532.19	Sold	$1,156.00	2.22%	8
2026-07-29 10:02:00	$520.51	BUY	100	$52,051.00	2026-08-06 11:00:00	$532.19	Sold	$1,168.00	2.24%	8
2026-07-29 10:01:00	$520.61	BUY	100	$52,061.00	2026-08-06 11:00:00	$532.19	Sold	$1,158.00	2.22%	8
2026-07-29 09:59:00	$520.65	BUY	100	$52,065.00	2026-08-06 11:00:00	$532.19	Sold	$1,154.00	2.22%	8
2026-07-29 09:57:00	$520.58	BUY	100	$52,058.00	2026-08-06 11:00:00	$532.19	Sold	$1,161.00	2.23%	8
2026-07-23 09:30:00	$519.55	BUY	100	$51,955.00	2026-08-06 11:00:00	$532.19	Sold	$1,264.00	2.43%	14
2026-07-15 09:56:00	$522.98	BUY	100	$52,298.00	2026-08-06 11:00:00	$532.19	Sold	$921.00	1.76%	22
2026-07-15 09:54:00	$522.99	BUY	100	$52,299.00	2026-08-06 11:00:00	$532.19	Sold	$920.00	1.76%	22
2026-07-15 09:38:00	$522.25	BUY	100	$52,225.40	2026-08-06 11:00:00	$532.19	Sold	$993.63	1.9%	22
2026-07-15 09:37:00	$522.18	BUY	100	$52,218.00	2026-08-06 11:00:00	$532.19	Sold	$1,001.00	1.92%	22
2026-07-15 09:36:00	$520.90	BUY	100	$52,090.00	2026-08-06 11:00:00	$532.19	Sold	$1,129.00	2.17%	22
2026-07-15 09:35:00	$520.66	BUY	100	$52,066.00	2026-08-06 11:00:00	$532.19	Sold	$1,153.00	2.21%	22
2026-07-15 09:34:00	$522.98	BUY	100	$52,298.00	2026-08-06 11:00:00	$532.19	Sold	$921.00	1.76%	22
2026-07-15 09:33:00	$524.95	BUY	100	$52,495.20	2026-08-06 11:00:00	$532.19	Sold	$723.82	1.38%	22
2026-07-15 09:32:00	$523.46	BUY	100	$52,346.00	2026-08-06 11:00:00	$532.19	Sold	$873.00	1.67%	22
2026-07-15 09:30:00	$522.73	BUY	100	$52,273.00	2026-08-06 11:00:00	$532.19	Sold	$946.00	1.81%	22
2026-07-14 15:50:00	$526.34	BUY	100	$52,633.80	2026-08-06 11:00:00	$532.19	Sold	$585.22	1.11%	23
2026-07-14 15:49:00	$525.63	BUY	100	$52,562.70	2026-08-06 11:00:00	$532.19	Sold	$656.30	1.25%	23
2026-07-14 15:48:00	$525.68	BUY	100	$52,568.50	2026-08-06 11:00:00	$532.19	Sold	$650.53	1.24%	23
2026-07-14 15:47:00	$525.82	BUY	100	$52,582.00	2026-08-06 11:00:00	$532.19	Sold	$637.00	1.21%	23
2026-07-14 15:46:00	$525.94	BUY	100	$52,594.00	2026-08-06 11:00:00	$532.19	Sold	$625.00	1.19%	23
2026-07-14 15:45:00	$524.64	BUY	100	$52,464.10	2026-08-06 11:00:00	$532.19	Sold	$754.89	1.44%	23
2026-07-14 15:44:00	$524.73	BUY	100	$52,473.40	2026-08-06 11:00:00	$532.19	Sold	$745.57	1.42%	23
2026-07-14 15:43:00	$524.83	BUY	100	$52,483.00	2026-08-06 11:00:00	$532.19	Sold	$736.00	1.4%	23
2026-07-14 15:42:00	$524.22	BUY	100	$52,421.70	2026-08-06 11:00:00	$532.19	Sold	$797.28	1.52%	23
2026-07-14 15:41:00	$524.36	BUY	100	$52,436.00	2026-08-06 11:00:00	$532.19	Sold	$783.00	1.49%	23
2026-07-14 15:40:00	$523.95	BUY	100	$52,394.80	2026-08-06 11:00:00	$532.19	Sold	$824.19	1.57%	23
2026-07-14 15:39:00	$524.22	BUY	100	$52,421.80	2026-08-06 11:00:00	$532.19	Sold	$797.22	1.52%	23
2026-07-14 15:38:00	$524.46	BUY	100	$52,446.00	2026-08-06 11:00:00	$532.19	Sold	$773.00	1.47%	23
2026-07-14 15:37:00	$523.86	BUY	100	$52,385.50	2026-08-06 11:00:00	$532.19	Sold	$833.50	1.59%	23
2026-07-14 15:36:00	$523.92	BUY	100	$52,391.60	2026-08-06 11:00:00	$532.19	Sold	$827.45	1.58%	23
2026-07-14 15:35:00	$524.08	BUY	100	$52,407.50	2026-08-06 11:00:00	$532.19	Sold	$811.50	1.55%	23
2026-07-14 15:34:00	$524.21	BUY	100	$52,420.80	2026-08-06 11:00:00	$532.19	Sold	$798.17	1.52%	23
2026-07-14 15:33:00	$524.28	BUY	100	$52,427.50	2026-08-06 11:00:00	$532.19	Sold	$791.50	1.51%	23
2026-07-14 15:32:00	$524.53	BUY	100	$52,452.60	2026-08-06 11:00:00	$532.19	Sold	$766.41	1.46%	23
2026-07-14 15:31:00	$524.29	BUY	100	$52,429.00	2026-08-06 11:00:00	$532.19	Sold	$790.00	1.51%	23
2026-07-14 15:30:00	$524.51	BUY	100	$52,451.50	2026-08-06 11:00:00	$532.19	Sold	$767.51	1.46%	23
2026-07-14 15:29:00	$524.55	BUY	100	$52,454.70	2026-08-06 11:00:00	$532.19	Sold	$764.28	1.46%	23
2026-07-14 15:28:00	$524.34	BUY	100	$52,434.00	2026-08-06 11:00:00	$532.19	Sold	$785.00	1.5%	23
2026-07-14 15:27:00	$524.86	BUY	100	$52,486.00	2026-08-06 11:00:00	$532.19	Sold	$733.00	1.4%	23
2026-07-14 15:26:00	$524.56	BUY	100	$52,456.00	2026-08-06 11:00:00	$532.19	Sold	$763.00	1.45%	23
2026-07-14 15:25:00	$524.80	BUY	100	$52,480.00	2026-08-06 11:00:00	$532.19	Sold	$739.00	1.41%	23
2026-07-14 15:24:00	$524.91	BUY	100	$52,490.90	2026-08-06 11:00:00	$532.19	Sold	$728.12	1.39%	23
2026-07-14 15:23:00	$524.81	BUY	100	$52,480.90	2026-08-06 11:00:00	$532.19	Sold	$738.15	1.41%	23
2026-07-14 15:22:00	$524.68	BUY	100	$52,468.30	2026-08-06 11:00:00	$532.19	Sold	$750.68	1.43%	23
2026-07-14 15:21:00	$524.86	BUY	100	$52,486.00	2026-08-06 11:00:00	$532.19	Sold	$733.00	1.4%	23
2026-07-14 15:20:00	$524.73	BUY	100	$52,473.30	2026-08-06 11:00:00	$532.19	Sold	$745.72	1.42%	23
2026-07-14 15:19:00	$524.26	BUY	100	$52,425.70	2026-08-06 11:00:00	$532.19	Sold	$793.30	1.51%	23
2026-07-14 15:18:00	$524.02	BUY	100	$52,402.00	2026-08-06 11:00:00	$532.19	Sold	$817.00	1.56%	23
2026-07-14 15:17:00	$524.05	BUY	100	$52,405.00	2026-08-06 11:00:00	$532.19	Sold	$814.00	1.55%	23
2026-07-14 15:16:00	$524.78	BUY	100	$52,478.00	2026-08-06 11:00:00	$532.19	Sold	$741.00	1.41%	23
2026-07-14 15:15:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 15:14:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 15:13:00	$524.88	BUY	100	$52,488.00	2026-08-06 11:00:00	$532.19	Sold	$731.00	1.39%	23
2026-07-14 15:12:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 15:11:00	$525.28	BUY	100	$52,527.60	2026-08-06 11:00:00	$532.19	Sold	$691.35	1.32%	23
2026-07-14 15:10:00	$525.40	BUY	100	$52,540.00	2026-08-06 11:00:00	$532.19	Sold	$679.00	1.29%	23
2026-07-14 15:09:00	$525.60	BUY	100	$52,560.00	2026-08-06 11:00:00	$532.19	Sold	$659.00	1.25%	23
2026-07-14 15:08:00	$525.56	BUY	100	$52,555.50	2026-08-06 11:00:00	$532.19	Sold	$663.50	1.26%	23
2026-07-14 15:07:00	$525.88	BUY	100	$52,588.00	2026-08-06 11:00:00	$532.19	Sold	$630.96	1.2%	23
2026-07-14 15:06:00	$526.00	BUY	100	$52,600.00	2026-08-06 11:00:00	$532.19	Sold	$619.00	1.18%	23
2026-07-14 15:05:00	$526.10	BUY	100	$52,610.10	2026-08-06 11:00:00	$532.19	Sold	$608.93	1.16%	23
2026-07-14 15:04:00	$526.08	BUY	100	$52,608.30	2026-08-06 11:00:00	$532.19	Sold	$610.70	1.16%	23
2026-07-14 15:03:00	$525.99	BUY	100	$52,598.60	2026-08-06 11:00:00	$532.19	Sold	$620.40	1.18%	23
2026-07-14 15:02:00	$525.86	BUY	100	$52,585.70	2026-08-06 11:00:00	$532.19	Sold	$633.32	1.2%	23
2026-07-14 15:01:00	$525.92	BUY	100	$52,592.10	2026-08-06 11:00:00	$532.19	Sold	$626.89	1.19%	23
2026-07-14 15:00:00	$526.17	BUY	100	$52,617.30	2026-08-06 11:00:00	$532.19	Sold	$601.68	1.14%	23
2026-07-14 14:59:00	$525.76	BUY	100	$52,576.10	2026-08-06 11:00:00	$532.19	Sold	$642.85	1.22%	23
2026-07-14 14:58:00	$525.76	BUY	100	$52,576.00	2026-08-06 11:00:00	$532.19	Sold	$643.00	1.22%	23
2026-07-14 14:57:00	$525.50	BUY	100	$52,550.00	2026-08-06 11:00:00	$532.19	Sold	$669.00	1.27%	23
2026-07-14 14:56:00	$525.49	BUY	100	$52,549.00	2026-08-06 11:00:00	$532.19	Sold	$670.00	1.28%	23
2026-07-14 14:55:00	$525.76	BUY	100	$52,575.90	2026-08-06 11:00:00	$532.19	Sold	$643.06	1.22%	23
2026-07-14 14:54:00	$525.60	BUY	100	$52,559.50	2026-08-06 11:00:00	$532.19	Sold	$659.50	1.25%	23
2026-07-14 14:53:00	$525.72	BUY	100	$52,571.50	2026-08-06 11:00:00	$532.19	Sold	$647.46	1.23%	23
2026-07-14 14:52:00	$525.73	BUY	100	$52,573.10	2026-08-06 11:00:00	$532.19	Sold	$645.86	1.23%	23
2026-07-14 14:51:00	$525.56	BUY	100	$52,555.80	2026-08-06 11:00:00	$532.19	Sold	$663.16	1.26%	23
2026-07-14 14:50:00	$525.72	BUY	100	$52,572.10	2026-08-06 11:00:00	$532.19	Sold	$646.91	1.23%	23
2026-07-14 14:49:00	$525.82	BUY	100	$52,582.00	2026-08-06 11:00:00	$532.19	Sold	$637.00	1.21%	23
2026-07-14 14:48:00	$525.39	BUY	100	$52,538.70	2026-08-06 11:00:00	$532.19	Sold	$680.29	1.29%	23
2026-07-14 14:47:00	$525.31	BUY	100	$52,531.00	2026-08-06 11:00:00	$532.19	Sold	$687.98	1.31%	23
2026-07-14 14:46:00	$525.26	BUY	100	$52,526.00	2026-08-06 11:00:00	$532.19	Sold	$693.00	1.32%	23
2026-07-14 14:45:00	$525.22	BUY	100	$52,522.00	2026-08-06 11:00:00	$532.19	Sold	$697.00	1.33%	23
2026-07-14 14:44:00	$525.22	BUY	100	$52,521.90	2026-08-06 11:00:00	$532.19	Sold	$697.05	1.33%	23
2026-07-14 14:43:00	$525.13	BUY	100	$52,513.20	2026-08-06 11:00:00	$532.19	Sold	$705.76	1.34%	23
2026-07-14 14:42:00	$525.05	BUY	100	$52,504.50	2026-08-06 11:00:00	$532.19	Sold	$714.50	1.36%	23
2026-07-14 14:41:00	$525.01	BUY	100	$52,501.20	2026-08-06 11:00:00	$532.19	Sold	$717.78	1.37%	23
2026-07-14 14:40:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 14:39:00	$525.01	BUY	100	$52,500.50	2026-08-06 11:00:00	$532.19	Sold	$718.50	1.37%	23
2026-07-14 14:38:00	$525.01	BUY	100	$52,500.50	2026-08-06 11:00:00	$532.19	Sold	$718.50	1.37%	23
2026-07-14 14:37:00	$524.83	BUY	100	$52,482.50	2026-08-06 11:00:00	$532.19	Sold	$736.50	1.4%	23
2026-07-14 14:36:00	$525.22	BUY	100	$52,522.10	2026-08-06 11:00:00	$532.19	Sold	$696.87	1.33%	23
2026-07-14 14:35:00	$525.16	BUY	100	$52,515.60	2026-08-06 11:00:00	$532.19	Sold	$703.38	1.34%	23
2026-07-14 14:34:00	$525.15	BUY	100	$52,514.50	2026-08-06 11:00:00	$532.19	Sold	$704.50	1.34%	23
2026-07-14 14:33:00	$525.48	BUY	100	$52,547.60	2026-08-06 11:00:00	$532.19	Sold	$671.45	1.28%	23
2026-07-14 14:32:00	$525.18	BUY	100	$52,517.50	2026-08-06 11:00:00	$532.19	Sold	$701.50	1.34%	23
2026-07-14 14:31:00	$525.12	BUY	100	$52,512.40	2026-08-06 11:00:00	$532.19	Sold	$706.61	1.35%	23
2026-07-14 14:30:00	$525.04	BUY	100	$52,504.00	2026-08-06 11:00:00	$532.19	Sold	$715.00	1.36%	23
2026-07-14 14:29:00	$524.89	BUY	100	$52,489.10	2026-08-06 11:00:00	$532.19	Sold	$729.88	1.39%	23
2026-07-14 14:28:00	$524.96	BUY	100	$52,496.00	2026-08-06 11:00:00	$532.19	Sold	$723.00	1.38%	23
2026-07-14 14:27:00	$525.84	BUY	100	$52,583.60	2026-08-06 11:00:00	$532.19	Sold	$635.42	1.21%	23
2026-07-14 14:26:00	$525.05	BUY	100	$52,505.00	2026-08-06 11:00:00	$532.19	Sold	$714.00	1.36%	23
2026-07-14 14:25:00	$525.19	BUY	100	$52,519.00	2026-08-06 11:00:00	$532.19	Sold	$700.00	1.33%	23
2026-07-14 14:24:00	$525.97	BUY	100	$52,596.50	2026-08-06 11:00:00	$532.19	Sold	$622.48	1.18%	23
2026-07-14 14:23:00	$526.05	BUY	100	$52,605.00	2026-08-06 11:00:00	$532.19	Sold	$614.00	1.17%	23
2026-07-14 14:22:00	$525.84	BUY	100	$52,583.50	2026-08-06 11:00:00	$532.19	Sold	$635.50	1.21%	23
2026-07-14 14:21:00	$526.38	BUY	100	$52,637.90	2026-08-06 11:00:00	$532.19	Sold	$581.12	1.1%	23
2026-07-14 14:20:00	$526.04	BUY	100	$52,603.50	2026-08-06 11:00:00	$532.19	Sold	$615.48	1.17%	23
2026-07-14 14:19:00	$525.69	BUY	100	$52,569.00	2026-08-06 11:00:00	$532.19	Sold	$650.00	1.24%	23
2026-07-14 14:18:00	$526.17	BUY	100	$52,617.00	2026-08-06 11:00:00	$532.19	Sold	$602.00	1.14%	23
2026-07-14 14:17:00	$526.01	BUY	100	$52,600.70	2026-08-06 11:00:00	$532.19	Sold	$618.31	1.18%	23
2026-07-14 14:16:00	$526.10	BUY	100	$52,609.50	2026-08-06 11:00:00	$532.19	Sold	$609.47	1.16%	23
2026-07-14 14:15:00	$526.17	BUY	100	$52,617.00	2026-08-06 11:00:00	$532.19	Sold	$602.00	1.14%	23
2026-07-14 14:14:00	$525.97	BUY	100	$52,596.50	2026-08-06 11:00:00	$532.19	Sold	$622.50	1.18%	23
2026-07-14 14:13:00	$525.59	BUY	100	$52,559.00	2026-08-06 11:00:00	$532.19	Sold	$660.00	1.26%	23
2026-07-14 14:12:00	$525.37	BUY	100	$52,536.60	2026-08-06 11:00:00	$532.19	Sold	$682.43	1.3%	23
2026-07-14 14:11:00	$525.65	BUY	100	$52,565.00	2026-08-06 11:00:00	$532.19	Sold	$654.00	1.24%	23
2026-07-14 14:10:00	$526.10	BUY	100	$52,609.50	2026-08-06 11:00:00	$532.19	Sold	$609.50	1.16%	23
2026-07-14 14:09:00	$525.75	BUY	100	$52,575.30	2026-08-06 11:00:00	$532.19	Sold	$643.71	1.22%	23
2026-07-14 14:08:00	$525.83	BUY	100	$52,583.00	2026-08-06 11:00:00	$532.19	Sold	$636.00	1.21%	23
2026-07-14 14:07:00	$525.50	BUY	100	$52,550.00	2026-08-06 11:00:00	$532.19	Sold	$669.00	1.27%	23
2026-07-14 14:06:00	$526.38	BUY	100	$52,638.10	2026-08-06 11:00:00	$532.19	Sold	$580.91	1.1%	23
2026-07-14 14:05:00	$526.25	BUY	100	$52,624.70	2026-08-06 11:00:00	$532.19	Sold	$594.29	1.13%	23
2026-07-14 14:04:00	$526.18	BUY	100	$52,617.60	2026-08-06 11:00:00	$532.19	Sold	$601.41	1.14%	23
2026-07-14 14:03:00	$525.93	BUY	100	$52,593.00	2026-08-06 11:00:00	$532.19	Sold	$626.00	1.19%	23
2026-07-14 14:02:00	$525.74	BUY	100	$52,573.90	2026-08-06 11:00:00	$532.19	Sold	$645.06	1.23%	23
2026-07-14 14:01:00	$525.92	BUY	100	$52,592.00	2026-08-06 11:00:00	$532.19	Sold	$627.00	1.19%	23
2026-07-14 14:00:00	$526.11	BUY	100	$52,611.00	2026-08-06 11:00:00	$532.19	Sold	$608.00	1.16%	23
2026-07-14 13:59:00	$525.62	BUY	100	$52,561.90	2026-08-06 11:00:00	$532.19	Sold	$657.12	1.25%	23
2026-07-14 13:58:00	$526.36	BUY	100	$52,636.00	2026-08-06 11:00:00	$532.19	Sold	$583.02	1.11%	23
2026-07-14 13:57:00	$526.45	BUY	100	$52,644.50	2026-08-06 11:00:00	$532.19	Sold	$574.50	1.09%	23
2026-07-14 13:56:00	$526.55	BUY	100	$52,654.50	2026-08-06 11:00:00	$532.19	Sold	$564.50	1.07%	23
2026-07-14 13:55:00	$526.36	BUY	100	$52,636.00	2026-08-06 11:00:00	$532.19	Sold	$583.04	1.11%	23
2026-07-14 13:54:00	$526.46	BUY	100	$52,645.50	2026-08-06 11:00:00	$532.19	Sold	$573.49	1.09%	23
2026-07-14 13:53:00	$526.48	BUY	100	$52,648.00	2026-08-06 11:00:00	$532.19	Sold	$571.04	1.08%	23
2026-07-14 13:52:00	$526.57	BUY	100	$52,657.00	2026-08-06 11:00:00	$532.19	Sold	$562.00	1.07%	23
2026-07-14 13:51:00	$526.56	BUY	100	$52,656.00	2026-08-06 11:00:00	$532.19	Sold	$563.00	1.07%	23
2026-07-14 13:50:00	$526.47	BUY	100	$52,647.00	2026-08-06 11:00:00	$532.19	Sold	$572.00	1.09%	23
2026-07-14 13:48:00	$526.44	BUY	100	$52,644.00	2026-08-06 11:00:00	$532.19	Sold	$575.00	1.09%	23
2026-07-14 13:46:00	$526.49	BUY	100	$52,649.10	2026-08-06 11:00:00	$532.19	Sold	$569.85	1.08%	23
2026-07-14 13:44:00	$526.30	BUY	100	$52,630.00	2026-08-06 11:00:00	$532.19	Sold	$589.00	1.12%	23
2026-07-14 13:43:00	$526.38	BUY	100	$52,637.80	2026-08-06 11:00:00	$532.19	Sold	$581.17	1.1%	23
2026-07-14 13:39:00	$526.41	BUY	100	$52,640.70	2026-08-06 11:00:00	$532.19	Sold	$578.28	1.1%	23
2026-07-14 13:37:00	$526.48	BUY	100	$52,647.90	2026-08-06 11:00:00	$532.19	Sold	$571.07	1.08%	23
2026-07-14 13:36:00	$526.19	BUY	100	$52,619.10	2026-08-06 11:00:00	$532.19	Sold	$599.94	1.14%	23
2026-07-14 13:35:00	$526.37	BUY	100	$52,637.20	2026-08-06 11:00:00	$532.19	Sold	$581.77	1.11%	23
2026-07-14 13:32:00	$526.17	BUY	100	$52,617.00	2026-08-06 11:00:00	$532.19	Sold	$602.00	1.14%	23
2026-07-14 13:31:00	$526.47	BUY	100	$52,647.00	2026-08-06 11:00:00	$532.19	Sold	$572.00	1.09%	23
2026-07-14 13:29:00	$526.26	BUY	100	$52,626.40	2026-08-06 11:00:00	$532.19	Sold	$592.58	1.13%	23
2026-07-14 13:28:00	$526.38	BUY	100	$52,637.50	2026-08-06 11:00:00	$532.19	Sold	$581.50	1.1%	23
2026-07-14 13:04:00	$526.12	BUY	100	$52,611.60	2026-08-06 11:00:00	$532.19	Sold	$607.36	1.15%	23
2026-07-14 13:03:00	$526.56	BUY	100	$52,655.80	2026-08-06 11:00:00	$532.19	Sold	$563.20	1.07%	23
2026-07-14 12:57:00	$526.21	BUY	100	$52,621.00	2026-08-06 11:00:00	$532.19	Sold	$598.00	1.14%	23
2026-07-14 12:56:00	$525.76	BUY	100	$52,575.70	2026-08-06 11:00:00	$532.19	Sold	$643.29	1.22%	23
2026-07-14 12:55:00	$525.68	BUY	100	$52,567.70	2026-08-06 11:00:00	$532.19	Sold	$651.34	1.24%	23
2026-07-14 12:54:00	$525.62	BUY	100	$52,562.00	2026-08-06 11:00:00	$532.19	Sold	$657.00	1.25%	23
2026-07-14 12:53:00	$526.00	BUY	100	$52,600.00	2026-08-06 11:00:00	$532.19	Sold	$619.00	1.18%	23
2026-07-14 12:52:00	$525.92	BUY	100	$52,592.00	2026-08-06 11:00:00	$532.19	Sold	$627.00	1.19%	23
2026-07-14 12:51:00	$525.57	BUY	100	$52,557.00	2026-08-06 11:00:00	$532.19	Sold	$662.00	1.26%	23
2026-07-14 12:50:00	$525.75	BUY	100	$52,575.00	2026-08-06 11:00:00	$532.19	Sold	$644.00	1.22%	23
2026-07-14 12:49:00	$525.77	BUY	100	$52,577.00	2026-08-06 11:00:00	$532.19	Sold	$642.00	1.22%	23
2026-07-14 12:48:00	$525.78	BUY	100	$52,577.50	2026-08-06 11:00:00	$532.19	Sold	$641.50	1.22%	23
2026-07-14 12:47:00	$525.54	BUY	100	$52,554.00	2026-08-06 11:00:00	$532.19	Sold	$665.00	1.27%	23
2026-07-14 12:46:00	$525.61	BUY	100	$52,561.40	2026-08-06 11:00:00	$532.19	Sold	$657.58	1.25%	23
2026-07-14 12:45:00	$525.54	BUY	100	$52,554.00	2026-08-06 11:00:00	$532.19	Sold	$665.00	1.27%	23
2026-07-14 12:44:00	$525.87	BUY	100	$52,587.00	2026-08-06 11:00:00	$532.19	Sold	$632.00	1.2%	23
2026-07-14 12:43:00	$525.60	BUY	100	$52,559.70	2026-08-06 11:00:00	$532.19	Sold	$659.29	1.25%	23
2026-07-14 12:42:00	$525.62	BUY	100	$52,562.00	2026-08-06 11:00:00	$532.19	Sold	$657.04	1.25%	23
2026-07-14 12:41:00	$525.87	BUY	100	$52,587.00	2026-08-06 11:00:00	$532.19	Sold	$632.04	1.2%	23
2026-07-14 12:40:00	$525.52	BUY	100	$52,552.30	2026-08-06 11:00:00	$532.19	Sold	$666.69	1.27%	23
2026-07-14 12:39:00	$525.57	BUY	100	$52,557.00	2026-08-06 11:00:00	$532.19	Sold	$662.00	1.26%	23
2026-07-14 12:38:00	$525.59	BUY	100	$52,559.00	2026-08-06 11:00:00	$532.19	Sold	$660.00	1.26%	23
2026-07-14 12:37:00	$525.75	BUY	100	$52,575.40	2026-08-06 11:00:00	$532.19	Sold	$643.57	1.22%	23
2026-07-14 12:36:00	$525.77	BUY	100	$52,577.20	2026-08-06 11:00:00	$532.19	Sold	$641.75	1.22%	23
2026-07-14 12:35:00	$525.81	BUY	100	$52,581.00	2026-08-06 11:00:00	$532.19	Sold	$638.00	1.21%	23
2026-07-14 12:34:00	$525.45	BUY	100	$52,544.90	2026-08-06 11:00:00	$532.19	Sold	$674.11	1.28%	23
2026-07-14 12:33:00	$525.65	BUY	100	$52,565.00	2026-08-06 11:00:00	$532.19	Sold	$654.00	1.24%	23
2026-07-14 12:32:00	$525.38	BUY	100	$52,537.60	2026-08-06 11:00:00	$532.19	Sold	$681.43	1.3%	23
2026-07-14 12:31:00	$525.31	BUY	100	$52,531.10	2026-08-06 11:00:00	$532.19	Sold	$687.92	1.31%	23
2026-07-14 12:30:00	$523.96	BUY	100	$52,396.30	2026-08-06 11:00:00	$532.19	Sold	$822.70	1.57%	23
2026-07-14 12:29:00	$524.45	BUY	100	$52,445.00	2026-08-06 11:00:00	$532.19	Sold	$774.00	1.48%	23
2026-07-14 12:28:00	$524.37	BUY	100	$52,436.70	2026-08-06 11:00:00	$532.19	Sold	$782.32	1.49%	23
2026-07-14 12:27:00	$524.50	BUY	100	$52,449.50	2026-08-06 11:00:00	$532.19	Sold	$769.50	1.47%	23
2026-07-14 12:26:00	$524.38	BUY	100	$52,437.50	2026-08-06 11:00:00	$532.19	Sold	$781.48	1.49%	23
2026-07-14 12:25:00	$524.75	BUY	100	$52,474.60	2026-08-06 11:00:00	$532.19	Sold	$744.42	1.42%	23
2026-07-14 12:24:00	$524.40	BUY	100	$52,440.00	2026-08-06 11:00:00	$532.19	Sold	$779.00	1.49%	23
2026-07-14 12:23:00	$524.27	BUY	100	$52,427.00	2026-08-06 11:00:00	$532.19	Sold	$792.00	1.51%	23
2026-07-14 12:22:00	$524.90	BUY	100	$52,489.90	2026-08-06 11:00:00	$532.19	Sold	$729.15	1.39%	23
2026-07-14 12:21:00	$525.29	BUY	100	$52,529.00	2026-08-06 11:00:00	$532.19	Sold	$689.97	1.31%	23
2026-07-14 12:20:00	$525.35	BUY	100	$52,535.00	2026-08-06 11:00:00	$532.19	Sold	$683.98	1.3%	23
2026-07-14 12:19:00	$525.72	BUY	100	$52,571.70	2026-08-06 11:00:00	$532.19	Sold	$647.30	1.23%	23
2026-07-14 12:18:00	$525.58	BUY	100	$52,557.50	2026-08-06 11:00:00	$532.19	Sold	$661.46	1.26%	23
2026-07-14 12:17:00	$525.44	BUY	100	$52,543.50	2026-08-06 11:00:00	$532.19	Sold	$675.50	1.29%	23
2026-07-14 12:16:00	$525.50	BUY	100	$52,550.00	2026-08-06 11:00:00	$532.19	Sold	$669.00	1.27%	23
2026-07-14 12:15:00	$525.61	BUY	100	$52,560.50	2026-08-06 11:00:00	$532.19	Sold	$658.50	1.25%	23
2026-07-14 12:14:00	$525.95	BUY	100	$52,595.00	2026-08-06 11:00:00	$532.19	Sold	$624.00	1.19%	23
2026-07-14 12:13:00	$526.04	BUY	100	$52,603.50	2026-08-06 11:00:00	$532.19	Sold	$615.50	1.17%	23
2026-07-14 12:12:00	$525.98	BUY	100	$52,597.50	2026-08-06 11:00:00	$532.19	Sold	$621.50	1.18%	23
2026-07-14 12:11:00	$525.76	BUY	100	$52,576.00	2026-08-06 11:00:00	$532.19	Sold	$643.00	1.22%	23
2026-07-14 12:10:00	$525.72	BUY	100	$52,572.00	2026-08-06 11:00:00	$532.19	Sold	$647.00	1.23%	23
2026-07-14 12:09:00	$525.91	BUY	100	$52,591.00	2026-08-06 11:00:00	$532.19	Sold	$628.00	1.19%	23
2026-07-14 12:08:00	$525.73	BUY	100	$52,572.50	2026-08-06 11:00:00	$532.19	Sold	$646.50	1.23%	23
2026-07-14 12:07:00	$526.00	BUY	100	$52,600.30	2026-08-06 11:00:00	$532.19	Sold	$618.67	1.18%	23
2026-07-14 12:06:00	$526.07	BUY	100	$52,606.80	2026-08-06 11:00:00	$532.19	Sold	$612.22	1.16%	23
2026-07-14 12:05:00	$526.35	BUY	100	$52,635.00	2026-08-06 11:00:00	$532.19	Sold	$584.00	1.11%	23
2026-07-14 12:04:00	$526.36	BUY	100	$52,635.50	2026-08-06 11:00:00	$532.19	Sold	$583.50	1.11%	23
2026-07-14 12:03:00	$527.00	BUY	100	$52,700.00	2026-08-06 11:00:00	$532.19	Sold	$519.00	0.98%	23
2026-07-14 12:02:00	$527.05	BUY	100	$52,704.80	2026-08-06 11:00:00	$532.19	Sold	$514.19	0.98%	23
2026-07-14 12:01:00	$526.91	BUY	100	$52,691.00	2026-08-06 11:00:00	$532.19	Sold	$528.00	1%	23
2026-07-14 12:00:00	$527.12	BUY	100	$52,712.00	2026-08-06 11:00:00	$532.19	Sold	$507.00	0.96%	23
2026-07-14 11:59:00	$527.30	BUY	100	$52,730.50	2026-08-06 15:59:00	$532.69	Sold	$538.50	1.02%	23
2026-07-14 11:58:00	$527.38	BUY	100	$52,738.00	2026-08-06 15:59:00	$532.69	Sold	$531.00	1.01%	23
2026-07-14 11:57:00	$527.16	BUY	100	$52,716.00	2026-08-06 11:00:00	$532.19	Sold	$503.00	0.95%	23
2026-07-14 11:56:00	$526.73	BUY	100	$52,672.60	2026-08-06 11:00:00	$532.19	Sold	$546.44	1.04%	23
2026-07-14 11:55:00	$526.88	BUY	100	$52,687.50	2026-08-06 11:00:00	$532.19	Sold	$531.49	1.01%	23
2026-07-14 11:54:00	$526.90	BUY	100	$52,689.50	2026-08-06 11:00:00	$532.19	Sold	$529.50	1%	23
2026-07-14 11:53:00	$526.89	BUY	100	$52,689.00	2026-08-06 11:00:00	$532.19	Sold	$530.00	1.01%	23
2026-07-14 11:52:00	$526.66	BUY	100	$52,666.00	2026-08-06 11:00:00	$532.19	Sold	$553.00	1.05%	23
2026-07-14 11:51:00	$526.56	BUY	100	$52,656.20	2026-08-06 11:00:00	$532.19	Sold	$562.80	1.07%	23
2026-07-14 11:50:00	$526.23	BUY	100	$52,622.90	2026-08-06 11:00:00	$532.19	Sold	$596.06	1.13%	23
2026-07-14 11:49:00	$526.36	BUY	100	$52,636.00	2026-08-06 11:00:00	$532.19	Sold	$583.00	1.11%	23
2026-07-14 11:48:00	$526.53	BUY	100	$52,653.00	2026-08-06 11:00:00	$532.19	Sold	$566.00	1.07%	23
2026-07-14 11:47:00	$526.34	BUY	100	$52,634.50	2026-08-06 11:00:00	$532.19	Sold	$584.50	1.11%	23
2026-07-14 11:46:00	$526.33	BUY	100	$52,633.00	2026-08-06 11:00:00	$532.19	Sold	$586.00	1.11%	23
2026-07-14 11:45:00	$526.14	BUY	100	$52,613.50	2026-08-06 11:00:00	$532.19	Sold	$605.50	1.15%	23
2026-07-14 11:44:00	$526.09	BUY	100	$52,609.20	2026-08-06 11:00:00	$532.19	Sold	$609.80	1.16%	23
2026-07-14 11:43:00	$526.13	BUY	100	$52,613.00	2026-08-06 11:00:00	$532.19	Sold	$606.00	1.15%	23
2026-07-14 11:42:00	$526.07	BUY	100	$52,607.00	2026-08-06 11:00:00	$532.19	Sold	$612.02	1.16%	23
2026-07-14 11:41:00	$526.15	BUY	100	$52,614.80	2026-08-06 11:00:00	$532.19	Sold	$604.18	1.15%	23
2026-07-14 11:40:00	$525.92	BUY	100	$52,592.00	2026-08-06 11:00:00	$532.19	Sold	$627.00	1.19%	23
2026-07-14 11:39:00	$526.71	BUY	100	$52,671.00	2026-08-06 11:00:00	$532.19	Sold	$547.97	1.04%	23
2026-07-14 11:38:00	$526.13	BUY	100	$52,613.00	2026-08-06 11:00:00	$532.19	Sold	$606.00	1.15%	23
2026-07-14 11:37:00	$526.58	BUY	100	$52,658.00	2026-08-06 11:00:00	$532.19	Sold	$561.00	1.07%	23
2026-07-14 11:36:00	$526.06	BUY	100	$52,606.00	2026-08-06 11:00:00	$532.19	Sold	$613.00	1.17%	23
2026-07-14 11:35:00	$526.39	BUY	100	$52,639.00	2026-08-06 11:00:00	$532.19	Sold	$580.00	1.1%	23
2026-07-14 11:34:00	$527.25	BUY	100	$52,725.00	2026-08-06 15:58:00	$532.30	Sold	$505.00	0.96%	23
2026-07-14 11:33:00	$527.25	BUY	100	$52,725.00	2026-08-06 15:58:00	$532.30	Sold	$505.00	0.96%	23
2026-07-14 11:32:00	$527.15	BUY	100	$52,715.00	2026-08-06 11:00:00	$532.19	Sold	$504.00	0.96%	23
2026-07-14 11:31:00	$526.98	BUY	100	$52,697.50	2026-08-06 11:00:00	$532.19	Sold	$521.50	0.99%	23
2026-07-14 11:30:00	$526.79	BUY	100	$52,679.00	2026-08-06 11:00:00	$532.19	Sold	$540.00	1.03%	23
2026-07-14 11:29:00	$526.60	BUY	100	$52,660.00	2026-08-06 11:00:00	$532.19	Sold	$559.00	1.06%	23
2026-07-14 11:28:00	$526.58	BUY	100	$52,658.00	2026-08-06 11:00:00	$532.19	Sold	$561.00	1.07%	23
2026-07-14 11:27:00	$526.34	BUY	100	$52,633.50	2026-08-06 11:00:00	$532.19	Sold	$585.50	1.11%	23
2026-07-14 11:26:00	$526.20	BUY	100	$52,620.00	2026-08-06 11:00:00	$532.19	Sold	$599.00	1.14%	23
2026-07-14 11:25:00	$526.46	BUY	100	$52,646.00	2026-08-06 11:00:00	$532.19	Sold	$573.00	1.09%	23
2026-07-14 11:24:00	$526.21	BUY	100	$52,621.00	2026-08-06 11:00:00	$532.19	Sold	$598.00	1.14%	23
2026-07-14 11:23:00	$526.62	BUY	100	$52,662.00	2026-08-06 11:00:00	$532.19	Sold	$557.00	1.06%	23
2026-07-14 11:22:00	$526.12	BUY	100	$52,612.00	2026-08-06 11:00:00	$532.19	Sold	$607.00	1.15%	23
2026-07-14 11:21:00	$526.34	BUY	100	$52,634.00	2026-08-06 11:00:00	$532.19	Sold	$585.00	1.11%	23
2026-07-14 11:20:00	$526.36	BUY	100	$52,635.50	2026-08-06 11:00:00	$532.19	Sold	$583.50	1.11%	23
2026-07-14 11:19:00	$526.38	BUY	100	$52,638.00	2026-08-06 11:00:00	$532.19	Sold	$581.00	1.1%	23
2026-07-14 11:18:00	$526.19	BUY	100	$52,619.00	2026-08-06 11:00:00	$532.19	Sold	$600.00	1.14%	23
2026-07-14 11:17:00	$526.54	BUY	100	$52,654.00	2026-08-06 11:00:00	$532.19	Sold	$565.00	1.07%	23
2026-07-14 11:16:00	$526.79	BUY	100	$52,679.00	2026-08-06 11:00:00	$532.19	Sold	$540.00	1.03%	23
2026-07-14 11:15:00	$526.49	BUY	100	$52,649.00	2026-08-06 11:00:00	$532.19	Sold	$570.00	1.08%	23
2026-07-14 11:14:00	$526.25	BUY	100	$52,625.00	2026-08-06 11:00:00	$532.19	Sold	$594.00	1.13%	23
2026-07-14 11:13:00	$525.51	BUY	100	$52,551.00	2026-08-06 11:00:00	$532.19	Sold	$668.00	1.27%	23
2026-07-14 11:12:00	$525.69	BUY	100	$52,569.00	2026-08-06 11:00:00	$532.19	Sold	$650.00	1.24%	23
2026-07-14 11:11:00	$525.69	BUY	100	$52,569.00	2026-08-06 11:00:00	$532.19	Sold	$650.00	1.24%	23
2026-07-14 11:10:00	$525.46	BUY	100	$52,546.00	2026-08-06 11:00:00	$532.19	Sold	$673.00	1.28%	23
2026-07-14 11:09:00	$525.80	BUY	100	$52,580.00	2026-08-06 11:00:00	$532.19	Sold	$639.00	1.22%	23
2026-07-14 11:08:00	$525.89	BUY	100	$52,589.00	2026-08-06 11:00:00	$532.19	Sold	$630.00	1.2%	23
2026-07-14 11:07:00	$525.89	BUY	100	$52,589.00	2026-08-06 11:00:00	$532.19	Sold	$630.00	1.2%	23
2026-07-14 11:06:00	$526.02	BUY	100	$52,602.20	2026-08-06 11:00:00	$532.19	Sold	$616.84	1.17%	23
2026-07-14 11:05:00	$525.88	BUY	100	$52,588.30	2026-08-06 11:00:00	$532.19	Sold	$630.69	1.2%	23
2026-07-14 11:04:00	$525.76	BUY	100	$52,576.00	2026-08-06 11:00:00	$532.19	Sold	$643.00	1.22%	23
2026-07-14 11:03:00	$526.11	BUY	100	$52,611.00	2026-08-06 11:00:00	$532.19	Sold	$608.00	1.16%	23
2026-07-14 11:02:00	$526.35	BUY	100	$52,635.00	2026-08-06 11:00:00	$532.19	Sold	$584.00	1.11%	23
2026-07-14 11:01:00	$526.30	BUY	100	$52,630.00	2026-08-06 11:00:00	$532.19	Sold	$589.00	1.12%	23
2026-07-14 11:00:00	$526.38	BUY	100	$52,638.00	2026-08-06 11:00:00	$532.19	Sold	$581.00	1.1%	23
2026-07-14 10:59:00	$526.38	BUY	100	$52,638.00	2026-08-06 11:00:00	$532.19	Sold	$581.00	1.1%	23
2026-07-14 10:58:00	$527.36	BUY	100	$52,735.60	2026-08-06 15:59:00	$532.69	Sold	$533.44	1.01%	23
2026-07-14 10:57:00	$527.13	BUY	100	$52,713.00	2026-08-06 11:00:00	$532.19	Sold	$506.00	0.96%	23
2026-07-14 10:56:00	$527.43	BUY	100	$52,743.50	2026-08-06 15:59:00	$532.69	Sold	$525.53	1%	23
2026-07-14 10:55:00	$527.57	BUY	100	$52,757.00	2026-08-06 15:59:00	$532.69	Sold	$512.00	0.97%	23
2026-07-14 10:54:00	$527.10	BUY	100	$52,710.00	2026-08-06 11:00:00	$532.19	Sold	$509.00	0.97%	23
2026-07-14 10:53:00	$527.96	BUY	100	$52,796.00	2026-08-07 09:30:00	$536.27	Sold	$831.01	1.57%	24
2026-07-14 10:52:00	$526.96	BUY	100	$52,696.00	2026-08-06 11:00:00	$532.19	Sold	$523.00	0.99%	23
2026-07-14 10:51:00	$527.32	BUY	100	$52,732.00	2026-08-06 15:59:00	$532.69	Sold	$537.00	1.02%	23
2026-07-14 10:50:00	$527.69	BUY	100	$52,769.00	2026-08-07 09:30:00	$536.27	Sold	$858.00	1.63%	24
2026-07-14 10:49:00	$527.30	BUY	100	$52,730.00	2026-08-06 15:59:00	$532.69	Sold	$539.00	1.02%	23
2026-07-14 10:48:00	$528.59	BUY	100	$52,859.10	2026-08-07 09:30:00	$536.27	Sold	$767.89	1.45%	24
2026-07-14 10:47:00	$527.58	BUY	100	$52,758.00	2026-08-06 15:59:00	$532.69	Sold	$511.00	0.97%	23
2026-07-14 10:46:00	$528.52	BUY	100	$52,852.00	2026-08-07 09:30:00	$536.27	Sold	$775.00	1.47%	24
2026-07-14 10:45:00	$528.37	BUY	100	$52,837.00	2026-08-07 09:30:00	$536.27	Sold	$790.00	1.5%	24
2026-07-14 10:44:00	$529.13	BUY	100	$52,913.00	2026-08-07 09:30:00	$536.27	Sold	$714.00	1.35%	24
2026-07-14 10:43:00	$529.13	BUY	100	$52,913.00	2026-08-07 09:30:00	$536.27	Sold	$714.00	1.35%	24
2026-07-14 10:42:00	$529.09	BUY	100	$52,909.00	2026-08-07 09:30:00	$536.27	Sold	$718.00	1.36%	24
2026-07-14 10:41:00	$529.12	BUY	100	$52,912.00	2026-08-07 09:30:00	$536.27	Sold	$715.00	1.35%	24
2026-07-14 10:40:00	$529.11	BUY	100	$52,910.50	2026-08-07 09:30:00	$536.27	Sold	$716.50	1.35%	24
2026-07-14 10:39:00	$529.11	BUY	100	$52,910.90	2026-08-07 09:30:00	$536.27	Sold	$716.05	1.35%	24
2026-07-14 10:38:00	$529.83	BUY	100	$52,983.00	2026-08-07 09:30:00	$536.27	Sold	$644.00	1.22%	24
2026-07-14 10:37:00	$529.10	BUY	100	$52,910.00	2026-08-07 09:30:00	$536.27	Sold	$717.00	1.36%	24
2026-07-14 10:36:00	$529.08	BUY	100	$52,908.00	2026-08-07 09:30:00	$536.27	Sold	$719.03	1.36%	24
2026-07-14 10:35:00	$528.96	BUY	100	$52,896.00	2026-08-07 09:30:00	$536.27	Sold	$731.00	1.38%	24
2026-07-14 10:34:00	$529.10	BUY	100	$52,910.00	2026-08-07 09:30:00	$536.27	Sold	$717.00	1.36%	24
2026-07-14 10:33:00	$528.22	BUY	100	$52,822.00	2026-08-07 09:30:00	$536.27	Sold	$805.00	1.52%	24
2026-07-14 10:32:00	$528.63	BUY	100	$52,863.20	2026-08-07 09:30:00	$536.27	Sold	$763.80	1.44%	24
2026-07-14 10:31:00	$528.64	BUY	100	$52,863.80	2026-08-07 09:30:00	$536.27	Sold	$763.25	1.44%	24
2026-07-14 10:30:00	$528.73	BUY	100	$52,873.00	2026-08-07 09:30:00	$536.27	Sold	$754.00	1.43%	24
2026-07-14 10:29:00	$528.19	BUY	100	$52,819.00	2026-08-07 09:30:00	$536.27	Sold	$808.00	1.53%	24
2026-07-14 10:28:00	$529.37	BUY	100	$52,937.00	2026-08-07 09:30:00	$536.27	Sold	$690.00	1.3%	24
2026-07-14 10:27:00	$528.99	BUY	100	$52,899.00	2026-08-07 09:30:00	$536.27	Sold	$728.00	1.38%	24
2026-07-14 10:26:00	$530.11	BUY	100	$53,011.00	2026-08-07 09:30:00	$536.27	Sold	$616.00	1.16%	24
2026-07-14 10:25:00	$530.11	BUY	100	$53,011.00	2026-08-07 09:30:00	$536.27	Sold	$616.00	1.16%	24
2026-07-14 10:24:00	$529.55	BUY	100	$52,955.00	2026-08-07 09:30:00	$536.27	Sold	$672.00	1.27%	24
2026-07-14 10:23:00	$530.11	BUY	100	$53,011.00	2026-08-07 09:30:00	$536.27	Sold	$616.00	1.16%	24
2026-07-14 10:21:00	$529.55	BUY	100	$52,955.00	2026-08-07 09:30:00	$536.27	Sold	$672.00	1.27%	24
2026-07-14 10:19:00	$530.28	BUY	100	$53,028.30	2026-08-07 09:30:00	$536.27	Sold	$598.74	1.13%	24
2026-07-14 10:18:00	$530.04	BUY	100	$53,004.50	2026-08-07 09:30:00	$536.27	Sold	$622.52	1.17%	24
2026-07-14 10:16:00	$529.39	BUY	100	$52,939.00	2026-08-07 09:30:00	$536.27	Sold	$688.00	1.3%	24
2026-07-14 10:15:00	$528.17	BUY	100	$52,817.00	2026-08-07 09:30:00	$536.27	Sold	$810.00	1.53%	24
2026-07-14 10:14:00	$528.34	BUY	100	$52,834.00	2026-08-07 09:30:00	$536.27	Sold	$793.00	1.5%	24
2026-07-14 10:13:00	$528.00	BUY	100	$52,800.00	2026-08-07 09:30:00	$536.27	Sold	$827.00	1.57%	24
2026-07-14 10:12:00	$529.78	BUY	100	$52,978.10	2026-08-07 09:30:00	$536.27	Sold	$648.89	1.22%	24
2026-07-14 10:11:00	$530.01	BUY	100	$53,001.00	2026-08-07 09:30:00	$536.27	Sold	$626.00	1.18%	24
2026-07-14 10:10:00	$530.08	BUY	100	$53,008.00	2026-08-07 09:30:00	$536.27	Sold	$619.00	1.17%	24
2026-07-14 10:09:00	$529.90	BUY	100	$52,990.00	2026-08-07 09:30:00	$536.27	Sold	$637.00	1.2%	24
2026-07-14 10:07:00	$529.22	BUY	100	$52,922.00	2026-08-07 09:30:00	$536.27	Sold	$705.00	1.33%	24
2026-07-14 10:06:00	$528.71	BUY	100	$52,871.00	2026-08-07 09:30:00	$536.27	Sold	$756.00	1.43%	24
2026-07-14 10:05:00	$528.59	BUY	100	$52,858.60	2026-08-07 09:30:00	$536.27	Sold	$768.36	1.45%	24
2026-07-14 10:04:00	$528.83	BUY	100	$52,883.00	2026-08-07 09:30:00	$536.27	Sold	$744.00	1.41%	24
2026-07-14 10:03:00	$529.22	BUY	100	$52,922.00	2026-08-07 09:30:00	$536.27	Sold	$705.00	1.33%	24
2026-07-14 10:02:00	$528.80	BUY	100	$52,880.00	2026-08-07 09:30:00	$536.27	Sold	$747.00	1.41%	24
2026-07-14 10:01:00	$528.00	BUY	100	$52,800.00	2026-08-07 09:30:00	$536.27	Sold	$827.00	1.57%	24
2026-07-14 10:00:00	$528.55	BUY	100	$52,855.00	2026-08-07 09:30:00	$536.27	Sold	$772.00	1.46%	24
2026-07-14 09:59:00	$529.20	BUY	100	$52,920.00	2026-08-07 09:30:00	$536.27	Sold	$707.00	1.34%	24
2026-07-14 09:58:00	$529.39	BUY	100	$52,939.00	2026-08-07 09:30:00	$536.27	Sold	$688.00	1.3%	24
2026-07-14 09:57:00	$530.01	BUY	100	$53,001.00	2026-08-07 09:30:00	$536.27	Sold	$626.00	1.18%	24
2026-07-14 09:56:00	$530.65	BUY	100	$53,065.00	2026-08-07 09:30:00	$536.27	Sold	$562.00	1.06%	24
2026-07-14 09:55:00	$529.69	BUY	100	$52,968.60	2026-08-07 09:30:00	$536.27	Sold	$658.38	1.24%	24
2026-07-14 09:54:00	$529.15	BUY	100	$52,915.00	2026-08-07 09:30:00	$536.27	Sold	$712.00	1.35%	24
2026-07-14 09:53:00	$529.78	BUY	100	$52,978.00	2026-08-07 09:30:00	$536.27	Sold	$649.00	1.23%	24
2026-07-14 09:52:00	$530.65	BUY	100	$53,065.00	2026-08-07 09:30:00	$536.27	Sold	$562.00	1.06%	24
2026-07-14 09:42:00	$530.49	BUY	100	$53,049.00	2026-08-07 09:30:00	$536.27	Sold	$578.00	1.09%	24
2026-07-14 09:41:00	$530.81	BUY	100	$53,081.00	2026-08-07 09:30:00	$536.27	Sold	$546.00	1.03%	24
2026-07-14 09:40:00	$528.52	BUY	100	$52,852.00	2026-08-07 09:30:00	$536.27	Sold	$775.00	1.47%	24
2026-07-14 09:39:00	$530.90	BUY	100	$53,090.00	2026-08-07 09:30:00	$536.27	Sold	$537.00	1.01%	24
2026-07-14 09:38:00	$529.84	BUY	100	$52,984.00	2026-08-07 09:30:00	$536.27	Sold	$643.00	1.21%	24
2026-07-14 09:37:00	$530.91	BUY	100	$53,091.00	2026-08-07 09:30:00	$536.27	Sold	$536.00	1.01%	24
2026-07-14 09:36:00	$530.61	BUY	100	$53,061.00	2026-08-07 09:30:00	$536.27	Sold	$566.00	1.07%	24
2026-07-14 09:35:00	$528.89	BUY	100	$52,889.00	2026-08-07 09:30:00	$536.27	Sold	$738.00	1.4%	24
2026-07-14 09:34:00	$529.33	BUY	100	$52,933.00	2026-08-07 09:30:00	$536.27	Sold	$694.00	1.31%	24
2026-07-14 09:33:00	$530.00	BUY	100	$53,000.00	2026-08-07 09:30:00	$536.27	Sold	$627.00	1.18%	24
2026-07-14 09:32:00	$528.67	BUY	100	$52,867.00	2026-08-07 09:30:00	$536.27	Sold	$760.00	1.44%	24
2026-07-14 09:31:00	$530.09	BUY	100	$53,009.00	2026-08-07 09:30:00	$536.27	Sold	$618.00	1.17%	24
2026-07-14 09:30:00	$531.30	BUY	100	$53,130.00	2026-08-07 15:31:00	$536.32	Sold	$502.00	0.94%	24
2026-07-13 15:57:00	$534.37	BUY	100	$53,437.00	2026-08-07 15:47:00	$539.49	Sold	$512.00	0.96%	25
2026-07-13 14:56:00	$534.52	BUY	100	$53,452.30	2026-08-07 15:48:00	$540.43	Sold	$590.73	1.11%	25
2026-07-13 14:53:00	$534.73	BUY	100	$53,473.30	2026-08-07 15:48:00	$540.43	Sold	$569.71	1.07%	25
2026-07-13 14:51:00	$534.64	BUY	100	$53,464.00	2026-08-07 15:48:00	$540.43	Sold	$579.00	1.08%	25
2026-07-13 14:50:00	$534.20	BUY	100	$53,420.10	2026-08-07 15:46:00	$539.21	Sold	$500.87	0.94%	25
2026-07-13 14:49:00	$534.30	BUY	100	$53,429.60	2026-08-07 15:47:00	$539.49	Sold	$519.43	0.97%	25
2026-07-13 14:48:00	$534.30	BUY	100	$53,429.80	2026-08-07 15:47:00	$539.49	Sold	$519.23	0.97%	25
2026-07-13 14:47:00	$534.47	BUY	100	$53,447.00	2026-08-07 15:47:00	$539.49	Sold	$502.00	0.94%	25
2026-07-13 14:46:00	$534.48	BUY	100	$53,448.00	2026-08-07 15:47:00	$539.49	Sold	$501.00	0.94%	25
2026-07-13 14:45:00	$534.28	BUY	100	$53,427.70	2026-08-07 15:47:00	$539.49	Sold	$521.33	0.98%	25
2026-07-13 14:44:00	$534.28	BUY	100	$53,427.50	2026-08-07 15:47:00	$539.49	Sold	$521.50	0.98%	25
2026-07-13 14:43:00	$534.28	BUY	100	$53,427.50	2026-08-07 15:47:00	$539.49	Sold	$521.50	0.98%	25
2026-07-13 14:42:00	$534.35	BUY	100	$53,435.00	2026-08-07 15:47:00	$539.49	Sold	$514.01	0.96%	25
2026-07-13 14:41:00	$534.33	BUY	100	$53,432.80	2026-08-07 15:47:00	$539.49	Sold	$516.25	0.97%	25
2026-07-13 14:40:00	$534.33	BUY	100	$53,433.00	2026-08-07 15:47:00	$539.49	Sold	$516.00	0.97%	25
2026-07-13 14:39:00	$534.41	BUY	100	$53,441.00	2026-08-07 15:47:00	$539.49	Sold	$508.00	0.95%	25
2026-07-13 14:38:00	$534.29	BUY	100	$53,428.90	2026-08-07 15:47:00	$539.49	Sold	$520.09	0.97%	25
2026-07-13 14:37:00	$534.28	BUY	100	$53,427.80	2026-08-07 15:47:00	$539.49	Sold	$521.21	0.98%	25
2026-07-13 14:36:00	$534.13	BUY	100	$53,413.30	2026-08-07 15:46:00	$539.21	Sold	$507.72	0.95%	25
2026-07-13 14:35:00	$534.40	BUY	100	$53,440.00	2026-08-07 15:47:00	$539.49	Sold	$509.00	0.95%	25
2026-07-13 14:34:00	$533.90	BUY	100	$53,390.40	2026-08-07 15:46:00	$539.21	Sold	$530.65	0.99%	25
2026-07-13 14:33:00	$534.15	BUY	100	$53,415.00	2026-08-07 15:46:00	$539.21	Sold	$506.00	0.95%	25
2026-07-13 14:32:00	$534.02	BUY	100	$53,402.00	2026-08-07 15:46:00	$539.21	Sold	$519.00	0.97%	25
2026-07-13 14:31:00	$533.97	BUY	100	$53,397.00	2026-08-07 15:46:00	$539.21	Sold	$524.00	0.98%	25
2026-07-13 14:30:00	$533.88	BUY	100	$53,388.00	2026-08-07 15:46:00	$539.21	Sold	$533.00	1%	25
2026-07-13 14:29:00	$533.88	BUY	100	$53,388.00	2026-08-07 15:46:00	$539.21	Sold	$533.00	1%	25
2026-07-13 14:28:00	$533.83	BUY	100	$53,383.00	2026-08-07 15:46:00	$539.21	Sold	$538.00	1.01%	25
2026-07-13 14:27:00	$533.59	BUY	100	$53,359.40	2026-08-07 15:45:00	$538.63	Sold	$503.55	0.94%	25
2026-07-13 14:26:00	$534.00	BUY	100	$53,400.00	2026-08-07 15:46:00	$539.21	Sold	$521.00	0.98%	25
2026-07-13 14:25:00	$534.25	BUY	100	$53,424.50	2026-08-07 15:47:00	$539.49	Sold	$524.50	0.98%	25
2026-07-13 14:24:00	$533.76	BUY	100	$53,376.00	2026-08-07 15:46:00	$539.21	Sold	$545.00	1.02%	25
2026-07-13 14:23:00	$533.43	BUY	100	$53,343.00	2026-08-07 15:45:00	$538.63	Sold	$520.00	0.97%	25
2026-07-13 14:22:00	$533.54	BUY	100	$53,353.50	2026-08-07 15:45:00	$538.63	Sold	$509.50	0.95%	25
2026-07-13 14:21:00	$533.54	BUY	100	$53,353.50	2026-08-07 15:45:00	$538.63	Sold	$509.50	0.95%	25
2026-07-13 14:20:00	$533.73	BUY	100	$53,373.00	2026-08-07 15:46:00	$539.21	Sold	$548.00	1.03%	25
2026-07-13 14:19:00	$533.52	BUY	100	$53,352.00	2026-08-07 15:45:00	$538.63	Sold	$511.00	0.96%	25
2026-07-13 14:18:00	$533.91	BUY	100	$53,391.00	2026-08-07 15:46:00	$539.21	Sold	$530.00	0.99%	25
2026-07-13 14:17:00	$533.60	BUY	100	$53,360.10	2026-08-07 15:45:00	$538.63	Sold	$502.95	0.94%	25
2026-07-13 14:16:00	$533.97	BUY	100	$53,397.00	2026-08-07 15:46:00	$539.21	Sold	$524.00	0.98%	25
2026-07-13 14:15:00	$533.89	BUY	100	$53,388.70	2026-08-07 15:46:00	$539.21	Sold	$532.33	1%	25
2026-07-13 14:14:00	$533.75	BUY	100	$53,375.20	2026-08-07 15:46:00	$539.21	Sold	$545.75	1.02%	25
2026-07-13 14:13:00	$534.01	BUY	100	$53,401.00	2026-08-07 15:46:00	$539.21	Sold	$520.00	0.97%	25
2026-07-13 14:12:00	$533.46	BUY	100	$53,345.90	2026-08-07 15:45:00	$538.63	Sold	$517.12	0.97%	25
2026-07-13 14:11:00	$533.80	BUY	100	$53,380.00	2026-08-07 15:46:00	$539.21	Sold	$541.00	1.01%	25
2026-07-13 14:10:00	$533.26	BUY	100	$53,326.00	2026-08-07 15:44:00	$538.28	Sold	$502.00	0.94%	25
2026-07-13 14:09:00	$533.34	BUY	100	$53,334.00	2026-08-07 15:45:00	$538.63	Sold	$529.00	0.99%	25
2026-07-13 14:08:00	$533.68	BUY	100	$53,368.00	2026-08-07 15:46:00	$539.21	Sold	$553.00	1.04%	25
2026-07-13 14:07:00	$534.03	BUY	100	$53,402.90	2026-08-07 15:46:00	$539.21	Sold	$518.08	0.97%	25
2026-07-13 14:06:00	$534.04	BUY	100	$53,404.00	2026-08-07 15:46:00	$539.21	Sold	$517.00	0.97%	25
2026-07-13 14:05:00	$533.82	BUY	100	$53,381.60	2026-08-07 15:46:00	$539.21	Sold	$539.44	1.01%	25
2026-07-13 14:04:00	$533.72	BUY	100	$53,372.00	2026-08-07 15:46:00	$539.21	Sold	$549.00	1.03%	25
2026-07-13 14:03:00	$534.19	BUY	100	$53,418.50	2026-08-07 15:46:00	$539.21	Sold	$502.50	0.94%	25
2026-07-13 14:02:00	$534.31	BUY	100	$53,431.00	2026-08-07 15:47:00	$539.49	Sold	$518.00	0.97%	25
2026-07-13 14:01:00	$534.05	BUY	100	$53,405.30	2026-08-07 15:46:00	$539.21	Sold	$515.71	0.97%	25
2026-07-13 14:00:00	$534.35	BUY	100	$53,435.00	2026-08-07 15:47:00	$539.49	Sold	$514.00	0.96%	25
2026-07-13 13:59:00	$533.72	BUY	100	$53,371.70	2026-08-07 15:46:00	$539.21	Sold	$549.33	1.03%	25
2026-07-13 13:58:00	$533.75	BUY	100	$53,374.50	2026-08-07 15:46:00	$539.21	Sold	$546.47	1.02%	25
2026-07-13 13:57:00	$533.53	BUY	100	$53,352.70	2026-08-07 15:45:00	$538.63	Sold	$510.31	0.96%	25
2026-07-13 13:56:00	$533.86	BUY	100	$53,386.50	2026-08-07 15:46:00	$539.21	Sold	$534.53	1%	25
2026-07-13 13:55:00	$533.50	BUY	100	$53,350.20	2026-08-07 15:45:00	$538.63	Sold	$512.75	0.96%	25
2026-07-13 13:54:00	$533.61	BUY	100	$53,361.00	2026-08-07 15:45:00	$538.63	Sold	$502.00	0.94%	25
2026-07-13 13:53:00	$533.64	BUY	100	$53,363.60	2026-08-07 15:46:00	$539.21	Sold	$557.40	1.04%	25
2026-07-13 13:52:00	$533.60	BUY	100	$53,360.00	2026-08-07 15:45:00	$538.63	Sold	$503.00	0.94%	25
2026-07-13 13:51:00	$533.62	BUY	100	$53,361.50	2026-08-07 15:45:00	$538.63	Sold	$501.50	0.94%	25
2026-07-13 13:50:00	$533.69	BUY	100	$53,369.00	2026-08-07 15:46:00	$539.21	Sold	$552.00	1.03%	25
2026-07-13 13:49:00	$533.48	BUY	100	$53,348.00	2026-08-07 15:45:00	$538.63	Sold	$515.00	0.97%	25
2026-07-13 13:48:00	$533.72	BUY	100	$53,372.00	2026-08-07 15:46:00	$539.21	Sold	$549.00	1.03%	25
2026-07-13 13:47:00	$534.02	BUY	100	$53,401.70	2026-08-07 15:46:00	$539.21	Sold	$519.29	0.97%	25
2026-07-13 13:46:00	$533.98	BUY	100	$53,398.00	2026-08-07 15:46:00	$539.21	Sold	$522.99	0.98%	25
2026-07-13 13:45:00	$533.91	BUY	100	$53,391.00	2026-08-07 15:46:00	$539.21	Sold	$530.00	0.99%	25
2026-07-13 13:44:00	$533.97	BUY	100	$53,396.50	2026-08-07 15:46:00	$539.21	Sold	$524.50	0.98%	25
2026-07-13 13:43:00	$533.96	BUY	100	$53,396.00	2026-08-07 15:46:00	$539.21	Sold	$525.00	0.98%	25
2026-07-13 13:42:00	$533.83	BUY	100	$53,383.30	2026-08-07 15:46:00	$539.21	Sold	$537.74	1.01%	25
2026-07-13 13:41:00	$534.02	BUY	100	$53,401.60	2026-08-07 15:46:00	$539.21	Sold	$519.42	0.97%	25
2026-07-13 13:40:00	$534.15	BUY	100	$53,414.50	2026-08-07 15:46:00	$539.21	Sold	$506.48	0.95%	25
2026-07-13 13:39:00	$534.38	BUY	100	$53,438.30	2026-08-07 15:47:00	$539.49	Sold	$510.67	0.96%	25
2026-07-13 13:38:00	$534.20	BUY	100	$53,420.10	2026-08-07 15:46:00	$539.21	Sold	$500.94	0.94%	25
2026-07-13 13:37:00	$534.37	BUY	100	$53,437.00	2026-08-07 15:47:00	$539.49	Sold	$512.00	0.96%	25
2026-07-13 13:36:00	$534.41	BUY	100	$53,441.00	2026-08-07 15:47:00	$539.49	Sold	$508.00	0.95%	25
2026-07-13 13:35:00	$534.44	BUY	100	$53,443.50	2026-08-07 15:47:00	$539.49	Sold	$505.50	0.95%	25
2026-07-13 13:34:00	$534.42	BUY	100	$53,442.00	2026-08-07 15:47:00	$539.49	Sold	$507.00	0.95%	25
2026-07-13 13:33:00	$534.64	BUY	100	$53,464.00	2026-08-07 15:48:00	$540.43	Sold	$579.00	1.08%	25
2026-07-13 13:32:00	$534.63	BUY	100	$53,463.00	2026-08-07 15:48:00	$540.43	Sold	$580.00	1.08%	25
2026-07-13 13:31:00	$534.68	BUY	100	$53,467.50	2026-08-07 15:48:00	$540.43	Sold	$575.50	1.08%	25
2026-07-13 13:30:00	$534.63	BUY	100	$53,463.00	2026-08-07 15:48:00	$540.43	Sold	$580.00	1.08%	25
2026-07-13 13:29:00	$534.65	BUY	100	$53,464.50	2026-08-07 15:48:00	$540.43	Sold	$578.50	1.08%	25
2026-07-13 12:30:00	$534.75	BUY	100	$53,475.40	2026-08-07 15:48:00	$540.43	Sold	$567.59	1.06%	25
2026-07-13 12:29:00	$534.46	BUY	100	$53,446.00	2026-08-07 15:47:00	$539.49	Sold	$503.00	0.94%	25
2026-07-13 12:28:00	$534.34	BUY	100	$53,433.50	2026-08-07 15:47:00	$539.49	Sold	$515.47	0.96%	25
2026-07-13 12:27:00	$534.49	BUY	100	$53,448.50	2026-08-07 15:47:00	$539.49	Sold	$500.50	0.94%	25
2026-07-13 12:26:00	$534.66	BUY	100	$53,466.30	2026-08-07 15:48:00	$540.43	Sold	$576.74	1.08%	25
2026-07-13 12:25:00	$534.61	BUY	100	$53,461.00	2026-08-07 15:48:00	$540.43	Sold	$582.00	1.09%	25
2026-07-13 12:22:00	$534.57	BUY	100	$53,457.00	2026-08-07 15:48:00	$540.43	Sold	$586.00	1.1%	25
2026-07-13 12:00:00	$534.64	BUY	100	$53,464.00	2026-08-07 15:48:00	$540.43	Sold	$579.00	1.08%	25
2026-07-13 11:49:00	$534.65	BUY	100	$53,465.00	2026-08-07 15:48:00	$540.43	Sold	$578.00	1.08%	25
2026-07-13 11:47:00	$533.86	BUY	100	$53,386.00	2026-08-07 15:46:00	$539.21	Sold	$535.00	1%	25
2026-07-13 11:46:00	$534.66	BUY	100	$53,466.00	2026-08-07 15:48:00	$540.43	Sold	$577.00	1.08%	25
2026-07-13 11:45:00	$533.79	BUY	100	$53,379.10	2026-08-07 15:46:00	$539.21	Sold	$541.90	1.02%	25
2026-07-13 11:44:00	$533.50	BUY	100	$53,349.50	2026-08-07 15:45:00	$538.63	Sold	$513.50	0.96%	25
2026-07-13 11:43:00	$534.13	BUY	100	$53,413.00	2026-08-07 15:46:00	$539.21	Sold	$508.00	0.95%	25
2026-07-13 11:42:00	$533.78	BUY	100	$53,378.30	2026-08-07 15:46:00	$539.21	Sold	$542.73	1.02%	25
2026-07-13 11:41:00	$533.62	BUY	100	$53,361.90	2026-08-07 15:45:00	$538.63	Sold	$501.12	0.94%	25
2026-07-13 11:40:00	$533.28	BUY	100	$53,328.00	2026-08-07 15:45:00	$538.63	Sold	$535.00	1%	25
2026-07-13 11:39:00	$533.83	BUY	100	$53,382.80	2026-08-07 15:46:00	$539.21	Sold	$538.25	1.01%	25
2026-07-13 11:38:00	$535.07	BUY	100	$53,507.00	2026-08-07 15:48:00	$540.43	Sold	$536.00	1%	25
2026-07-13 11:37:00	$535.13	BUY	100	$53,513.40	2026-08-07 15:48:00	$540.43	Sold	$529.59	0.99%	25
2026-07-13 11:36:00	$534.96	BUY	100	$53,495.50	2026-08-07 15:48:00	$540.43	Sold	$547.50	1.02%	25
2026-07-13 11:35:00	$534.95	BUY	100	$53,494.50	2026-08-07 15:48:00	$540.43	Sold	$548.50	1.03%	25
2026-07-13 11:34:00	$534.90	BUY	100	$53,490.10	2026-08-07 15:48:00	$540.43	Sold	$552.95	1.03%	25
2026-07-13 11:33:00	$535.01	BUY	100	$53,501.10	2026-08-07 15:48:00	$540.43	Sold	$541.92	1.01%	25
2026-07-13 11:32:00	$534.98	BUY	100	$53,498.40	2026-08-07 15:48:00	$540.43	Sold	$544.55	1.02%	25
2026-07-13 11:31:00	$534.73	BUY	100	$53,472.50	2026-08-07 15:48:00	$540.43	Sold	$570.50	1.07%	25
2026-07-13 11:30:00	$534.62	BUY	100	$53,462.50	2026-08-07 15:48:00	$540.43	Sold	$580.52	1.09%	25
2026-07-13 11:29:00	$534.05	BUY	100	$53,404.70	2026-08-07 15:46:00	$539.21	Sold	$516.32	0.97%	25
2026-07-13 11:28:00	$533.97	BUY	100	$53,397.00	2026-08-07 15:46:00	$539.21	Sold	$524.00	0.98%	25
2026-07-13 11:27:00	$533.77	BUY	100	$53,377.00	2026-08-07 15:46:00	$539.21	Sold	$544.00	1.02%	25
2026-07-13 11:26:00	$534.16	BUY	100	$53,416.00	2026-08-07 15:46:00	$539.21	Sold	$505.00	0.95%	25
2026-07-13 11:25:00	$533.89	BUY	100	$53,388.50	2026-08-07 15:46:00	$539.21	Sold	$532.50	1%	25
2026-07-13 11:24:00	$533.13	BUY	100	$53,313.00	2026-08-07 15:44:00	$538.28	Sold	$515.00	0.97%	25
2026-07-13 11:23:00	$534.55	BUY	100	$53,455.00	2026-08-07 15:48:00	$540.43	Sold	$588.00	1.1%	25
2026-07-13 11:22:00	$535.52	BUY	100	$53,551.90	2026-08-07 15:49:00	$540.72	Sold	$520.05	0.97%	25
2026-07-13 11:21:00	$535.65	BUY	100	$53,565.50	2026-08-07 15:49:00	$540.72	Sold	$506.51	0.95%	25
2026-07-13 11:20:00	$535.65	BUY	100	$53,565.10	2026-08-07 15:49:00	$540.72	Sold	$506.88	0.95%	25
2026-07-13 11:19:00	$535.82	BUY	100	$53,582.40	-	-	Hold	-	-	58
2026-07-13 11:18:00	$535.91	BUY	100	$53,591.00	-	-	Hold	-	-	58
2026-07-13 11:17:00	$535.44	BUY	100	$53,544.00	2026-08-07 15:49:00	$540.72	Sold	$528.00	0.99%	25
2026-07-13 11:15:00	$535.63	BUY	100	$53,563.00	2026-08-07 15:49:00	$540.72	Sold	$509.00	0.95%	25
2026-07-13 11:14:00	$535.74	BUY	100	$53,574.20	2026-08-10 09:44:00	$540.80	Sold	$505.83	0.94%	28
2026-07-13 11:12:00	$535.80	BUY	100	$53,580.00	-	-	Hold	-	-	58
2026-07-13 11:11:00	$535.83	BUY	100	$53,583.00	-	-	Hold	-	-	58
2026-07-13 11:09:00	$535.80	BUY	100	$53,579.50	2026-08-10 09:44:00	$540.80	Sold	$500.49	0.93%	28
2026-07-13 11:08:00	$535.95	BUY	100	$53,595.00	-	-	Hold	-	-	58
2026-07-13 11:07:00	$535.70	BUY	100	$53,570.40	2026-08-07 15:49:00	$540.72	Sold	$501.64	0.94%	25
2026-07-13 11:06:00	$535.63	BUY	100	$53,563.00	2026-08-07 15:49:00	$540.72	Sold	$509.00	0.95%	25
2026-07-13 11:05:00	$535.30	BUY	100	$53,530.00	2026-08-07 15:48:00	$540.43	Sold	$513.00	0.96%	25
2026-07-13 11:04:00	$535.52	BUY	100	$53,552.00	2026-08-07 15:49:00	$540.72	Sold	$520.00	0.97%	25
2026-07-13 11:03:00	$535.79	BUY	100	$53,579.00	2026-08-10 09:44:00	$540.80	Sold	$501.00	0.94%	28
2026-07-13 11:02:00	$535.86	BUY	100	$53,586.00	-	-	Hold	-	-	58
2026-07-13 11:01:00	$536.10	BUY	100	$53,610.00	-	-	Hold	-	-	58
2026-07-13 10:27:00	$536.14	BUY	100	$53,614.00	-	-	Hold	-	-	58
2026-07-13 09:44:00	$535.70	BUY	100	$53,570.00	2026-08-07 15:49:00	$540.72	Sold	$502.00	0.94%	25
2026-07-13 09:41:00	$535.39	BUY	100	$53,539.00	2026-08-07 15:48:00	$540.43	Sold	$504.00	0.94%	25
2026-07-13 09:39:00	$535.16	BUY	100	$53,516.00	2026-08-07 15:48:00	$540.43	Sold	$527.00	0.98%	25
2026-07-13 09:38:00	$536.16	BUY	100	$53,616.00	-	-	Hold	-	-	58
2026-07-13 09:36:00	$534.09	BUY	100	$53,409.00	2026-08-07 15:46:00	$539.21	Sold	$512.00	0.96%	25
2026-07-13 09:34:00	$535.84	BUY	100	$53,584.00	-	-	Hold	-	-	58
2026-07-13 09:33:00	$534.74	BUY	100	$53,474.00	2026-08-07 15:48:00	$540.43	Sold	$569.00	1.06%	25
2026-07-13 09:31:00	$534.34	BUY	100	$53,434.00	2026-08-07 15:47:00	$539.49	Sold	$515.00	0.96%	25
2026-07-13 09:30:00	$536.30	BUY	100	$53,630.00	-	-	Hold	-	-	58
2026-07-07 15:59:00	$563.60	SELL	90	$50,724.00	-	-		-	-

Buy Times -> Sold

1044 -> 81.9% -> 855

Sell Times -> Sold

216 -> 395.83% -> 855

Average Cost

$52,388.38

Min: $50,476.00 - Max: $53,811.00

Average Hold Days

15.4 days

Min: 1 - Max: 28

Average Gain

$1,062.83

Min: $500.49 - Max: $2,743.00

Average Gain (%)

2.04%

Min: 0.93% - Max: 5.43%

Buy Times -> Still Hold

1044 -> 18.1% -> 189

Avg. Hold Cost (Not Sold)

$50,131.96

Min: $47,728.00 - Max: $53,630.00

Avg. Hold Days (Not Sold)

10.2 days

Min: 6 - Max: 58

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:27:00	$480.62	BUY	110	$52,868.20	-	-	Hold	-	-	6
2026-09-03 10:26:00	$480.30	BUY	110	$52,833.00	-	-	Hold	-	-	6
2026-09-03 10:25:00	$480.23	BUY	110	$52,825.30	-	-	Hold	-	-	6
2026-09-03 10:24:00	$480.59	BUY	110	$52,864.90	-	-	Hold	-	-	6
2026-09-03 10:23:00	$480.83	BUY	110	$52,891.30	-	-	Hold	-	-	6
2026-09-03 10:21:00	$480.33	BUY	110	$52,836.30	-	-	Hold	-	-	6
2026-09-03 10:20:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 10:18:00	$480.72	BUY	110	$52,879.20	-	-	Hold	-	-	6
2026-09-03 10:17:00	$480.82	BUY	110	$52,890.20	-	-	Hold	-	-	6
2026-09-03 10:16:00	$480.29	BUY	110	$52,831.90	-	-	Hold	-	-	6
2026-09-03 10:05:00	$480.76	BUY	110	$52,883.60	-	-	Hold	-	-	6
2026-09-03 10:04:00	$480.00	BUY	110	$52,800.00	-	-	Hold	-	-	6
2026-09-03 10:03:00	$479.84	BUY	110	$52,782.40	-	-	Hold	-	-	6
2026-09-03 10:02:00	$479.63	BUY	110	$52,759.30	-	-	Hold	-	-	6
2026-09-03 10:01:00	$478.80	BUY	110	$52,668.00	-	-	Hold	-	-	6
2026-09-03 10:00:00	$479.83	BUY	110	$52,781.30	-	-	Hold	-	-	6
2026-09-03 09:58:00	$480.79	BUY	110	$52,886.90	-	-	Hold	-	-	6
2026-09-03 09:51:00	$480.16	BUY	110	$52,817.60	-	-	Hold	-	-	6
2026-09-03 09:49:00	$478.13	BUY	110	$52,594.30	-	-	Hold	-	-	6
2026-09-03 09:47:00	$480.50	BUY	110	$52,855.00	-	-	Hold	-	-	6
2026-09-03 09:45:00	$479.97	BUY	110	$52,796.70	-	-	Hold	-	-	6
2026-09-02 12:15:00	$480.22	BUY	100	$48,022.00	-	-	Hold	-	-	7
2026-09-02 12:14:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 12:13:00	$480.23	BUY	100	$48,023.00	-	-	Hold	-	-	7
2026-09-02 12:12:00	$480.67	BUY	100	$48,067.00	-	-	Hold	-	-	7
2026-09-02 12:11:00	$480.55	BUY	100	$48,055.00	-	-	Hold	-	-	7
2026-09-02 12:10:00	$479.16	BUY	100	$47,916.00	-	-	Hold	-	-	7
2026-09-02 12:09:00	$478.52	BUY	100	$47,852.00	-	-	Hold	-	-	7
2026-09-02 12:08:00	$478.82	BUY	100	$47,882.00	-	-	Hold	-	-	7
2026-09-02 12:07:00	$477.72	BUY	100	$47,772.00	-	-	Hold	-	-	7
2026-09-02 12:06:00	$477.28	BUY	100	$47,728.00	-	-	Hold	-	-	7
2026-09-02 12:05:00	$478.08	BUY	100	$47,808.00	-	-	Hold	-	-	7
2026-09-02 12:04:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:03:00	$478.30	BUY	100	$47,830.00	-	-	Hold	-	-	7
2026-09-02 12:02:00	$479.65	BUY	100	$47,965.00	-	-	Hold	-	-	7
2026-09-02 12:01:00	$480.04	BUY	100	$48,004.00	-	-	Hold	-	-	7
2026-09-02 12:00:00	$479.80	BUY	100	$47,980.00	-	-	Hold	-	-	7
2026-09-02 11:59:00	$479.53	BUY	100	$47,953.00	-	-	Hold	-	-	7
2026-09-02 11:58:00	$479.33	BUY	100	$47,933.00	-	-	Hold	-	-	7
2026-09-02 11:57:00	$480.06	BUY	100	$48,006.00	-	-	Hold	-	-	7
2026-09-02 11:56:00	$479.74	BUY	100	$47,974.00	-	-	Hold	-	-	7
2026-09-02 11:55:00	$479.57	BUY	100	$47,957.00	-	-	Hold	-	-	7
2026-09-02 11:54:00	$480.27	BUY	100	$48,027.00	-	-	Hold	-	-	7
2026-09-02 11:53:00	$483.05	BUY	100	$48,305.00	-	-	Hold	-	-	7
2026-09-02 11:52:00	$484.15	BUY	100	$48,415.00	-	-	Hold	-	-	7
2026-09-02 11:51:00	$485.51	BUY	100	$48,551.00	-	-	Hold	-	-	7
2026-09-02 11:50:00	$485.50	BUY	100	$48,550.00	-	-	Hold	-	-	7
2026-09-02 11:49:00	$484.89	BUY	100	$48,489.00	-	-	Hold	-	-	7
2026-09-02 11:48:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:47:00	$487.63	BUY	100	$48,763.00	-	-	Hold	-	-	7
2026-09-02 11:46:00	$485.63	BUY	100	$48,563.00	-	-	Hold	-	-	7
2026-09-02 11:45:00	$486.50	BUY	100	$48,650.00	-	-	Hold	-	-	7
2026-09-02 11:44:00	$486.63	BUY	100	$48,663.00	-	-	Hold	-	-	7
2026-09-02 11:43:00	$485.68	BUY	100	$48,568.00	-	-	Hold	-	-	7
2026-09-02 11:42:00	$486.15	BUY	100	$48,615.00	-	-	Hold	-	-	7
2026-09-02 11:41:00	$485.59	BUY	100	$48,559.00	-	-	Hold	-	-	7
2026-09-02 11:40:00	$485.43	BUY	100	$48,543.00	-	-	Hold	-	-	7
2026-09-02 11:39:00	$486.03	BUY	100	$48,603.00	-	-	Hold	-	-	7
2026-09-02 11:38:00	$488.03	BUY	100	$48,803.00	-	-	Hold	-	-	7
2026-09-02 11:37:00	$488.74	BUY	100	$48,874.00	-	-	Hold	-	-	7
2026-09-02 11:36:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:35:00	$489.62	BUY	100	$48,962.00	-	-	Hold	-	-	7
2026-09-02 11:34:00	$489.45	BUY	100	$48,945.00	-	-	Hold	-	-	7
2026-09-02 11:33:00	$490.14	BUY	100	$49,014.00	-	-	Hold	-	-	7
2026-09-02 11:30:00	$490.05	BUY	100	$49,005.00	-	-	Hold	-	-	7
2026-09-02 11:29:00	$489.78	BUY	100	$48,978.40	-	-	Hold	-	-	7
2026-09-02 11:28:00	$489.36	BUY	100	$48,936.00	-	-	Hold	-	-	7
2026-09-02 11:27:00	$489.53	BUY	100	$48,953.00	-	-	Hold	-	-	7
2026-09-02 11:26:00	$488.88	BUY	100	$48,888.00	-	-	Hold	-	-	7
2026-09-02 11:25:00	$489.30	BUY	100	$48,930.00	-	-	Hold	-	-	7
2026-09-02 11:24:00	$490.66	BUY	100	$49,066.00	-	-	Hold	-	-	7
2026-09-02 11:23:00	$491.07	BUY	100	$49,107.00	-	-	Hold	-	-	7
2026-09-02 11:22:00	$490.44	BUY	100	$49,044.00	-	-	Hold	-	-	7
2026-09-02 11:21:00	$492.07	BUY	100	$49,207.00	-	-	Hold	-	-	7
2026-09-02 11:20:00	$492.50	BUY	100	$49,250.00	-	-	Hold	-	-	7
2026-09-02 11:19:00	$492.33	BUY	100	$49,233.00	-	-	Hold	-	-	7
2026-09-02 11:18:00	$492.59	BUY	100	$49,259.00	-	-	Hold	-	-	7
2026-09-02 11:17:00	$494.50	BUY	100	$49,450.00	-	-	Hold	-	-	7
2026-09-02 11:16:00	$493.56	BUY	100	$49,356.00	-	-	Hold	-	-	7
2026-09-02 11:15:00	$493.98	BUY	100	$49,398.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$495.51	BUY	100	$49,551.00	-	-	Hold	-	-	7
2026-09-02 11:13:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:12:00	$495.55	BUY	100	$49,555.00	-	-	Hold	-	-	7
2026-09-02 11:11:00	$496.15	BUY	100	$49,615.00	-	-	Hold	-	-	7
2026-09-02 11:10:00	$497.04	BUY	100	$49,703.50	-	-	Hold	-	-	7
2026-09-02 11:09:00	$497.24	BUY	100	$49,724.00	-	-	Hold	-	-	7
2026-09-02 11:08:00	$496.66	BUY	100	$49,666.00	-	-	Hold	-	-	7
2026-09-02 11:07:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 11:06:00	$496.19	BUY	100	$49,619.00	-	-	Hold	-	-	7
2026-09-02 11:05:00	$496.25	BUY	100	$49,625.00	-	-	Hold	-	-	7
2026-09-02 11:04:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:03:00	$496.60	BUY	100	$49,660.00	-	-	Hold	-	-	7
2026-09-02 11:02:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 11:01:00	$496.47	BUY	100	$49,647.00	-	-	Hold	-	-	7
2026-09-02 11:00:00	$496.65	BUY	100	$49,665.00	-	-	Hold	-	-	7
2026-09-02 10:59:00	$496.85	BUY	100	$49,685.00	-	-	Hold	-	-	7
2026-09-02 10:58:00	$495.77	BUY	100	$49,577.00	-	-	Hold	-	-	7
2026-09-02 10:57:00	$495.92	BUY	100	$49,592.00	-	-	Hold	-	-	7
2026-09-02 10:56:00	$496.20	BUY	100	$49,620.00	-	-	Hold	-	-	7
2026-09-02 10:55:00	$496.37	BUY	100	$49,636.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$495.87	BUY	100	$49,587.00	-	-	Hold	-	-	7
2026-09-02 10:53:00	$496.37	BUY	100	$49,637.00	-	-	Hold	-	-	7
2026-09-02 10:52:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:51:00	$496.64	BUY	100	$49,664.00	-	-	Hold	-	-	7
2026-09-02 10:50:00	$496.95	BUY	100	$49,695.00	-	-	Hold	-	-	7
2026-09-02 10:48:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:45:00	$497.53	BUY	100	$49,753.00	-	-	Hold	-	-	7
2026-09-02 10:23:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:22:00	$496.59	BUY	100	$49,659.00	-	-	Hold	-	-	7
2026-09-02 10:21:00	$495.81	BUY	100	$49,581.00	-	-	Hold	-	-	7
2026-09-02 10:20:00	$495.95	BUY	100	$49,595.00	-	-	Hold	-	-	7
2026-09-02 10:19:00	$496.71	BUY	100	$49,671.00	-	-	Hold	-	-	7
2026-09-02 10:18:00	$496.68	BUY	100	$49,668.00	-	-	Hold	-	-	7
2026-09-02 10:17:00	$496.39	BUY	100	$49,639.50	-	-	Hold	-	-	7
2026-09-02 10:16:00	$496.80	BUY	100	$49,680.00	-	-	Hold	-	-	7
2026-09-02 10:15:00	$496.79	BUY	100	$49,679.00	-	-	Hold	-	-	7
2026-09-02 10:14:00	$496.78	BUY	100	$49,678.00	-	-	Hold	-	-	7
2026-09-02 10:13:00	$496.22	BUY	100	$49,622.00	-	-	Hold	-	-	7
2026-09-02 10:12:00	$496.56	BUY	100	$49,656.00	-	-	Hold	-	-	7
2026-09-02 10:09:00	$496.57	BUY	100	$49,657.00	-	-	Hold	-	-	7
2026-09-02 10:08:00	$497.00	BUY	100	$49,700.00	-	-	Hold	-	-	7
2026-09-02 10:07:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:06:00	$499.20	BUY	100	$49,920.00	-	-	Hold	-	-	7
2026-09-02 10:05:00	$498.35	BUY	100	$49,835.00	-	-	Hold	-	-	7
2026-09-02 10:04:00	$498.97	BUY	100	$49,897.00	-	-	Hold	-	-	7
2026-09-02 10:03:00	$498.44	BUY	100	$49,844.00	-	-	Hold	-	-	7
2026-09-02 10:02:00	$499.10	BUY	100	$49,910.00	-	-	Hold	-	-	7
2026-09-02 10:01:00	$497.54	BUY	100	$49,754.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$498.98	BUY	100	$49,898.00	-	-	Hold	-	-	7
2026-09-02 09:59:00	$498.22	BUY	100	$49,822.00	-	-	Hold	-	-	7
2026-09-02 09:58:00	$498.38	BUY	100	$49,838.00	-	-	Hold	-	-	7
2026-09-02 09:57:00	$499.27	BUY	100	$49,927.00	-	-	Hold	-	-	7
2026-09-02 09:56:00	$499.92	BUY	100	$49,992.00	-	-	Hold	-	-	7
2026-09-02 09:55:00	$500.79	BUY	100	$50,079.00	-	-	Hold	-	-	7
2026-09-02 09:54:00	$501.20	BUY	100	$50,120.00	-	-	Hold	-	-	7
2026-09-02 09:51:00	$499.31	BUY	100	$49,931.00	-	-	Hold	-	-	7
2026-09-02 09:50:00	$500.80	BUY	100	$50,080.00	-	-	Hold	-	-	7
2026-09-02 09:49:00	$500.77	BUY	100	$50,077.00	-	-	Hold	-	-	7
2026-09-02 09:48:00	$501.50	BUY	100	$50,150.00	-	-	Hold	-	-	7
2026-09-02 09:47:00	$501.72	BUY	100	$50,172.00	-	-	Hold	-	-	7
2026-09-02 09:34:00	$502.15	BUY	100	$50,215.00	-	-	Hold	-	-	7
2026-09-02 09:33:00	$503.78	BUY	100	$50,378.00	-	-	Hold	-	-	7
2026-09-02 09:32:00	$502.98	BUY	100	$50,298.00	-	-	Hold	-	-	7
2026-09-02 09:31:00	$503.58	BUY	100	$50,358.00	-	-	Hold	-	-	7
2026-08-31 11:02:00	$508.57	BUY	100	$50,857.00	-	-	Hold	-	-	9
2026-08-31 11:01:00	$508.59	BUY	100	$50,858.50	-	-	Hold	-	-	9
2026-08-31 10:59:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:58:00	$508.69	BUY	100	$50,869.00	-	-	Hold	-	-	9
2026-08-31 10:57:00	$508.70	BUY	100	$50,869.50	-	-	Hold	-	-	9
2026-08-31 10:56:00	$508.69	BUY	100	$50,868.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$508.16	BUY	100	$50,816.00	-	-	Hold	-	-	9
2026-08-31 10:54:00	$508.68	BUY	100	$50,868.00	-	-	Hold	-	-	9
2026-08-31 10:52:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:51:00	$508.14	BUY	100	$50,814.00	-	-	Hold	-	-	9
2026-08-31 10:50:00	$508.51	BUY	100	$50,851.00	-	-	Hold	-	-	9
2026-08-31 10:43:00	$508.59	BUY	100	$50,858.70	-	-	Hold	-	-	9
2026-08-31 10:37:00	$507.97	BUY	100	$50,797.00	-	-	Hold	-	-	9
2026-08-31 10:36:00	$507.74	BUY	100	$50,774.20	-	-	Hold	-	-	9
2026-08-31 10:35:00	$507.85	BUY	100	$50,785.00	-	-	Hold	-	-	9
2026-08-31 10:34:00	$507.47	BUY	100	$50,747.00	-	-	Hold	-	-	9
2026-08-31 10:33:00	$507.48	BUY	100	$50,748.00	-	-	Hold	-	-	9
2026-08-31 10:32:00	$507.86	BUY	100	$50,786.00	-	-	Hold	-	-	9
2026-08-31 10:31:00	$507.75	BUY	100	$50,775.00	-	-	Hold	-	-	9
2026-08-31 10:30:00	$508.40	BUY	100	$50,840.10	-	-	Hold	-	-	9
2026-08-31 10:29:00	$508.10	BUY	100	$50,810.00	-	-	Hold	-	-	9
2026-08-31 10:28:00	$507.70	BUY	100	$50,770.00	-	-	Hold	-	-	9
2026-08-31 10:27:00	$507.42	BUY	100	$50,742.00	-	-	Hold	-	-	9
2026-08-31 10:26:00	$507.69	BUY	100	$50,769.00	-	-	Hold	-	-	9
2026-08-31 10:25:00	$508.20	BUY	100	$50,819.50	-	-	Hold	-	-	9
2026-08-31 10:24:00	$508.05	BUY	100	$50,805.00	-	-	Hold	-	-	9
2026-08-31 10:23:00	$508.03	BUY	100	$50,803.00	-	-	Hold	-	-	9
2026-08-31 10:22:00	$508.02	BUY	100	$50,802.00	-	-	Hold	-	-	9
2026-08-31 10:21:00	$507.96	BUY	100	$50,796.00	-	-	Hold	-	-	9
2026-08-31 10:20:00	$508.25	BUY	100	$50,825.00	-	-	Hold	-	-	9
2026-08-31 09:58:00	$508.54	BUY	100	$50,854.00	-	-	Hold	-	-	9
2026-08-31 09:49:00	$507.03	BUY	100	$50,703.00	-	-	Hold	-	-	9
2026-08-31 09:43:00	$509.18	BUY	100	$50,918.00	-	-	Hold	-	-	9
2026-08-31 09:33:00	$508.88	BUY	100	$50,888.00	-	-	Hold	-	-	9
2026-08-10 10:01:00	$537.63	SELL	100	$53,762.50	-	-		-	-
2026-08-10 09:49:00	$538.88	SELL	100	$53,888.00	-	-		-	-
2026-08-10 09:48:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:47:00	$540.02	SELL	100	$54,001.70	-	-		-	-
2026-08-10 09:46:00	$538.85	SELL	100	$53,885.00	-	-		-	-
2026-08-10 09:45:00	$537.93	SELL	100	$53,793.00	-	-		-	-
2026-08-10 09:44:00	$540.80	SELL	100	$54,080.00	-	-		-	-
2026-08-10 09:42:00	$537.90	SELL	100	$53,790.00	-	-		-	-
2026-08-10 09:40:00	$539.32	SELL	100	$53,932.00	-	-		-	-
2026-08-10 09:38:00	$538.86	SELL	100	$53,886.00	-	-		-	-
2026-08-10 09:35:00	$537.64	SELL	100	$53,764.00	-	-		-	-
2026-08-07 15:59:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:58:00	$538.31	SELL	100	$53,831.00	-	-		-	-
2026-08-07 15:57:00	$539.10	SELL	100	$53,910.00	-	-		-	-
2026-08-07 15:56:00	$538.83	SELL	100	$53,883.00	-	-		-	-
2026-08-07 15:55:00	$539.42	SELL	100	$53,942.00	-	-		-	-
2026-08-07 15:54:00	$540.00	SELL	100	$54,000.00	-	-		-	-
2026-08-07 15:53:00	$538.72	SELL	100	$53,872.00	-	-		-	-
2026-08-07 15:52:00	$539.08	SELL	100	$53,908.00	-	-		-	-
2026-08-07 15:51:00	$539.97	SELL	100	$53,997.00	-	-		-	-
2026-08-07 15:50:00	$539.76	SELL	100	$53,976.00	-	-		-	-
2026-08-07 15:49:00	$540.72	SELL	100	$54,072.00	-	-		-	-
2026-08-07 15:48:00	$540.43	SELL	100	$54,043.00	-	-		-	-
2026-08-07 15:47:00	$539.49	SELL	100	$53,949.00	-	-		-	-
2026-08-07 15:46:00	$539.21	SELL	100	$53,921.00	-	-		-	-
2026-08-07 15:45:00	$538.63	SELL	100	$53,863.00	-	-		-	-
2026-08-07 15:44:00	$538.28	SELL	100	$53,828.00	-	-		-	-
2026-08-07 15:43:00	$537.85	SELL	100	$53,785.00	-	-		-	-
2026-08-07 15:42:00	$537.78	SELL	100	$53,778.00	-	-		-	-
2026-08-07 15:41:00	$537.50	SELL	100	$53,750.00	-	-		-	-
2026-08-07 15:40:00	$536.74	SELL	100	$53,674.00	-	-		-	-
2026-08-07 15:39:00	$536.82	SELL	100	$53,682.00	-	-		-	-
2026-08-07 15:38:00	$537.39	SELL	100	$53,739.00	-	-		-	-
2026-08-07 15:37:00	$537.26	SELL	100	$53,726.00	-	-		-	-
2026-08-07 15:36:00	$536.96	SELL	100	$53,696.00	-	-		-	-
2026-08-07 15:35:00	$537.17	SELL	100	$53,717.00	-	-		-	-
2026-08-07 15:34:00	$537.03	SELL	100	$53,703.00	-	-		-	-
2026-08-07 15:33:00	$536.55	SELL	100	$53,655.00	-	-		-	-
2026-08-07 15:32:00	$536.44	SELL	100	$53,644.00	-	-		-	-
2026-08-07 15:31:00	$536.32	SELL	100	$53,632.00	-	-		-	-
2026-08-07 15:30:00	$536.12	SELL	100	$53,612.00	-	-		-	-
2026-08-07 15:29:00	$535.60	SELL	100	$53,560.00	-	-		-	-
2026-08-07 15:28:00	$534.89	SELL	100	$53,489.00	-	-		-	-
2026-08-07 15:27:00	$535.00	SELL	100	$53,500.00	-	-		-	-
2026-08-07 15:26:00	$534.75	SELL	100	$53,475.00	-	-		-	-
2026-08-07 15:25:00	$534.62	SELL	100	$53,462.00	-	-		-	-
2026-08-07 15:24:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:23:00	$534.27	SELL	100	$53,427.00	-	-		-	-
2026-08-07 15:22:00	$534.09	SELL	100	$53,409.00	-	-		-	-
2026-08-07 15:21:00	$533.87	SELL	100	$53,387.00	-	-		-	-
2026-08-07 15:20:00	$533.93	SELL	100	$53,393.00	-	-		-	-
2026-08-07 15:19:00	$533.95	SELL	100	$53,395.00	-	-		-	-
2026-08-07 15:18:00	$533.39	SELL	100	$53,339.00	-	-		-	-
2026-08-07 15:17:00	$533.80	SELL	100	$53,380.00	-	-		-	-
2026-08-07 15:16:00	$533.40	SELL	100	$53,340.00	-	-		-	-
2026-08-07 15:15:00	$533.30	SELL	100	$53,329.90	-	-		-	-
2026-08-07 15:14:00	$533.19	SELL	100	$53,319.00	-	-		-	-
2026-08-07 15:13:00	$533.31	SELL	100	$53,331.00	-	-		-	-
2026-08-07 09:30:00	$536.27	SELL	100	$53,627.00	-	-		-	-
2026-08-06 15:59:00	$532.69	SELL	100	$53,269.00	-	-		-	-
2026-08-06 15:58:00	$532.30	SELL	100	$53,230.00	-	-		-	-
2026-08-06 15:21:00	$531.93	SELL	100	$53,193.00	-	-		-	-
2026-08-06 15:20:00	$531.97	SELL	100	$53,197.00	-	-		-	-
2026-08-06 11:00:00	$532.19	SELL	100	$53,219.00	-	-		-	-
2026-08-05 09:31:00	$504.76	BUY	100	$50,476.00	2026-08-06 11:00:00	$532.19	Sold	$2,743.00	5.43%	1
2026-08-04 09:37:00	$512.22	BUY	100	$51,222.00	2026-08-06 11:00:00	$532.19	Sold	$1,997.00	3.9%	2
2026-08-03 15:56:00	$515.61	BUY	100	$51,560.50	2026-08-06 11:00:00	$532.19	Sold	$1,658.50	3.22%	3
2026-08-03 15:46:00	$515.67	BUY	100	$51,567.40	2026-08-06 11:00:00	$532.19	Sold	$1,651.56	3.2%	3
2026-08-03 15:44:00	$515.66	BUY	100	$51,566.00	2026-08-06 11:00:00	$532.19	Sold	$1,653.00	3.21%	3
2026-08-03 15:41:00	$515.58	BUY	100	$51,558.00	2026-08-06 11:00:00	$532.19	Sold	$1,661.00	3.22%	3
2026-08-03 15:40:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	3
2026-08-03 15:39:00	$515.34	BUY	100	$51,534.40	2026-08-06 11:00:00	$532.19	Sold	$1,684.61	3.27%	3
2026-08-03 15:38:00	$515.01	BUY	100	$51,501.00	2026-08-06 11:00:00	$532.19	Sold	$1,718.00	3.34%	3
2026-08-03 15:37:00	$515.30	BUY	100	$51,530.00	2026-08-06 11:00:00	$532.19	Sold	$1,689.00	3.28%	3
2026-08-03 15:36:00	$515.38	BUY	100	$51,538.50	2026-08-06 11:00:00	$532.19	Sold	$1,680.52	3.26%	3
2026-08-03 15:11:00	$515.78	BUY	100	$51,577.50	2026-08-06 11:00:00	$532.19	Sold	$1,641.50	3.18%	3
2026-08-03 15:09:00	$515.64	BUY	100	$51,564.00	2026-08-06 11:00:00	$532.19	Sold	$1,655.00	3.21%	3
2026-08-03 15:08:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 15:07:00	$515.40	BUY	100	$51,540.10	2026-08-06 11:00:00	$532.19	Sold	$1,678.92	3.26%	3
2026-08-03 15:06:00	$515.38	BUY	100	$51,537.80	2026-08-06 11:00:00	$532.19	Sold	$1,681.24	3.26%	3
2026-08-03 15:05:00	$515.61	BUY	100	$51,560.50	2026-08-06 11:00:00	$532.19	Sold	$1,658.50	3.22%	3
2026-08-03 15:04:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 15:03:00	$515.51	BUY	100	$51,551.10	2026-08-06 11:00:00	$532.19	Sold	$1,667.90	3.24%	3
2026-08-03 15:02:00	$515.57	BUY	100	$51,556.50	2026-08-06 11:00:00	$532.19	Sold	$1,662.50	3.22%	3
2026-08-03 15:01:00	$515.54	BUY	100	$51,553.50	2026-08-06 11:00:00	$532.19	Sold	$1,665.50	3.23%	3
2026-08-03 15:00:00	$515.52	BUY	100	$51,552.00	2026-08-06 11:00:00	$532.19	Sold	$1,667.00	3.23%	3
2026-08-03 14:59:00	$515.44	BUY	100	$51,544.00	2026-08-06 11:00:00	$532.19	Sold	$1,675.00	3.25%	3
2026-08-03 14:57:00	$515.74	BUY	100	$51,573.60	2026-08-06 11:00:00	$532.19	Sold	$1,645.37	3.19%	3
2026-08-03 14:53:00	$515.76	BUY	100	$51,576.30	2026-08-06 11:00:00	$532.19	Sold	$1,642.68	3.18%	3
2026-08-03 14:52:00	$515.71	BUY	100	$51,570.90	2026-08-06 11:00:00	$532.19	Sold	$1,648.11	3.2%	3
2026-08-03 14:50:00	$515.68	BUY	100	$51,567.90	2026-08-06 11:00:00	$532.19	Sold	$1,651.05	3.2%	3
2026-08-03 14:49:00	$515.56	BUY	100	$51,556.00	2026-08-06 11:00:00	$532.19	Sold	$1,662.98	3.23%	3
2026-08-03 14:48:00	$515.15	BUY	100	$51,515.30	2026-08-06 11:00:00	$532.19	Sold	$1,703.67	3.31%	3
2026-08-03 14:47:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 14:46:00	$514.85	BUY	100	$51,484.50	2026-08-06 11:00:00	$532.19	Sold	$1,734.50	3.37%	3
2026-08-03 14:45:00	$514.85	BUY	100	$51,484.50	2026-08-06 11:00:00	$532.19	Sold	$1,734.50	3.37%	3
2026-08-03 14:44:00	$514.83	BUY	100	$51,482.50	2026-08-06 11:00:00	$532.19	Sold	$1,736.50	3.37%	3
2026-08-03 14:43:00	$514.69	BUY	100	$51,468.80	2026-08-06 11:00:00	$532.19	Sold	$1,750.23	3.4%	3
2026-08-03 14:42:00	$514.78	BUY	100	$51,477.60	2026-08-06 11:00:00	$532.19	Sold	$1,741.39	3.38%	3
2026-08-03 14:41:00	$514.84	BUY	100	$51,484.00	2026-08-06 11:00:00	$532.19	Sold	$1,735.00	3.37%	3
2026-08-03 14:40:00	$514.87	BUY	100	$51,487.00	2026-08-06 11:00:00	$532.19	Sold	$1,732.00	3.36%	3
2026-08-03 14:39:00	$514.91	BUY	100	$51,491.00	2026-08-06 11:00:00	$532.19	Sold	$1,728.00	3.36%	3
2026-08-03 14:38:00	$514.87	BUY	100	$51,486.90	2026-08-06 11:00:00	$532.19	Sold	$1,732.07	3.36%	3
2026-08-03 14:37:00	$514.94	BUY	100	$51,493.50	2026-08-06 11:00:00	$532.19	Sold	$1,725.50	3.35%	3
2026-08-03 14:36:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 14:35:00	$514.91	BUY	100	$51,491.50	2026-08-06 11:00:00	$532.19	Sold	$1,727.50	3.35%	3
2026-08-03 14:34:00	$514.74	BUY	100	$51,474.30	2026-08-06 11:00:00	$532.19	Sold	$1,744.69	3.39%	3
2026-08-03 14:33:00	$514.87	BUY	100	$51,486.60	2026-08-06 11:00:00	$532.19	Sold	$1,732.40	3.36%	3
2026-08-03 14:32:00	$514.90	BUY	100	$51,489.60	2026-08-06 11:00:00	$532.19	Sold	$1,729.44	3.36%	3
2026-08-03 14:31:00	$515.07	BUY	100	$51,507.00	2026-08-06 11:00:00	$532.19	Sold	$1,712.00	3.32%	3
2026-08-03 14:30:00	$515.37	BUY	100	$51,536.60	2026-08-06 11:00:00	$532.19	Sold	$1,682.35	3.26%	3
2026-08-03 14:29:00	$515.45	BUY	100	$51,545.00	2026-08-06 11:00:00	$532.19	Sold	$1,674.00	3.25%	3
2026-08-03 14:28:00	$515.58	BUY	100	$51,558.00	2026-08-06 11:00:00	$532.19	Sold	$1,661.00	3.22%	3
2026-08-03 14:27:00	$515.69	BUY	100	$51,569.20	2026-08-06 11:00:00	$532.19	Sold	$1,649.83	3.2%	3
2026-08-03 14:26:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 14:24:00	$515.20	BUY	100	$51,519.70	2026-08-06 11:00:00	$532.19	Sold	$1,699.32	3.3%	3
2026-08-03 14:23:00	$515.44	BUY	100	$51,544.00	2026-08-06 11:00:00	$532.19	Sold	$1,675.00	3.25%	3
2026-08-03 14:22:00	$515.59	BUY	100	$51,559.00	2026-08-06 11:00:00	$532.19	Sold	$1,660.00	3.22%	3
2026-08-03 14:21:00	$515.30	BUY	100	$51,529.60	2026-08-06 11:00:00	$532.19	Sold	$1,689.36	3.28%	3
2026-08-03 14:20:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 14:19:00	$515.35	BUY	100	$51,535.00	2026-08-06 11:00:00	$532.19	Sold	$1,684.00	3.27%	3
2026-08-03 14:18:00	$515.15	BUY	100	$51,515.00	2026-08-06 11:00:00	$532.19	Sold	$1,704.00	3.31%	3
2026-08-03 14:17:00	$514.67	BUY	100	$51,466.70	2026-08-06 11:00:00	$532.19	Sold	$1,752.33	3.4%	3
2026-08-03 14:16:00	$514.63	BUY	100	$51,463.00	2026-08-06 11:00:00	$532.19	Sold	$1,755.99	3.41%	3
2026-08-03 14:15:00	$514.77	BUY	100	$51,476.70	2026-08-06 11:00:00	$532.19	Sold	$1,742.28	3.38%	3
2026-08-03 14:14:00	$514.49	BUY	100	$51,449.00	2026-08-06 11:00:00	$532.19	Sold	$1,770.03	3.44%	3
2026-08-03 14:13:00	$514.34	BUY	100	$51,434.10	2026-08-06 11:00:00	$532.19	Sold	$1,784.92	3.47%	3
2026-08-03 14:12:00	$514.58	BUY	100	$51,457.50	2026-08-06 11:00:00	$532.19	Sold	$1,761.50	3.42%	3
2026-08-03 14:11:00	$514.55	BUY	100	$51,455.00	2026-08-06 11:00:00	$532.19	Sold	$1,763.99	3.43%	3
2026-08-03 14:10:00	$514.54	BUY	100	$51,454.00	2026-08-06 11:00:00	$532.19	Sold	$1,765.00	3.43%	3
2026-08-03 14:09:00	$514.72	BUY	100	$51,471.80	2026-08-06 11:00:00	$532.19	Sold	$1,747.17	3.39%	3
2026-08-03 14:08:00	$514.22	BUY	100	$51,422.00	2026-08-06 11:00:00	$532.19	Sold	$1,797.00	3.49%	3
2026-08-03 14:07:00	$514.85	BUY	100	$51,485.30	2026-08-06 11:00:00	$532.19	Sold	$1,733.74	3.37%	3
2026-08-03 14:06:00	$514.92	BUY	100	$51,492.00	2026-08-06 11:00:00	$532.19	Sold	$1,727.00	3.35%	3
2026-08-03 14:05:00	$515.18	BUY	100	$51,518.00	2026-08-06 11:00:00	$532.19	Sold	$1,701.00	3.3%	3
2026-08-03 14:04:00	$515.17	BUY	100	$51,517.00	2026-08-06 11:00:00	$532.19	Sold	$1,702.00	3.3%	3
2026-08-03 14:03:00	$515.01	BUY	100	$51,500.60	2026-08-06 11:00:00	$532.19	Sold	$1,718.37	3.34%	3
2026-08-03 14:02:00	$514.95	BUY	100	$51,494.50	2026-08-06 11:00:00	$532.19	Sold	$1,724.47	3.35%	3
2026-08-03 14:01:00	$514.95	BUY	100	$51,495.00	2026-08-06 11:00:00	$532.19	Sold	$1,724.00	3.35%	3
2026-08-03 14:00:00	$514.52	BUY	100	$51,451.50	2026-08-06 11:00:00	$532.19	Sold	$1,767.50	3.44%	3
2026-08-03 13:59:00	$514.52	BUY	100	$51,451.50	2026-08-06 11:00:00	$532.19	Sold	$1,767.50	3.44%	3
2026-08-03 13:58:00	$514.75	BUY	100	$51,475.00	2026-08-06 11:00:00	$532.19	Sold	$1,744.00	3.39%	3
2026-08-03 13:57:00	$514.73	BUY	100	$51,473.30	2026-08-06 11:00:00	$532.19	Sold	$1,745.73	3.39%	3
2026-08-03 13:56:00	$514.52	BUY	100	$51,451.50	2026-08-06 11:00:00	$532.19	Sold	$1,767.50	3.44%	3
2026-08-03 13:55:00	$514.53	BUY	100	$51,453.20	2026-08-06 11:00:00	$532.19	Sold	$1,765.83	3.43%	3
2026-08-03 13:54:00	$514.45	BUY	100	$51,444.90	2026-08-06 11:00:00	$532.19	Sold	$1,774.10	3.45%	3
2026-08-03 13:53:00	$514.32	BUY	100	$51,431.90	2026-08-06 11:00:00	$532.19	Sold	$1,787.12	3.47%	3
2026-08-03 13:52:00	$514.38	BUY	100	$51,437.80	2026-08-06 11:00:00	$532.19	Sold	$1,781.18	3.46%	3
2026-08-03 13:51:00	$514.61	BUY	100	$51,460.50	2026-08-06 11:00:00	$532.19	Sold	$1,758.50	3.42%	3
2026-08-03 13:50:00	$514.44	BUY	100	$51,444.00	2026-08-06 11:00:00	$532.19	Sold	$1,775.00	3.45%	3
2026-08-03 13:49:00	$514.42	BUY	100	$51,441.50	2026-08-06 11:00:00	$532.19	Sold	$1,777.50	3.46%	3
2026-08-03 13:48:00	$514.16	BUY	100	$51,416.00	2026-08-06 11:00:00	$532.19	Sold	$1,803.00	3.51%	3
2026-08-03 13:47:00	$514.76	BUY	100	$51,475.50	2026-08-06 11:00:00	$532.19	Sold	$1,743.50	3.39%	3
2026-08-03 13:46:00	$515.95	BUY	100	$51,594.90	2026-08-06 11:00:00	$532.19	Sold	$1,624.14	3.15%	3
2026-08-03 13:45:00	$515.61	BUY	100	$51,560.80	2026-08-06 11:00:00	$532.19	Sold	$1,658.22	3.22%	3
2026-08-03 13:44:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 13:43:00	$515.09	BUY	100	$51,509.00	2026-08-06 11:00:00	$532.19	Sold	$1,710.00	3.32%	3
2026-08-03 13:42:00	$514.87	BUY	100	$51,487.20	2026-08-06 11:00:00	$532.19	Sold	$1,731.82	3.36%	3
2026-08-03 13:41:00	$514.66	BUY	100	$51,466.00	2026-08-06 11:00:00	$532.19	Sold	$1,753.00	3.41%	3
2026-08-03 13:40:00	$514.92	BUY	100	$51,492.00	2026-08-06 11:00:00	$532.19	Sold	$1,726.97	3.35%	3
2026-08-03 13:39:00	$514.87	BUY	100	$51,487.40	2026-08-06 11:00:00	$532.19	Sold	$1,731.62	3.36%	3
2026-08-03 13:38:00	$514.81	BUY	100	$51,481.40	2026-08-06 11:00:00	$532.19	Sold	$1,737.64	3.38%	3
2026-08-03 13:37:00	$514.83	BUY	100	$51,483.00	2026-08-06 11:00:00	$532.19	Sold	$1,736.00	3.37%	3
2026-08-03 13:36:00	$514.81	BUY	100	$51,481.00	2026-08-06 11:00:00	$532.19	Sold	$1,738.00	3.38%	3
2026-08-03 13:35:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 13:34:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 13:33:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 13:32:00	$514.95	BUY	100	$51,495.00	2026-08-06 11:00:00	$532.19	Sold	$1,724.00	3.35%	3
2026-08-03 13:31:00	$515.21	BUY	100	$51,521.00	2026-08-06 11:00:00	$532.19	Sold	$1,698.00	3.3%	3
2026-08-03 13:30:00	$515.00	BUY	100	$51,500.00	2026-08-06 11:00:00	$532.19	Sold	$1,719.00	3.34%	3
2026-08-03 13:29:00	$514.90	BUY	100	$51,490.00	2026-08-06 11:00:00	$532.19	Sold	$1,729.00	3.36%	3
2026-08-03 13:28:00	$514.88	BUY	100	$51,488.00	2026-08-06 11:00:00	$532.19	Sold	$1,731.00	3.36%	3
2026-08-03 13:27:00	$515.09	BUY	100	$51,509.00	2026-08-06 11:00:00	$532.19	Sold	$1,710.00	3.32%	3
2026-08-03 13:26:00	$514.97	BUY	100	$51,497.00	2026-08-06 11:00:00	$532.19	Sold	$1,722.00	3.34%	3
2026-08-03 13:25:00	$515.22	BUY	100	$51,522.00	2026-08-06 11:00:00	$532.19	Sold	$1,697.00	3.29%	3
2026-08-03 13:24:00	$515.22	BUY	100	$51,522.00	2026-08-06 11:00:00	$532.19	Sold	$1,697.00	3.29%	3
2026-08-03 13:23:00	$515.20	BUY	100	$51,520.00	2026-08-06 11:00:00	$532.19	Sold	$1,699.00	3.3%	3
2026-08-03 13:22:00	$515.20	BUY	100	$51,520.00	2026-08-06 11:00:00	$532.19	Sold	$1,699.00	3.3%	3
2026-08-03 13:21:00	$515.15	BUY	100	$51,515.00	2026-08-06 11:00:00	$532.19	Sold	$1,704.00	3.31%	3
2026-08-03 13:20:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 13:19:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 13:18:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	3
2026-08-03 13:17:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 13:16:00	$515.63	BUY	100	$51,563.20	2026-08-06 11:00:00	$532.19	Sold	$1,655.84	3.21%	3
2026-08-03 13:15:00	$515.45	BUY	100	$51,545.00	2026-08-06 11:00:00	$532.19	Sold	$1,674.00	3.25%	3
2026-08-03 13:14:00	$515.60	BUY	100	$51,560.00	2026-08-06 11:00:00	$532.19	Sold	$1,659.00	3.22%	3
2026-08-03 13:13:00	$515.44	BUY	100	$51,544.10	2026-08-06 11:00:00	$532.19	Sold	$1,674.93	3.25%	3
2026-08-03 13:12:00	$515.42	BUY	100	$51,542.00	2026-08-06 11:00:00	$532.19	Sold	$1,677.00	3.25%	3
2026-08-03 13:11:00	$515.36	BUY	100	$51,536.00	2026-08-06 11:00:00	$532.19	Sold	$1,683.00	3.27%	3
2026-08-03 13:10:00	$515.38	BUY	100	$51,538.00	2026-08-06 11:00:00	$532.19	Sold	$1,681.00	3.26%	3
2026-08-03 13:09:00	$515.85	BUY	100	$51,585.00	2026-08-06 11:00:00	$532.19	Sold	$1,634.00	3.17%	3
2026-08-03 13:08:00	$515.91	BUY	100	$51,591.00	2026-08-06 11:00:00	$532.19	Sold	$1,628.00	3.16%	3
2026-08-03 13:07:00	$515.89	BUY	100	$51,589.00	2026-08-06 11:00:00	$532.19	Sold	$1,630.00	3.16%	3
2026-08-03 13:06:00	$515.87	BUY	100	$51,587.00	2026-08-06 11:00:00	$532.19	Sold	$1,632.00	3.16%	3
2026-08-03 13:05:00	$515.84	BUY	100	$51,584.00	2026-08-06 11:00:00	$532.19	Sold	$1,635.00	3.17%	3
2026-08-03 13:04:00	$515.67	BUY	100	$51,567.00	2026-08-06 11:00:00	$532.19	Sold	$1,652.00	3.2%	3
2026-08-03 13:03:00	$515.41	BUY	100	$51,541.00	2026-08-06 11:00:00	$532.19	Sold	$1,678.00	3.26%	3
2026-08-03 13:02:00	$515.41	BUY	100	$51,541.00	2026-08-06 11:00:00	$532.19	Sold	$1,678.00	3.26%	3
2026-08-03 13:01:00	$515.33	BUY	100	$51,533.00	2026-08-06 11:00:00	$532.19	Sold	$1,686.00	3.27%	3
2026-08-03 13:00:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 12:59:00	$515.41	BUY	100	$51,541.00	2026-08-06 11:00:00	$532.19	Sold	$1,678.00	3.26%	3
2026-08-03 12:58:00	$515.26	BUY	100	$51,526.00	2026-08-06 11:00:00	$532.19	Sold	$1,693.00	3.29%	3
2026-08-03 12:57:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 12:56:00	$515.34	BUY	100	$51,534.00	2026-08-06 11:00:00	$532.19	Sold	$1,685.00	3.27%	3
2026-08-03 12:55:00	$515.49	BUY	100	$51,549.00	2026-08-06 11:00:00	$532.19	Sold	$1,670.00	3.24%	3
2026-08-03 12:54:00	$515.49	BUY	100	$51,549.00	2026-08-06 11:00:00	$532.19	Sold	$1,670.00	3.24%	3
2026-08-03 12:53:00	$515.35	BUY	100	$51,535.00	2026-08-06 11:00:00	$532.19	Sold	$1,684.00	3.27%	3
2026-08-03 12:52:00	$515.55	BUY	100	$51,555.00	2026-08-06 11:00:00	$532.19	Sold	$1,664.00	3.23%	3
2026-08-03 12:51:00	$515.06	BUY	100	$51,506.00	2026-08-06 11:00:00	$532.19	Sold	$1,713.00	3.33%	3
2026-08-03 12:50:00	$514.80	BUY	100	$51,480.00	2026-08-06 11:00:00	$532.19	Sold	$1,739.00	3.38%	3
2026-08-03 12:49:00	$514.77	BUY	100	$51,477.00	2026-08-06 11:00:00	$532.19	Sold	$1,742.00	3.38%	3
2026-08-03 12:48:00	$514.51	BUY	100	$51,451.00	2026-08-06 11:00:00	$532.19	Sold	$1,768.00	3.44%	3
2026-08-03 12:47:00	$514.91	BUY	100	$51,491.00	2026-08-06 11:00:00	$532.19	Sold	$1,728.00	3.36%	3
2026-08-03 12:46:00	$515.02	BUY	100	$51,502.00	2026-08-06 11:00:00	$532.19	Sold	$1,717.00	3.33%	3
2026-08-03 12:45:00	$514.94	BUY	100	$51,494.00	2026-08-06 11:00:00	$532.19	Sold	$1,725.00	3.35%	3
2026-08-03 12:44:00	$515.19	BUY	100	$51,519.00	2026-08-06 11:00:00	$532.19	Sold	$1,700.00	3.3%	3
2026-08-03 12:43:00	$514.98	BUY	100	$51,498.00	2026-08-06 11:00:00	$532.19	Sold	$1,721.00	3.34%	3
2026-08-03 12:42:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	3
2026-08-03 12:41:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	3
2026-08-03 12:40:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 12:39:00	$515.63	BUY	100	$51,563.00	2026-08-06 11:00:00	$532.19	Sold	$1,656.00	3.21%	3
2026-08-03 12:38:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 12:37:00	$515.60	BUY	100	$51,560.00	2026-08-06 11:00:00	$532.19	Sold	$1,659.00	3.22%	3
2026-08-03 12:36:00	$515.63	BUY	100	$51,563.00	2026-08-06 11:00:00	$532.19	Sold	$1,656.00	3.21%	3
2026-08-03 12:35:00	$515.68	BUY	100	$51,568.00	2026-08-06 11:00:00	$532.19	Sold	$1,651.00	3.2%	3
2026-08-03 12:34:00	$515.51	BUY	100	$51,551.00	2026-08-06 11:00:00	$532.19	Sold	$1,668.00	3.24%	3
2026-08-03 12:33:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	3
2026-08-03 12:32:00	$515.53	BUY	100	$51,553.00	2026-08-06 11:00:00	$532.19	Sold	$1,666.00	3.23%	3
2026-08-03 12:31:00	$515.76	BUY	100	$51,576.00	2026-08-06 11:00:00	$532.19	Sold	$1,643.00	3.19%	3
2026-08-03 12:30:00	$516.04	BUY	100	$51,604.00	2026-08-06 11:00:00	$532.19	Sold	$1,615.00	3.13%	3
2026-08-03 12:29:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 12:28:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 12:27:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 12:26:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	3
2026-08-03 12:24:00	$516.11	BUY	100	$51,611.00	2026-08-06 11:00:00	$532.19	Sold	$1,608.00	3.12%	3
2026-08-03 12:23:00	$515.82	BUY	100	$51,582.00	2026-08-06 11:00:00	$532.19	Sold	$1,637.00	3.17%	3
2026-08-03 12:22:00	$515.81	BUY	100	$51,581.00	2026-08-06 11:00:00	$532.19	Sold	$1,638.00	3.18%	3
2026-08-03 12:19:00	$515.99	BUY	100	$51,599.00	2026-08-06 11:00:00	$532.19	Sold	$1,620.00	3.14%	3
2026-08-03 12:18:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	3
2026-08-03 11:44:00	$515.73	BUY	100	$51,573.00	2026-08-06 11:00:00	$532.19	Sold	$1,646.00	3.19%	3
2026-08-03 11:43:00	$516.04	BUY	100	$51,604.00	2026-08-06 11:00:00	$532.19	Sold	$1,615.00	3.13%	3
2026-08-03 11:42:00	$516.07	BUY	100	$51,607.10	2026-08-06 11:00:00	$532.19	Sold	$1,611.88	3.12%	3
2026-08-03 11:41:00	$516.04	BUY	100	$51,604.00	2026-08-06 11:00:00	$532.19	Sold	$1,615.00	3.13%	3
2026-08-03 11:40:00	$516.03	BUY	100	$51,603.00	2026-08-06 11:00:00	$532.19	Sold	$1,616.00	3.13%	3
2026-08-03 11:38:00	$516.09	BUY	100	$51,609.00	2026-08-06 11:00:00	$532.19	Sold	$1,610.00	3.12%	3
2026-08-03 11:36:00	$516.14	BUY	100	$51,614.00	2026-08-06 11:00:00	$532.19	Sold	$1,605.00	3.11%	3
2026-08-03 11:34:00	$515.68	BUY	100	$51,568.00	2026-08-06 11:00:00	$532.19	Sold	$1,651.00	3.2%	3
2026-08-03 11:33:00	$515.70	BUY	100	$51,570.00	2026-08-06 11:00:00	$532.19	Sold	$1,649.00	3.2%	3
2026-08-03 11:32:00	$516.01	BUY	100	$51,601.00	2026-08-06 11:00:00	$532.19	Sold	$1,618.00	3.14%	3
2026-08-03 11:00:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 10:59:00	$515.14	BUY	100	$51,514.00	2026-08-06 11:00:00	$532.19	Sold	$1,705.00	3.31%	3
2026-08-03 10:58:00	$515.64	BUY	100	$51,564.00	2026-08-06 11:00:00	$532.19	Sold	$1,655.00	3.21%	3
2026-08-03 10:57:00	$514.38	BUY	100	$51,438.00	2026-08-06 11:00:00	$532.19	Sold	$1,781.00	3.46%	3
2026-08-03 10:56:00	$516.03	BUY	100	$51,603.00	2026-08-06 11:00:00	$532.19	Sold	$1,616.00	3.13%	3
2026-08-03 10:55:00	$515.79	BUY	100	$51,579.00	2026-08-06 11:00:00	$532.19	Sold	$1,640.00	3.18%	3
2026-08-03 10:54:00	$516.08	BUY	100	$51,608.00	2026-08-06 11:00:00	$532.19	Sold	$1,611.00	3.12%	3
2026-08-03 10:53:00	$515.86	BUY	100	$51,586.00	2026-08-06 11:00:00	$532.19	Sold	$1,633.00	3.17%	3
2026-08-03 10:52:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	3
2026-08-03 10:50:00	$515.64	BUY	100	$51,564.00	2026-08-06 11:00:00	$532.19	Sold	$1,655.00	3.21%	3
2026-08-03 10:48:00	$515.79	BUY	100	$51,579.00	2026-08-06 11:00:00	$532.19	Sold	$1,640.00	3.18%	3
2026-08-03 10:47:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 10:46:00	$516.12	BUY	100	$51,612.00	2026-08-06 11:00:00	$532.19	Sold	$1,607.00	3.11%	3
2026-08-03 10:08:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	3
2026-08-03 10:05:00	$515.94	BUY	100	$51,594.00	2026-08-06 11:00:00	$532.19	Sold	$1,625.00	3.15%	3
2026-08-03 10:01:00	$515.81	BUY	100	$51,581.00	2026-08-06 11:00:00	$532.19	Sold	$1,638.00	3.18%	3
2026-08-03 10:00:00	$514.91	BUY	100	$51,491.00	2026-08-06 11:00:00	$532.19	Sold	$1,728.00	3.36%	3
2026-08-03 09:57:00	$515.49	BUY	100	$51,549.00	2026-08-06 11:00:00	$532.19	Sold	$1,670.00	3.24%	3
2026-08-03 09:55:00	$515.03	BUY	100	$51,503.00	2026-08-06 11:00:00	$532.19	Sold	$1,716.00	3.33%	3
2026-08-03 09:54:00	$515.50	BUY	100	$51,550.00	2026-08-06 11:00:00	$532.19	Sold	$1,669.00	3.24%	3
2026-08-03 09:51:00	$515.95	BUY	100	$51,595.00	2026-08-06 11:00:00	$532.19	Sold	$1,624.00	3.15%	3
2026-08-03 09:40:00	$515.62	BUY	100	$51,562.00	2026-08-06 11:00:00	$532.19	Sold	$1,657.00	3.21%	3
2026-08-03 09:39:00	$515.51	BUY	100	$51,551.00	2026-08-06 11:00:00	$532.19	Sold	$1,668.00	3.24%	3
2026-08-03 09:38:00	$515.57	BUY	100	$51,557.00	2026-08-06 11:00:00	$532.19	Sold	$1,662.00	3.22%	3
2026-08-03 09:30:00	$515.66	BUY	100	$51,566.00	2026-08-06 11:00:00	$532.19	Sold	$1,653.00	3.21%	3
2026-07-31 11:49:00	$516.13	BUY	100	$51,613.10	2026-08-06 11:00:00	$532.19	Sold	$1,605.87	3.11%	6
2026-07-31 11:43:00	$515.58	BUY	100	$51,558.00	2026-08-06 11:00:00	$532.19	Sold	$1,661.00	3.22%	6
2026-07-31 11:42:00	$515.18	BUY	100	$51,518.00	2026-08-06 11:00:00	$532.19	Sold	$1,701.00	3.3%	6
2026-07-31 11:41:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	6
2026-07-31 11:40:00	$515.40	BUY	100	$51,540.00	2026-08-06 11:00:00	$532.19	Sold	$1,679.00	3.26%	6
2026-07-31 11:39:00	$515.54	BUY	100	$51,554.00	2026-08-06 11:00:00	$532.19	Sold	$1,665.00	3.23%	6
2026-07-31 11:38:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	6
2026-07-31 11:37:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	6
2026-07-31 11:36:00	$515.47	BUY	100	$51,547.00	2026-08-06 11:00:00	$532.19	Sold	$1,672.00	3.24%	6
2026-07-31 11:35:00	$515.73	BUY	100	$51,573.00	2026-08-06 11:00:00	$532.19	Sold	$1,646.00	3.19%	6
2026-07-31 11:34:00	$515.73	BUY	100	$51,573.00	2026-08-06 11:00:00	$532.19	Sold	$1,646.00	3.19%	6
2026-07-31 11:33:00	$515.45	BUY	100	$51,545.00	2026-08-06 11:00:00	$532.19	Sold	$1,674.00	3.25%	6
2026-07-31 11:32:00	$515.69	BUY	100	$51,569.00	2026-08-06 11:00:00	$532.19	Sold	$1,650.00	3.2%	6
2026-07-31 11:31:00	$516.05	BUY	100	$51,605.00	2026-08-06 11:00:00	$532.19	Sold	$1,614.00	3.13%	6
2026-07-31 11:30:00	$515.89	BUY	100	$51,589.00	2026-08-06 11:00:00	$532.19	Sold	$1,630.00	3.16%	6
2026-07-31 11:29:00	$515.75	BUY	100	$51,575.00	2026-08-06 11:00:00	$532.19	Sold	$1,644.00	3.19%	6
2026-07-31 11:28:00	$515.68	BUY	100	$51,568.00	2026-08-06 11:00:00	$532.19	Sold	$1,651.00	3.2%	6
2026-07-31 11:27:00	$515.89	BUY	100	$51,589.00	2026-08-06 11:00:00	$532.19	Sold	$1,630.00	3.16%	6
2026-07-31 11:26:00	$516.07	BUY	100	$51,607.00	2026-08-06 11:00:00	$532.19	Sold	$1,612.00	3.12%	6
2026-07-31 11:25:00	$515.99	BUY	100	$51,599.00	2026-08-06 11:00:00	$532.19	Sold	$1,620.00	3.14%	6
2026-07-31 11:22:00	$516.12	BUY	100	$51,612.00	2026-08-06 11:00:00	$532.19	Sold	$1,607.00	3.11%	6
2026-07-31 11:21:00	$516.10	BUY	100	$51,610.00	2026-08-06 11:00:00	$532.19	Sold	$1,609.00	3.12%	6
2026-07-31 10:56:00	$515.81	BUY	100	$51,581.00	2026-08-06 11:00:00	$532.19	Sold	$1,638.00	3.18%	6
2026-07-31 10:55:00	$515.47	BUY	100	$51,547.00	2026-08-06 11:00:00	$532.19	Sold	$1,672.00	3.24%	6
2026-07-31 10:54:00	$515.32	BUY	100	$51,532.00	2026-08-06 11:00:00	$532.19	Sold	$1,687.00	3.27%	6
2026-07-31 10:53:00	$515.61	BUY	100	$51,561.00	2026-08-06 11:00:00	$532.19	Sold	$1,658.00	3.22%	6
2026-07-31 10:52:00	$514.99	BUY	100	$51,499.00	2026-08-06 11:00:00	$532.19	Sold	$1,720.00	3.34%	6
2026-07-31 10:51:00	$514.75	BUY	100	$51,475.00	2026-08-06 11:00:00	$532.19	Sold	$1,744.00	3.39%	6
2026-07-31 10:50:00	$514.34	BUY	100	$51,434.00	2026-08-06 11:00:00	$532.19	Sold	$1,785.00	3.47%	6
2026-07-31 10:49:00	$514.64	BUY	100	$51,464.00	2026-08-06 11:00:00	$532.19	Sold	$1,755.00	3.41%	6
2026-07-31 10:48:00	$514.71	BUY	100	$51,471.00	2026-08-06 11:00:00	$532.19	Sold	$1,748.00	3.4%	6
2026-07-31 10:47:00	$514.73	BUY	100	$51,473.00	2026-08-06 11:00:00	$532.19	Sold	$1,746.00	3.39%	6
2026-07-31 10:46:00	$515.24	BUY	100	$51,524.00	2026-08-06 11:00:00	$532.19	Sold	$1,695.00	3.29%	6
2026-07-31 10:45:00	$514.96	BUY	100	$51,496.00	2026-08-06 11:00:00	$532.19	Sold	$1,723.00	3.35%	6
2026-07-31 10:44:00	$515.55	BUY	100	$51,555.00	2026-08-06 11:00:00	$532.19	Sold	$1,664.00	3.23%	6
2026-07-31 10:43:00	$515.26	BUY	100	$51,526.00	2026-08-06 11:00:00	$532.19	Sold	$1,693.00	3.29%	6
2026-07-31 10:42:00	$515.39	BUY	100	$51,539.00	2026-08-06 11:00:00	$532.19	Sold	$1,680.00	3.26%	6
2026-07-31 10:41:00	$516.00	BUY	100	$51,600.00	2026-08-06 11:00:00	$532.19	Sold	$1,619.00	3.14%	6
2026-07-31 10:40:00	$516.11	BUY	100	$51,611.00	2026-08-06 11:00:00	$532.19	Sold	$1,608.00	3.12%	6
2026-07-31 10:39:00	$516.23	BUY	100	$51,623.00	2026-08-06 11:00:00	$532.19	Sold	$1,596.00	3.09%	6
2026-07-31 10:38:00	$516.43	BUY	100	$51,643.00	2026-08-06 11:00:00	$532.19	Sold	$1,576.00	3.05%	6
2026-07-31 10:37:00	$516.56	BUY	100	$51,656.00	2026-08-06 11:00:00	$532.19	Sold	$1,563.00	3.03%	6
2026-07-31 10:36:00	$516.81	BUY	100	$51,681.00	2026-08-06 11:00:00	$532.19	Sold	$1,538.00	2.98%	6
2026-07-31 10:25:00	$516.10	BUY	100	$51,610.00	2026-08-06 11:00:00	$532.19	Sold	$1,609.00	3.12%	6
2026-07-31 10:23:00	$516.80	BUY	100	$51,680.00	2026-08-06 11:00:00	$532.19	Sold	$1,539.00	2.98%	6
2026-07-31 10:22:00	$516.60	BUY	100	$51,660.00	2026-08-06 11:00:00	$532.19	Sold	$1,559.00	3.02%	6
2026-07-31 10:21:00	$516.36	BUY	100	$51,636.00	2026-08-06 11:00:00	$532.19	Sold	$1,583.00	3.07%	6
2026-07-31 10:20:00	$516.06	BUY	100	$51,606.00	2026-08-06 11:00:00	$532.19	Sold	$1,613.00	3.13%	6
2026-07-31 10:16:00	$516.59	BUY	100	$51,659.00	2026-08-06 11:00:00	$532.19	Sold	$1,560.00	3.02%	6
2026-07-31 10:15:00	$516.90	BUY	100	$51,690.00	2026-08-06 11:00:00	$532.19	Sold	$1,529.00	2.96%	6
2026-07-31 10:00:00	$515.23	BUY	100	$51,523.00	2026-08-06 11:00:00	$532.19	Sold	$1,696.00	3.29%	6
2026-07-31 09:59:00	$515.47	BUY	100	$51,547.00	2026-08-06 11:00:00	$532.19	Sold	$1,672.00	3.24%	6
2026-07-31 09:58:00	$516.46	BUY	100	$51,646.00	2026-08-06 11:00:00	$532.19	Sold	$1,573.00	3.05%	6
2026-07-31 09:57:00	$517.00	BUY	100	$51,700.00	2026-08-06 11:00:00	$532.19	Sold	$1,519.00	2.94%	6
2026-07-31 09:56:00	$517.64	BUY	100	$51,764.00	2026-08-06 11:00:00	$532.19	Sold	$1,455.00	2.81%	6
2026-07-31 09:55:00	$518.48	BUY	100	$51,848.00	2026-08-06 11:00:00	$532.19	Sold	$1,371.00	2.64%	6
2026-07-31 09:54:00	$518.48	BUY	100	$51,848.00	2026-08-06 11:00:00	$532.19	Sold	$1,371.00	2.64%	6
2026-07-31 09:53:00	$518.83	BUY	100	$51,883.00	2026-08-06 11:00:00	$532.19	Sold	$1,336.00	2.58%	6
2026-07-31 09:52:00	$517.71	BUY	100	$51,771.00	2026-08-06 11:00:00	$532.19	Sold	$1,448.00	2.8%	6
2026-07-31 09:51:00	$518.48	BUY	100	$51,848.00	2026-08-06 11:00:00	$532.19	Sold	$1,371.00	2.64%	6
2026-07-31 09:50:00	$518.32	BUY	100	$51,832.00	2026-08-06 11:00:00	$532.19	Sold	$1,387.00	2.68%	6
2026-07-29 12:40:00	$519.33	BUY	100	$51,932.90	2026-08-06 11:00:00	$532.19	Sold	$1,286.10	2.48%	8
2026-07-29 12:39:00	$519.30	BUY	100	$51,930.40	2026-08-06 11:00:00	$532.19	Sold	$1,288.62	2.48%	8
2026-07-29 12:38:00	$519.08	BUY	100	$51,908.00	2026-08-06 11:00:00	$532.19	Sold	$1,311.00	2.53%	8
2026-07-29 12:36:00	$519.39	BUY	100	$51,939.20	2026-08-06 11:00:00	$532.19	Sold	$1,279.83	2.46%	8
2026-07-29 12:19:00	$518.59	BUY	100	$51,858.80	2026-08-06 11:00:00	$532.19	Sold	$1,360.23	2.62%	8
2026-07-29 12:18:00	$518.60	BUY	100	$51,860.00	2026-08-06 11:00:00	$532.19	Sold	$1,359.00	2.62%	8
2026-07-29 12:17:00	$518.61	BUY	100	$51,860.50	2026-08-06 11:00:00	$532.19	Sold	$1,358.50	2.62%	8
2026-07-29 12:16:00	$518.38	BUY	100	$51,837.90	2026-08-06 11:00:00	$532.19	Sold	$1,381.06	2.66%	8
2026-07-29 12:15:00	$518.61	BUY	100	$51,860.50	2026-08-06 11:00:00	$532.19	Sold	$1,358.50	2.62%	8
2026-07-29 12:14:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 12:13:00	$518.98	BUY	100	$51,897.70	2026-08-06 11:00:00	$532.19	Sold	$1,321.32	2.55%	8
2026-07-29 12:12:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 12:11:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 11:10:00	$519.39	BUY	100	$51,939.00	2026-08-06 11:00:00	$532.19	Sold	$1,280.00	2.46%	8
2026-07-29 11:09:00	$518.94	BUY	100	$51,894.00	2026-08-06 11:00:00	$532.19	Sold	$1,325.00	2.55%	8
2026-07-29 11:08:00	$519.31	BUY	100	$51,930.70	2026-08-06 11:00:00	$532.19	Sold	$1,288.27	2.48%	8
2026-07-29 11:07:00	$519.09	BUY	100	$51,909.00	2026-08-06 11:00:00	$532.19	Sold	$1,310.00	2.52%	8
2026-07-29 11:06:00	$519.24	BUY	100	$51,924.00	2026-08-06 11:00:00	$532.19	Sold	$1,295.00	2.49%	8
2026-07-29 11:05:00	$519.31	BUY	100	$51,931.00	2026-08-06 11:00:00	$532.19	Sold	$1,288.00	2.48%	8
2026-07-29 11:04:00	$519.38	BUY	100	$51,938.40	2026-08-06 11:00:00	$532.19	Sold	$1,280.58	2.47%	8
2026-07-29 11:00:00	$519.27	BUY	100	$51,927.00	2026-08-06 11:00:00	$532.19	Sold	$1,292.00	2.49%	8
2026-07-29 10:59:00	$518.97	BUY	100	$51,897.00	2026-08-06 11:00:00	$532.19	Sold	$1,322.00	2.55%	8
2026-07-29 10:58:00	$518.63	BUY	100	$51,863.00	2026-08-06 11:00:00	$532.19	Sold	$1,356.00	2.61%	8
2026-07-29 10:57:00	$518.55	BUY	100	$51,855.00	2026-08-06 11:00:00	$532.19	Sold	$1,364.00	2.63%	8
2026-07-29 10:56:00	$518.63	BUY	100	$51,863.00	2026-08-06 11:00:00	$532.19	Sold	$1,356.00	2.61%	8
2026-07-29 10:55:00	$518.71	BUY	100	$51,871.00	2026-08-06 11:00:00	$532.19	Sold	$1,348.00	2.6%	8
2026-07-29 10:54:00	$518.66	BUY	100	$51,866.00	2026-08-06 11:00:00	$532.19	Sold	$1,353.00	2.61%	8
2026-07-29 10:53:00	$518.63	BUY	100	$51,863.00	2026-08-06 11:00:00	$532.19	Sold	$1,356.00	2.61%	8
2026-07-29 10:52:00	$518.92	BUY	100	$51,892.00	2026-08-06 11:00:00	$532.19	Sold	$1,327.00	2.56%	8
2026-07-29 10:51:00	$518.54	BUY	100	$51,854.00	2026-08-06 11:00:00	$532.19	Sold	$1,365.00	2.63%	8
2026-07-29 10:50:00	$519.19	BUY	100	$51,919.00	2026-08-06 11:00:00	$532.19	Sold	$1,300.00	2.5%	8
2026-07-29 10:49:00	$518.83	BUY	100	$51,883.00	2026-08-06 11:00:00	$532.19	Sold	$1,336.00	2.58%	8
2026-07-29 10:48:00	$518.93	BUY	100	$51,893.00	2026-08-06 11:00:00	$532.19	Sold	$1,326.00	2.56%	8
2026-07-29 10:47:00	$519.39	BUY	100	$51,939.00	2026-08-06 11:00:00	$532.19	Sold	$1,280.00	2.46%	8
2026-07-29 10:45:00	$519.33	BUY	100	$51,933.00	2026-08-06 11:00:00	$532.19	Sold	$1,286.00	2.48%	8
2026-07-29 10:44:00	$519.27	BUY	100	$51,927.00	2026-08-06 11:00:00	$532.19	Sold	$1,292.00	2.49%	8
2026-07-29 10:43:00	$518.55	BUY	100	$51,855.00	2026-08-06 11:00:00	$532.19	Sold	$1,364.00	2.63%	8
2026-07-29 10:42:00	$518.08	BUY	100	$51,808.00	2026-08-06 11:00:00	$532.19	Sold	$1,411.00	2.72%	8
2026-07-29 10:40:00	$517.67	BUY	100	$51,767.00	2026-08-06 11:00:00	$532.19	Sold	$1,452.00	2.8%	8
2026-07-29 10:39:00	$517.75	BUY	100	$51,775.00	2026-08-06 11:00:00	$532.19	Sold	$1,444.00	2.79%	8
2026-07-29 10:38:00	$517.73	BUY	100	$51,773.00	2026-08-06 11:00:00	$532.19	Sold	$1,446.00	2.79%	8
2026-07-29 10:37:00	$517.85	BUY	100	$51,785.00	2026-08-06 11:00:00	$532.19	Sold	$1,434.00	2.77%	8
2026-07-29 10:36:00	$518.11	BUY	100	$51,811.00	2026-08-06 11:00:00	$532.19	Sold	$1,408.00	2.72%	8
2026-07-29 10:35:00	$518.10	BUY	100	$51,809.50	2026-08-06 11:00:00	$532.19	Sold	$1,409.50	2.72%	8
2026-07-29 10:34:00	$518.10	BUY	100	$51,810.00	2026-08-06 11:00:00	$532.19	Sold	$1,409.00	2.72%	8
2026-07-29 10:33:00	$518.11	BUY	100	$51,811.00	2026-08-06 11:00:00	$532.19	Sold	$1,408.00	2.72%	8
2026-07-29 10:32:00	$518.37	BUY	100	$51,837.00	2026-08-06 11:00:00	$532.19	Sold	$1,382.00	2.67%	8
2026-07-29 10:31:00	$518.42	BUY	100	$51,842.00	2026-08-06 11:00:00	$532.19	Sold	$1,377.00	2.66%	8
2026-07-29 10:30:00	$518.02	BUY	100	$51,802.00	2026-08-06 11:00:00	$532.19	Sold	$1,417.00	2.74%	8
2026-07-29 10:29:00	$518.13	BUY	100	$51,813.00	2026-08-06 11:00:00	$532.19	Sold	$1,406.00	2.71%	8
2026-07-29 10:28:00	$518.25	BUY	100	$51,825.00	2026-08-06 11:00:00	$532.19	Sold	$1,394.00	2.69%	8
2026-07-29 10:27:00	$518.50	BUY	100	$51,849.50	2026-08-06 11:00:00	$532.19	Sold	$1,369.50	2.64%	8
2026-07-29 10:26:00	$518.50	BUY	100	$51,849.50	2026-08-06 11:00:00	$532.19	Sold	$1,369.50	2.64%	8
2026-07-29 10:25:00	$518.12	BUY	100	$51,812.00	2026-08-06 11:00:00	$532.19	Sold	$1,407.00	2.72%	8
2026-07-29 10:24:00	$518.34	BUY	100	$51,834.00	2026-08-06 11:00:00	$532.19	Sold	$1,385.00	2.67%	8
2026-07-29 10:23:00	$518.10	BUY	100	$51,810.00	2026-08-06 11:00:00	$532.19	Sold	$1,409.00	2.72%	8
2026-07-29 10:22:00	$517.61	BUY	100	$51,761.00	2026-08-06 11:00:00	$532.19	Sold	$1,458.00	2.82%	8
2026-07-29 10:21:00	$518.00	BUY	100	$51,800.00	2026-08-06 11:00:00	$532.19	Sold	$1,419.00	2.74%	8
2026-07-29 10:20:00	$517.89	BUY	100	$51,789.00	2026-08-06 11:00:00	$532.19	Sold	$1,430.00	2.76%	8
2026-07-29 10:19:00	$517.88	BUY	100	$51,788.00	2026-08-06 11:00:00	$532.19	Sold	$1,431.00	2.76%	8
2026-07-29 10:18:00	$518.29	BUY	100	$51,829.00	2026-08-06 11:00:00	$532.19	Sold	$1,390.00	2.68%	8
2026-07-29 10:17:00	$517.79	BUY	100	$51,779.00	2026-08-06 11:00:00	$532.19	Sold	$1,440.00	2.78%	8
2026-07-29 10:16:00	$518.50	BUY	100	$51,850.00	2026-08-06 11:00:00	$532.19	Sold	$1,369.00	2.64%	8
2026-07-29 10:15:00	$518.86	BUY	100	$51,886.00	2026-08-06 11:00:00	$532.19	Sold	$1,333.00	2.57%	8
2026-07-29 10:14:00	$518.91	BUY	100	$51,891.00	2026-08-06 11:00:00	$532.19	Sold	$1,328.00	2.56%	8
2026-07-29 10:13:00	$517.66	BUY	100	$51,766.00	2026-08-06 11:00:00	$532.19	Sold	$1,453.00	2.81%	8
2026-07-29 10:12:00	$517.82	BUY	100	$51,782.00	2026-08-06 11:00:00	$532.19	Sold	$1,437.00	2.78%	8
2026-07-29 10:11:00	$518.07	BUY	100	$51,807.00	2026-08-06 11:00:00	$532.19	Sold	$1,412.00	2.73%	8
2026-07-29 10:10:00	$518.19	BUY	100	$51,819.00	2026-08-06 11:00:00	$532.19	Sold	$1,400.00	2.7%	8
2026-07-29 10:04:00	$520.63	BUY	100	$52,063.00	2026-08-06 11:00:00	$532.19	Sold	$1,156.00	2.22%	8
2026-07-29 10:02:00	$520.51	BUY	100	$52,051.00	2026-08-06 11:00:00	$532.19	Sold	$1,168.00	2.24%	8
2026-07-29 10:01:00	$520.61	BUY	100	$52,061.00	2026-08-06 11:00:00	$532.19	Sold	$1,158.00	2.22%	8
2026-07-29 09:59:00	$520.65	BUY	100	$52,065.00	2026-08-06 11:00:00	$532.19	Sold	$1,154.00	2.22%	8
2026-07-29 09:57:00	$520.58	BUY	100	$52,058.00	2026-08-06 11:00:00	$532.19	Sold	$1,161.00	2.23%	8
2026-07-23 09:30:00	$519.55	BUY	100	$51,955.00	2026-08-06 11:00:00	$532.19	Sold	$1,264.00	2.43%	14
2026-07-15 09:56:00	$522.98	BUY	100	$52,298.00	2026-08-06 11:00:00	$532.19	Sold	$921.00	1.76%	22
2026-07-15 09:54:00	$522.99	BUY	100	$52,299.00	2026-08-06 11:00:00	$532.19	Sold	$920.00	1.76%	22
2026-07-15 09:38:00	$522.25	BUY	100	$52,225.40	2026-08-06 11:00:00	$532.19	Sold	$993.63	1.9%	22
2026-07-15 09:37:00	$522.18	BUY	100	$52,218.00	2026-08-06 11:00:00	$532.19	Sold	$1,001.00	1.92%	22
2026-07-15 09:36:00	$520.90	BUY	100	$52,090.00	2026-08-06 11:00:00	$532.19	Sold	$1,129.00	2.17%	22
2026-07-15 09:35:00	$520.66	BUY	100	$52,066.00	2026-08-06 11:00:00	$532.19	Sold	$1,153.00	2.21%	22
2026-07-15 09:34:00	$522.98	BUY	100	$52,298.00	2026-08-06 11:00:00	$532.19	Sold	$921.00	1.76%	22
2026-07-15 09:33:00	$524.95	BUY	100	$52,495.20	2026-08-06 11:00:00	$532.19	Sold	$723.82	1.38%	22
2026-07-15 09:32:00	$523.46	BUY	100	$52,346.00	2026-08-06 11:00:00	$532.19	Sold	$873.00	1.67%	22
2026-07-15 09:30:00	$522.73	BUY	100	$52,273.00	2026-08-06 11:00:00	$532.19	Sold	$946.00	1.81%	22
2026-07-14 15:50:00	$526.34	BUY	100	$52,633.80	2026-08-06 11:00:00	$532.19	Sold	$585.22	1.11%	23
2026-07-14 15:49:00	$525.63	BUY	100	$52,562.70	2026-08-06 11:00:00	$532.19	Sold	$656.30	1.25%	23
2026-07-14 15:48:00	$525.68	BUY	100	$52,568.50	2026-08-06 11:00:00	$532.19	Sold	$650.53	1.24%	23
2026-07-14 15:47:00	$525.82	BUY	100	$52,582.00	2026-08-06 11:00:00	$532.19	Sold	$637.00	1.21%	23
2026-07-14 15:46:00	$525.94	BUY	100	$52,594.00	2026-08-06 11:00:00	$532.19	Sold	$625.00	1.19%	23
2026-07-14 15:45:00	$524.64	BUY	100	$52,464.10	2026-08-06 11:00:00	$532.19	Sold	$754.89	1.44%	23
2026-07-14 15:44:00	$524.73	BUY	100	$52,473.40	2026-08-06 11:00:00	$532.19	Sold	$745.57	1.42%	23
2026-07-14 15:43:00	$524.83	BUY	100	$52,483.00	2026-08-06 11:00:00	$532.19	Sold	$736.00	1.4%	23
2026-07-14 15:42:00	$524.22	BUY	100	$52,421.70	2026-08-06 11:00:00	$532.19	Sold	$797.28	1.52%	23
2026-07-14 15:41:00	$524.36	BUY	100	$52,436.00	2026-08-06 11:00:00	$532.19	Sold	$783.00	1.49%	23
2026-07-14 15:40:00	$523.95	BUY	100	$52,394.80	2026-08-06 11:00:00	$532.19	Sold	$824.19	1.57%	23
2026-07-14 15:39:00	$524.22	BUY	100	$52,421.80	2026-08-06 11:00:00	$532.19	Sold	$797.22	1.52%	23
2026-07-14 15:38:00	$524.46	BUY	100	$52,446.00	2026-08-06 11:00:00	$532.19	Sold	$773.00	1.47%	23
2026-07-14 15:37:00	$523.86	BUY	100	$52,385.50	2026-08-06 11:00:00	$532.19	Sold	$833.50	1.59%	23
2026-07-14 15:36:00	$523.92	BUY	100	$52,391.60	2026-08-06 11:00:00	$532.19	Sold	$827.45	1.58%	23
2026-07-14 15:35:00	$524.08	BUY	100	$52,407.50	2026-08-06 11:00:00	$532.19	Sold	$811.50	1.55%	23
2026-07-14 15:34:00	$524.21	BUY	100	$52,420.80	2026-08-06 11:00:00	$532.19	Sold	$798.17	1.52%	23
2026-07-14 15:33:00	$524.28	BUY	100	$52,427.50	2026-08-06 11:00:00	$532.19	Sold	$791.50	1.51%	23
2026-07-14 15:32:00	$524.53	BUY	100	$52,452.60	2026-08-06 11:00:00	$532.19	Sold	$766.41	1.46%	23
2026-07-14 15:31:00	$524.29	BUY	100	$52,429.00	2026-08-06 11:00:00	$532.19	Sold	$790.00	1.51%	23
2026-07-14 15:30:00	$524.51	BUY	100	$52,451.50	2026-08-06 11:00:00	$532.19	Sold	$767.51	1.46%	23
2026-07-14 15:29:00	$524.55	BUY	100	$52,454.70	2026-08-06 11:00:00	$532.19	Sold	$764.28	1.46%	23
2026-07-14 15:28:00	$524.34	BUY	100	$52,434.00	2026-08-06 11:00:00	$532.19	Sold	$785.00	1.5%	23
2026-07-14 15:27:00	$524.86	BUY	100	$52,486.00	2026-08-06 11:00:00	$532.19	Sold	$733.00	1.4%	23
2026-07-14 15:26:00	$524.56	BUY	100	$52,456.00	2026-08-06 11:00:00	$532.19	Sold	$763.00	1.45%	23
2026-07-14 15:25:00	$524.80	BUY	100	$52,480.00	2026-08-06 11:00:00	$532.19	Sold	$739.00	1.41%	23
2026-07-14 15:24:00	$524.91	BUY	100	$52,490.90	2026-08-06 11:00:00	$532.19	Sold	$728.12	1.39%	23
2026-07-14 15:23:00	$524.81	BUY	100	$52,480.90	2026-08-06 11:00:00	$532.19	Sold	$738.15	1.41%	23
2026-07-14 15:22:00	$524.68	BUY	100	$52,468.30	2026-08-06 11:00:00	$532.19	Sold	$750.68	1.43%	23
2026-07-14 15:21:00	$524.86	BUY	100	$52,486.00	2026-08-06 11:00:00	$532.19	Sold	$733.00	1.4%	23
2026-07-14 15:20:00	$524.73	BUY	100	$52,473.30	2026-08-06 11:00:00	$532.19	Sold	$745.72	1.42%	23
2026-07-14 15:19:00	$524.26	BUY	100	$52,425.70	2026-08-06 11:00:00	$532.19	Sold	$793.30	1.51%	23
2026-07-14 15:18:00	$524.02	BUY	100	$52,402.00	2026-08-06 11:00:00	$532.19	Sold	$817.00	1.56%	23
2026-07-14 15:17:00	$524.05	BUY	100	$52,405.00	2026-08-06 11:00:00	$532.19	Sold	$814.00	1.55%	23
2026-07-14 15:16:00	$524.78	BUY	100	$52,478.00	2026-08-06 11:00:00	$532.19	Sold	$741.00	1.41%	23
2026-07-14 15:15:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 15:14:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 15:13:00	$524.88	BUY	100	$52,488.00	2026-08-06 11:00:00	$532.19	Sold	$731.00	1.39%	23
2026-07-14 15:12:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 15:11:00	$525.28	BUY	100	$52,527.60	2026-08-06 11:00:00	$532.19	Sold	$691.35	1.32%	23
2026-07-14 15:10:00	$525.40	BUY	100	$52,540.00	2026-08-06 11:00:00	$532.19	Sold	$679.00	1.29%	23
2026-07-14 15:09:00	$525.60	BUY	100	$52,560.00	2026-08-06 11:00:00	$532.19	Sold	$659.00	1.25%	23
2026-07-14 15:08:00	$525.56	BUY	100	$52,555.50	2026-08-06 11:00:00	$532.19	Sold	$663.50	1.26%	23
2026-07-14 15:07:00	$525.88	BUY	100	$52,588.00	2026-08-06 11:00:00	$532.19	Sold	$630.96	1.2%	23
2026-07-14 15:06:00	$526.00	BUY	100	$52,600.00	2026-08-06 11:00:00	$532.19	Sold	$619.00	1.18%	23
2026-07-14 15:05:00	$526.10	BUY	100	$52,610.10	2026-08-06 11:00:00	$532.19	Sold	$608.93	1.16%	23
2026-07-14 15:04:00	$526.08	BUY	100	$52,608.30	2026-08-06 11:00:00	$532.19	Sold	$610.70	1.16%	23
2026-07-14 15:03:00	$525.99	BUY	100	$52,598.60	2026-08-06 11:00:00	$532.19	Sold	$620.40	1.18%	23
2026-07-14 15:02:00	$525.86	BUY	100	$52,585.70	2026-08-06 11:00:00	$532.19	Sold	$633.32	1.2%	23
2026-07-14 15:01:00	$525.92	BUY	100	$52,592.10	2026-08-06 11:00:00	$532.19	Sold	$626.89	1.19%	23
2026-07-14 15:00:00	$526.17	BUY	100	$52,617.30	2026-08-06 11:00:00	$532.19	Sold	$601.68	1.14%	23
2026-07-14 14:59:00	$525.76	BUY	100	$52,576.10	2026-08-06 11:00:00	$532.19	Sold	$642.85	1.22%	23
2026-07-14 14:58:00	$525.76	BUY	100	$52,576.00	2026-08-06 11:00:00	$532.19	Sold	$643.00	1.22%	23
2026-07-14 14:57:00	$525.50	BUY	100	$52,550.00	2026-08-06 11:00:00	$532.19	Sold	$669.00	1.27%	23
2026-07-14 14:56:00	$525.49	BUY	100	$52,549.00	2026-08-06 11:00:00	$532.19	Sold	$670.00	1.28%	23
2026-07-14 14:55:00	$525.76	BUY	100	$52,575.90	2026-08-06 11:00:00	$532.19	Sold	$643.06	1.22%	23
2026-07-14 14:54:00	$525.60	BUY	100	$52,559.50	2026-08-06 11:00:00	$532.19	Sold	$659.50	1.25%	23
2026-07-14 14:53:00	$525.72	BUY	100	$52,571.50	2026-08-06 11:00:00	$532.19	Sold	$647.46	1.23%	23
2026-07-14 14:52:00	$525.73	BUY	100	$52,573.10	2026-08-06 11:00:00	$532.19	Sold	$645.86	1.23%	23
2026-07-14 14:51:00	$525.56	BUY	100	$52,555.80	2026-08-06 11:00:00	$532.19	Sold	$663.16	1.26%	23
2026-07-14 14:50:00	$525.72	BUY	100	$52,572.10	2026-08-06 11:00:00	$532.19	Sold	$646.91	1.23%	23
2026-07-14 14:49:00	$525.82	BUY	100	$52,582.00	2026-08-06 11:00:00	$532.19	Sold	$637.00	1.21%	23
2026-07-14 14:48:00	$525.39	BUY	100	$52,538.70	2026-08-06 11:00:00	$532.19	Sold	$680.29	1.29%	23
2026-07-14 14:47:00	$525.31	BUY	100	$52,531.00	2026-08-06 11:00:00	$532.19	Sold	$687.98	1.31%	23
2026-07-14 14:46:00	$525.26	BUY	100	$52,526.00	2026-08-06 11:00:00	$532.19	Sold	$693.00	1.32%	23
2026-07-14 14:45:00	$525.22	BUY	100	$52,522.00	2026-08-06 11:00:00	$532.19	Sold	$697.00	1.33%	23
2026-07-14 14:44:00	$525.22	BUY	100	$52,521.90	2026-08-06 11:00:00	$532.19	Sold	$697.05	1.33%	23
2026-07-14 14:43:00	$525.13	BUY	100	$52,513.20	2026-08-06 11:00:00	$532.19	Sold	$705.76	1.34%	23
2026-07-14 14:42:00	$525.05	BUY	100	$52,504.50	2026-08-06 11:00:00	$532.19	Sold	$714.50	1.36%	23
2026-07-14 14:41:00	$525.01	BUY	100	$52,501.20	2026-08-06 11:00:00	$532.19	Sold	$717.78	1.37%	23
2026-07-14 14:40:00	$525.01	BUY	100	$52,501.00	2026-08-06 11:00:00	$532.19	Sold	$718.00	1.37%	23
2026-07-14 14:39:00	$525.01	BUY	100	$52,500.50	2026-08-06 11:00:00	$532.19	Sold	$718.50	1.37%	23
2026-07-14 14:38:00	$525.01	BUY	100	$52,500.50	2026-08-06 11:00:00	$532.19	Sold	$718.50	1.37%	23
2026-07-14 14:37:00	$524.83	BUY	100	$52,482.50	2026-08-06 11:00:00	$532.19	Sold	$736.50	1.4%	23
2026-07-14 14:36:00	$525.22	BUY	100	$52,522.10	2026-08-06 11:00:00	$532.19	Sold	$696.87	1.33%	23
2026-07-14 14:35:00	$525.16	BUY	100	$52,515.60	2026-08-06 11:00:00	$532.19	Sold	$703.38	1.34%	23
2026-07-14 14:34:00	$525.15	BUY	100	$52,514.50	2026-08-06 11:00:00	$532.19	Sold	$704.50	1.34%	23
2026-07-14 14:33:00	$525.48	BUY	100	$52,547.60	2026-08-06 11:00:00	$532.19	Sold	$671.45	1.28%	23
2026-07-14 14:32:00	$525.18	BUY	100	$52,517.50	2026-08-06 11:00:00	$532.19	Sold	$701.50	1.34%	23
2026-07-14 14:31:00	$525.12	BUY	100	$52,512.40	2026-08-06 11:00:00	$532.19	Sold	$706.61	1.35%	23
2026-07-14 14:30:00	$525.04	BUY	100	$52,504.00	2026-08-06 11:00:00	$532.19	Sold	$715.00	1.36%	23
2026-07-14 14:29:00	$524.89	BUY	100	$52,489.10	2026-08-06 11:00:00	$532.19	Sold	$729.88	1.39%	23
2026-07-14 14:28:00	$524.96	BUY	100	$52,496.00	2026-08-06 11:00:00	$532.19	Sold	$723.00	1.38%	23
2026-07-14 14:27:00	$525.84	BUY	100	$52,583.60	2026-08-06 11:00:00	$532.19	Sold	$635.42	1.21%	23
2026-07-14 14:26:00	$525.05	BUY	100	$52,505.00	2026-08-06 11:00:00	$532.19	Sold	$714.00	1.36%	23
2026-07-14 14:25:00	$525.19	BUY	100	$52,519.00	2026-08-06 11:00:00	$532.19	Sold	$700.00	1.33%	23
2026-07-14 14:24:00	$525.97	BUY	100	$52,596.50	2026-08-06 11:00:00	$532.19	Sold	$622.48	1.18%	23
2026-07-14 14:23:00	$526.05	BUY	100	$52,605.00	2026-08-06 11:00:00	$532.19	Sold	$614.00	1.17%	23
2026-07-14 14:22:00	$525.84	BUY	100	$52,583.50	2026-08-06 11:00:00	$532.19	Sold	$635.50	1.21%	23
2026-07-14 14:21:00	$526.38	BUY	100	$52,637.90	2026-08-06 11:00:00	$532.19	Sold	$581.12	1.1%	23
2026-07-14 14:20:00	$526.04	BUY	100	$52,603.50	2026-08-06 11:00:00	$532.19	Sold	$615.48	1.17%	23
2026-07-14 14:19:00	$525.69	BUY	100	$52,569.00	2026-08-06 11:00:00	$532.19	Sold	$650.00	1.24%	23
2026-07-14 14:18:00	$526.17	BUY	100	$52,617.00	2026-08-06 11:00:00	$532.19	Sold	$602.00	1.14%	23
2026-07-14 14:17:00	$526.01	BUY	100	$52,600.70	2026-08-06 11:00:00	$532.19	Sold	$618.31	1.18%	23
2026-07-14 14:16:00	$526.10	BUY	100	$52,609.50	2026-08-06 11:00:00	$532.19	Sold	$609.47	1.16%	23
2026-07-14 14:15:00	$526.17	BUY	100	$52,617.00	2026-08-06 11:00:00	$532.19	Sold	$602.00	1.14%	23
2026-07-14 14:14:00	$525.97	BUY	100	$52,596.50	2026-08-06 11:00:00	$532.19	Sold	$622.50	1.18%	23
2026-07-14 14:13:00	$525.59	BUY	100	$52,559.00	2026-08-06 11:00:00	$532.19	Sold	$660.00	1.26%	23
2026-07-14 14:12:00	$525.37	BUY	100	$52,536.60	2026-08-06 11:00:00	$532.19	Sold	$682.43	1.3%	23
2026-07-14 14:11:00	$525.65	BUY	100	$52,565.00	2026-08-06 11:00:00	$532.19	Sold	$654.00	1.24%	23
2026-07-14 14:10:00	$526.10	BUY	100	$52,609.50	2026-08-06 11:00:00	$532.19	Sold	$609.50	1.16%	23
2026-07-14 14:09:00	$525.75	BUY	100	$52,575.30	2026-08-06 11:00:00	$532.19	Sold	$643.71	1.22%	23
2026-07-14 14:08:00	$525.83	BUY	100	$52,583.00	2026-08-06 11:00:00	$532.19	Sold	$636.00	1.21%	23
2026-07-14 14:07:00	$525.50	BUY	100	$52,550.00	2026-08-06 11:00:00	$532.19	Sold	$669.00	1.27%	23
2026-07-14 14:06:00	$526.38	BUY	100	$52,638.10	2026-08-06 11:00:00	$532.19	Sold	$580.91	1.1%	23
2026-07-14 14:05:00	$526.25	BUY	100	$52,624.70	2026-08-06 11:00:00	$532.19	Sold	$594.29	1.13%	23
2026-07-14 14:04:00	$526.18	BUY	100	$52,617.60	2026-08-06 11:00:00	$532.19	Sold	$601.41	1.14%	23
2026-07-14 14:03:00	$525.93	BUY	100	$52,593.00	2026-08-06 11:00:00	$532.19	Sold	$626.00	1.19%	23
2026-07-14 14:02:00	$525.74	BUY	100	$52,573.90	2026-08-06 11:00:00	$532.19	Sold	$645.06	1.23%	23
2026-07-14 14:01:00	$525.92	BUY	100	$52,592.00	2026-08-06 11:00:00	$532.19	Sold	$627.00	1.19%	23
2026-07-14 14:00:00	$526.11	BUY	100	$52,611.00	2026-08-06 11:00:00	$532.19	Sold	$608.00	1.16%	23
2026-07-14 13:59:00	$525.62	BUY	100	$52,561.90	2026-08-06 11:00:00	$532.19	Sold	$657.12	1.25%	23
2026-07-14 13:58:00	$526.36	BUY	100	$52,636.00	2026-08-06 11:00:00	$532.19	Sold	$583.02	1.11%	23
2026-07-14 13:57:00	$526.45	BUY	100	$52,644.50	2026-08-06 11:00:00	$532.19	Sold	$574.50	1.09%	23
2026-07-14 13:56:00	$526.55	BUY	100	$52,654.50	2026-08-06 11:00:00	$532.19	Sold	$564.50	1.07%	23
2026-07-14 13:55:00	$526.36	BUY	100	$52,636.00	2026-08-06 11:00:00	$532.19	Sold	$583.04	1.11%	23
2026-07-14 13:54:00	$526.46	BUY	100	$52,645.50	2026-08-06 11:00:00	$532.19	Sold	$573.49	1.09%	23
2026-07-14 13:53:00	$526.48	BUY	100	$52,648.00	2026-08-06 11:00:00	$532.19	Sold	$571.04	1.08%	23
2026-07-14 13:52:00	$526.57	BUY	100	$52,657.00	2026-08-06 11:00:00	$532.19	Sold	$562.00	1.07%	23
2026-07-14 13:51:00	$526.56	BUY	100	$52,656.00	2026-08-06 11:00:00	$532.19	Sold	$563.00	1.07%	23
2026-07-14 13:50:00	$526.47	BUY	100	$52,647.00	2026-08-06 11:00:00	$532.19	Sold	$572.00	1.09%	23
2026-07-14 13:48:00	$526.44	BUY	100	$52,644.00	2026-08-06 11:00:00	$532.19	Sold	$575.00	1.09%	23
2026-07-14 13:46:00	$526.49	BUY	100	$52,649.10	2026-08-06 11:00:00	$532.19	Sold	$569.85	1.08%	23
2026-07-14 13:44:00	$526.30	BUY	100	$52,630.00	2026-08-06 11:00:00	$532.19	Sold	$589.00	1.12%	23
2026-07-14 13:43:00	$526.38	BUY	100	$52,637.80	2026-08-06 11:00:00	$532.19	Sold	$581.17	1.1%	23
2026-07-14 13:39:00	$526.41	BUY	100	$52,640.70	2026-08-06 11:00:00	$532.19	Sold	$578.28	1.1%	23
2026-07-14 13:37:00	$526.48	BUY	100	$52,647.90	2026-08-06 11:00:00	$532.19	Sold	$571.07	1.08%	23
2026-07-14 13:36:00	$526.19	BUY	100	$52,619.10	2026-08-06 11:00:00	$532.19	Sold	$599.94	1.14%	23
2026-07-14 13:35:00	$526.37	BUY	100	$52,637.20	2026-08-06 11:00:00	$532.19	Sold	$581.77	1.11%	23
2026-07-14 13:32:00	$526.17	BUY	100	$52,617.00	2026-08-06 11:00:00	$532.19	Sold	$602.00	1.14%	23
2026-07-14 13:31:00	$526.47	BUY	100	$52,647.00	2026-08-06 11:00:00	$532.19	Sold	$572.00	1.09%	23
2026-07-14 13:29:00	$526.26	BUY	100	$52,626.40	2026-08-06 11:00:00	$532.19	Sold	$592.58	1.13%	23
2026-07-14 13:28:00	$526.38	BUY	100	$52,637.50	2026-08-06 11:00:00	$532.19	Sold	$581.50	1.1%	23
2026-07-14 13:04:00	$526.12	BUY	100	$52,611.60	2026-08-06 11:00:00	$532.19	Sold	$607.36	1.15%	23
2026-07-14 13:03:00	$526.56	BUY	100	$52,655.80	2026-08-06 11:00:00	$532.19	Sold	$563.20	1.07%	23
2026-07-14 12:57:00	$526.21	BUY	100	$52,621.00	2026-08-06 11:00:00	$532.19	Sold	$598.00	1.14%	23
2026-07-14 12:56:00	$525.76	BUY	100	$52,575.70	2026-08-06 11:00:00	$532.19	Sold	$643.29	1.22%	23
2026-07-14 12:55:00	$525.68	BUY	100	$52,567.70	2026-08-06 11:00:00	$532.19	Sold	$651.34	1.24%	23
2026-07-14 12:54:00	$525.62	BUY	100	$52,562.00	2026-08-06 11:00:00	$532.19	Sold	$657.00	1.25%	23
2026-07-14 12:53:00	$526.00	BUY	100	$52,600.00	2026-08-06 11:00:00	$532.19	Sold	$619.00	1.18%	23
2026-07-14 12:52:00	$525.92	BUY	100	$52,592.00	2026-08-06 11:00:00	$532.19	Sold	$627.00	1.19%	23
2026-07-14 12:51:00	$525.57	BUY	100	$52,557.00	2026-08-06 11:00:00	$532.19	Sold	$662.00	1.26%	23
2026-07-14 12:50:00	$525.75	BUY	100	$52,575.00	2026-08-06 11:00:00	$532.19	Sold	$644.00	1.22%	23
2026-07-14 12:49:00	$525.77	BUY	100	$52,577.00	2026-08-06 11:00:00	$532.19	Sold	$642.00	1.22%	23
2026-07-14 12:48:00	$525.78	BUY	100	$52,577.50	2026-08-06 11:00:00	$532.19	Sold	$641.50	1.22%	23
2026-07-14 12:47:00	$525.54	BUY	100	$52,554.00	2026-08-06 11:00:00	$532.19	Sold	$665.00	1.27%	23
2026-07-14 12:46:00	$525.61	BUY	100	$52,561.40	2026-08-06 11:00:00	$532.19	Sold	$657.58	1.25%	23
2026-07-14 12:45:00	$525.54	BUY	100	$52,554.00	2026-08-06 11:00:00	$532.19	Sold	$665.00	1.27%	23
2026-07-14 12:44:00	$525.87	BUY	100	$52,587.00	2026-08-06 11:00:00	$532.19	Sold	$632.00	1.2%	23
2026-07-14 12:43:00	$525.60	BUY	100	$52,559.70	2026-08-06 11:00:00	$532.19	Sold	$659.29	1.25%	23
2026-07-14 12:42:00	$525.62	BUY	100	$52,562.00	2026-08-06 11:00:00	$532.19	Sold	$657.04	1.25%	23
2026-07-14 12:41:00	$525.87	BUY	100	$52,587.00	2026-08-06 11:00:00	$532.19	Sold	$632.04	1.2%	23
2026-07-14 12:40:00	$525.52	BUY	100	$52,552.30	2026-08-06 11:00:00	$532.19	Sold	$666.69	1.27%	23
2026-07-14 12:39:00	$525.57	BUY	100	$52,557.00	2026-08-06 11:00:00	$532.19	Sold	$662.00	1.26%	23
2026-07-14 12:38:00	$525.59	BUY	100	$52,559.00	2026-08-06 11:00:00	$532.19	Sold	$660.00	1.26%	23
2026-07-14 12:37:00	$525.75	BUY	100	$52,575.40	2026-08-06 11:00:00	$532.19	Sold	$643.57	1.22%	23
2026-07-14 12:36:00	$525.77	BUY	100	$52,577.20	2026-08-06 11:00:00	$532.19	Sold	$641.75	1.22%	23
2026-07-14 12:35:00	$525.81	BUY	100	$52,581.00	2026-08-06 11:00:00	$532.19	Sold	$638.00	1.21%	23
2026-07-14 12:34:00	$525.45	BUY	100	$52,544.90	2026-08-06 11:00:00	$532.19	Sold	$674.11	1.28%	23
2026-07-14 12:33:00	$525.65	BUY	100	$52,565.00	2026-08-06 11:00:00	$532.19	Sold	$654.00	1.24%	23
2026-07-14 12:32:00	$525.38	BUY	100	$52,537.60	2026-08-06 11:00:00	$532.19	Sold	$681.43	1.3%	23
2026-07-14 12:31:00	$525.31	BUY	100	$52,531.10	2026-08-06 11:00:00	$532.19	Sold	$687.92	1.31%	23
2026-07-14 12:30:00	$523.96	BUY	100	$52,396.30	2026-08-06 11:00:00	$532.19	Sold	$822.70	1.57%	23
2026-07-14 12:29:00	$524.45	BUY	100	$52,445.00	2026-08-06 11:00:00	$532.19	Sold	$774.00	1.48%	23
2026-07-14 12:28:00	$524.37	BUY	100	$52,436.70	2026-08-06 11:00:00	$532.19	Sold	$782.32	1.49%	23
2026-07-14 12:27:00	$524.50	BUY	100	$52,449.50	2026-08-06 11:00:00	$532.19	Sold	$769.50	1.47%	23
2026-07-14 12:26:00	$524.38	BUY	100	$52,437.50	2026-08-06 11:00:00	$532.19	Sold	$781.48	1.49%	23
2026-07-14 12:25:00	$524.75	BUY	100	$52,474.60	2026-08-06 11:00:00	$532.19	Sold	$744.42	1.42%	23
2026-07-14 12:24:00	$524.40	BUY	100	$52,440.00	2026-08-06 11:00:00	$532.19	Sold	$779.00	1.49%	23
2026-07-14 12:23:00	$524.27	BUY	100	$52,427.00	2026-08-06 11:00:00	$532.19	Sold	$792.00	1.51%	23
2026-07-14 12:22:00	$524.90	BUY	100	$52,489.90	2026-08-06 11:00:00	$532.19	Sold	$729.15	1.39%	23
2026-07-14 12:21:00	$525.29	BUY	100	$52,529.00	2026-08-06 11:00:00	$532.19	Sold	$689.97	1.31%	23
2026-07-14 12:20:00	$525.35	BUY	100	$52,535.00	2026-08-06 11:00:00	$532.19	Sold	$683.98	1.3%	23
2026-07-14 12:19:00	$525.72	BUY	100	$52,571.70	2026-08-06 11:00:00	$532.19	Sold	$647.30	1.23%	23
2026-07-14 12:18:00	$525.58	BUY	100	$52,557.50	2026-08-06 11:00:00	$532.19	Sold	$661.46	1.26%	23
2026-07-14 12:17:00	$525.44	BUY	100	$52,543.50	2026-08-06 11:00:00	$532.19	Sold	$675.50	1.29%	23
2026-07-14 12:16:00	$525.50	BUY	100	$52,550.00	2026-08-06 11:00:00	$532.19	Sold	$669.00	1.27%	23
2026-07-14 12:15:00	$525.61	BUY	100	$52,560.50	2026-08-06 11:00:00	$532.19	Sold	$658.50	1.25%	23
2026-07-14 12:14:00	$525.95	BUY	100	$52,595.00	2026-08-06 11:00:00	$532.19	Sold	$624.00	1.19%	23
2026-07-14 12:13:00	$526.04	BUY	100	$52,603.50	2026-08-06 11:00:00	$532.19	Sold	$615.50	1.17%	23
2026-07-14 12:12:00	$525.98	BUY	100	$52,597.50	2026-08-06 11:00:00	$532.19	Sold	$621.50	1.18%	23
2026-07-14 12:11:00	$525.76	BUY	100	$52,576.00	2026-08-06 11:00:00	$532.19	Sold	$643.00	1.22%	23
2026-07-14 12:10:00	$525.72	BUY	100	$52,572.00	2026-08-06 11:00:00	$532.19	Sold	$647.00	1.23%	23
2026-07-14 12:09:00	$525.91	BUY	100	$52,591.00	2026-08-06 11:00:00	$532.19	Sold	$628.00	1.19%	23
2026-07-14 12:08:00	$525.73	BUY	100	$52,572.50	2026-08-06 11:00:00	$532.19	Sold	$646.50	1.23%	23
2026-07-14 12:07:00	$526.00	BUY	100	$52,600.30	2026-08-06 11:00:00	$532.19	Sold	$618.67	1.18%	23
2026-07-14 12:06:00	$526.07	BUY	100	$52,606.80	2026-08-06 11:00:00	$532.19	Sold	$612.22	1.16%	23
2026-07-14 12:05:00	$526.35	BUY	100	$52,635.00	2026-08-06 11:00:00	$532.19	Sold	$584.00	1.11%	23
2026-07-14 12:04:00	$526.36	BUY	100	$52,635.50	2026-08-06 11:00:00	$532.19	Sold	$583.50	1.11%	23
2026-07-14 12:03:00	$527.00	BUY	100	$52,700.00	2026-08-06 11:00:00	$532.19	Sold	$519.00	0.98%	23
2026-07-14 12:02:00	$527.05	BUY	100	$52,704.80	2026-08-06 11:00:00	$532.19	Sold	$514.19	0.98%	23
2026-07-14 12:01:00	$526.91	BUY	100	$52,691.00	2026-08-06 11:00:00	$532.19	Sold	$528.00	1%	23
2026-07-14 12:00:00	$527.12	BUY	100	$52,712.00	2026-08-06 11:00:00	$532.19	Sold	$507.00	0.96%	23
2026-07-14 11:59:00	$527.30	BUY	100	$52,730.50	2026-08-06 15:59:00	$532.69	Sold	$538.50	1.02%	23
2026-07-14 11:58:00	$527.38	BUY	100	$52,738.00	2026-08-06 15:59:00	$532.69	Sold	$531.00	1.01%	23
2026-07-14 11:57:00	$527.16	BUY	100	$52,716.00	2026-08-06 11:00:00	$532.19	Sold	$503.00	0.95%	23
2026-07-14 11:56:00	$526.73	BUY	100	$52,672.60	2026-08-06 11:00:00	$532.19	Sold	$546.44	1.04%	23
2026-07-14 11:55:00	$526.88	BUY	100	$52,687.50	2026-08-06 11:00:00	$532.19	Sold	$531.49	1.01%	23
2026-07-14 11:54:00	$526.90	BUY	100	$52,689.50	2026-08-06 11:00:00	$532.19	Sold	$529.50	1%	23
2026-07-14 11:53:00	$526.89	BUY	100	$52,689.00	2026-08-06 11:00:00	$532.19	Sold	$530.00	1.01%	23
2026-07-14 11:52:00	$526.66	BUY	100	$52,666.00	2026-08-06 11:00:00	$532.19	Sold	$553.00	1.05%	23
2026-07-14 11:51:00	$526.56	BUY	100	$52,656.20	2026-08-06 11:00:00	$532.19	Sold	$562.80	1.07%	23
2026-07-14 11:50:00	$526.23	BUY	100	$52,622.90	2026-08-06 11:00:00	$532.19	Sold	$596.06	1.13%	23
2026-07-14 11:49:00	$526.36	BUY	100	$52,636.00	2026-08-06 11:00:00	$532.19	Sold	$583.00	1.11%	23
2026-07-14 11:48:00	$526.53	BUY	100	$52,653.00	2026-08-06 11:00:00	$532.19	Sold	$566.00	1.07%	23
2026-07-14 11:47:00	$526.34	BUY	100	$52,634.50	2026-08-06 11:00:00	$532.19	Sold	$584.50	1.11%	23
2026-07-14 11:46:00	$526.33	BUY	100	$52,633.00	2026-08-06 11:00:00	$532.19	Sold	$586.00	1.11%	23
2026-07-14 11:45:00	$526.14	BUY	100	$52,613.50	2026-08-06 11:00:00	$532.19	Sold	$605.50	1.15%	23
2026-07-14 11:44:00	$526.09	BUY	100	$52,609.20	2026-08-06 11:00:00	$532.19	Sold	$609.80	1.16%	23
2026-07-14 11:43:00	$526.13	BUY	100	$52,613.00	2026-08-06 11:00:00	$532.19	Sold	$606.00	1.15%	23
2026-07-14 11:42:00	$526.07	BUY	100	$52,607.00	2026-08-06 11:00:00	$532.19	Sold	$612.02	1.16%	23
2026-07-14 11:41:00	$526.15	BUY	100	$52,614.80	2026-08-06 11:00:00	$532.19	Sold	$604.18	1.15%	23
2026-07-14 11:40:00	$525.92	BUY	100	$52,592.00	2026-08-06 11:00:00	$532.19	Sold	$627.00	1.19%	23
2026-07-14 11:39:00	$526.71	BUY	100	$52,671.00	2026-08-06 11:00:00	$532.19	Sold	$547.97	1.04%	23
2026-07-14 11:38:00	$526.13	BUY	100	$52,613.00	2026-08-06 11:00:00	$532.19	Sold	$606.00	1.15%	23
2026-07-14 11:37:00	$526.58	BUY	100	$52,658.00	2026-08-06 11:00:00	$532.19	Sold	$561.00	1.07%	23
2026-07-14 11:36:00	$526.06	BUY	100	$52,606.00	2026-08-06 11:00:00	$532.19	Sold	$613.00	1.17%	23
2026-07-14 11:35:00	$526.39	BUY	100	$52,639.00	2026-08-06 11:00:00	$532.19	Sold	$580.00	1.1%	23
2026-07-14 11:34:00	$527.25	BUY	100	$52,725.00	2026-08-06 15:58:00	$532.30	Sold	$505.00	0.96%	23
2026-07-14 11:33:00	$527.25	BUY	100	$52,725.00	2026-08-06 15:58:00	$532.30	Sold	$505.00	0.96%	23
2026-07-14 11:32:00	$527.15	BUY	100	$52,715.00	2026-08-06 11:00:00	$532.19	Sold	$504.00	0.96%	23
2026-07-14 11:31:00	$526.98	BUY	100	$52,697.50	2026-08-06 11:00:00	$532.19	Sold	$521.50	0.99%	23
2026-07-14 11:30:00	$526.79	BUY	100	$52,679.00	2026-08-06 11:00:00	$532.19	Sold	$540.00	1.03%	23
2026-07-14 11:29:00	$526.60	BUY	100	$52,660.00	2026-08-06 11:00:00	$532.19	Sold	$559.00	1.06%	23
2026-07-14 11:28:00	$526.58	BUY	100	$52,658.00	2026-08-06 11:00:00	$532.19	Sold	$561.00	1.07%	23
2026-07-14 11:27:00	$526.34	BUY	100	$52,633.50	2026-08-06 11:00:00	$532.19	Sold	$585.50	1.11%	23
2026-07-14 11:26:00	$526.20	BUY	100	$52,620.00	2026-08-06 11:00:00	$532.19	Sold	$599.00	1.14%	23
2026-07-14 11:25:00	$526.46	BUY	100	$52,646.00	2026-08-06 11:00:00	$532.19	Sold	$573.00	1.09%	23
2026-07-14 11:24:00	$526.21	BUY	100	$52,621.00	2026-08-06 11:00:00	$532.19	Sold	$598.00	1.14%	23
2026-07-14 11:23:00	$526.62	BUY	100	$52,662.00	2026-08-06 11:00:00	$532.19	Sold	$557.00	1.06%	23
2026-07-14 11:22:00	$526.12	BUY	100	$52,612.00	2026-08-06 11:00:00	$532.19	Sold	$607.00	1.15%	23
2026-07-14 11:21:00	$526.34	BUY	100	$52,634.00	2026-08-06 11:00:00	$532.19	Sold	$585.00	1.11%	23
2026-07-14 11:20:00	$526.36	BUY	100	$52,635.50	2026-08-06 11:00:00	$532.19	Sold	$583.50	1.11%	23
2026-07-14 11:19:00	$526.38	BUY	100	$52,638.00	2026-08-06 11:00:00	$532.19	Sold	$581.00	1.1%	23
2026-07-14 11:18:00	$526.19	BUY	100	$52,619.00	2026-08-06 11:00:00	$532.19	Sold	$600.00	1.14%	23
2026-07-14 11:17:00	$526.54	BUY	100	$52,654.00	2026-08-06 11:00:00	$532.19	Sold	$565.00	1.07%	23
2026-07-14 11:16:00	$526.79	BUY	100	$52,679.00	2026-08-06 11:00:00	$532.19	Sold	$540.00	1.03%	23
2026-07-14 11:15:00	$526.49	BUY	100	$52,649.00	2026-08-06 11:00:00	$532.19	Sold	$570.00	1.08%	23
2026-07-14 11:14:00	$526.25	BUY	100	$52,625.00	2026-08-06 11:00:00	$532.19	Sold	$594.00	1.13%	23
2026-07-14 11:13:00	$525.51	BUY	100	$52,551.00	2026-08-06 11:00:00	$532.19	Sold	$668.00	1.27%	23
2026-07-14 11:12:00	$525.69	BUY	100	$52,569.00	2026-08-06 11:00:00	$532.19	Sold	$650.00	1.24%	23
2026-07-14 11:11:00	$525.69	BUY	100	$52,569.00	2026-08-06 11:00:00	$532.19	Sold	$650.00	1.24%	23
2026-07-14 11:10:00	$525.46	BUY	100	$52,546.00	2026-08-06 11:00:00	$532.19	Sold	$673.00	1.28%	23
2026-07-14 11:09:00	$525.80	BUY	100	$52,580.00	2026-08-06 11:00:00	$532.19	Sold	$639.00	1.22%	23
2026-07-14 11:08:00	$525.89	BUY	100	$52,589.00	2026-08-06 11:00:00	$532.19	Sold	$630.00	1.2%	23
2026-07-14 11:07:00	$525.89	BUY	100	$52,589.00	2026-08-06 11:00:00	$532.19	Sold	$630.00	1.2%	23
2026-07-14 11:06:00	$526.02	BUY	100	$52,602.20	2026-08-06 11:00:00	$532.19	Sold	$616.84	1.17%	23
2026-07-14 11:05:00	$525.88	BUY	100	$52,588.30	2026-08-06 11:00:00	$532.19	Sold	$630.69	1.2%	23
2026-07-14 11:04:00	$525.76	BUY	100	$52,576.00	2026-08-06 11:00:00	$532.19	Sold	$643.00	1.22%	23
2026-07-14 11:03:00	$526.11	BUY	100	$52,611.00	2026-08-06 11:00:00	$532.19	Sold	$608.00	1.16%	23
2026-07-14 11:02:00	$526.35	BUY	100	$52,635.00	2026-08-06 11:00:00	$532.19	Sold	$584.00	1.11%	23
2026-07-14 11:01:00	$526.30	BUY	100	$52,630.00	2026-08-06 11:00:00	$532.19	Sold	$589.00	1.12%	23
2026-07-14 11:00:00	$526.38	BUY	100	$52,638.00	2026-08-06 11:00:00	$532.19	Sold	$581.00	1.1%	23
2026-07-14 10:59:00	$526.38	BUY	100	$52,638.00	2026-08-06 11:00:00	$532.19	Sold	$581.00	1.1%	23
2026-07-14 10:58:00	$527.36	BUY	100	$52,735.60	2026-08-06 15:59:00	$532.69	Sold	$533.44	1.01%	23
2026-07-14 10:57:00	$527.13	BUY	100	$52,713.00	2026-08-06 11:00:00	$532.19	Sold	$506.00	0.96%	23
2026-07-14 10:56:00	$527.43	BUY	100	$52,743.50	2026-08-06 15:59:00	$532.69	Sold	$525.53	1%	23
2026-07-14 10:55:00	$527.57	BUY	100	$52,757.00	2026-08-06 15:59:00	$532.69	Sold	$512.00	0.97%	23
2026-07-14 10:54:00	$527.10	BUY	100	$52,710.00	2026-08-06 11:00:00	$532.19	Sold	$509.00	0.97%	23
2026-07-14 10:53:00	$527.96	BUY	100	$52,796.00	2026-08-07 09:30:00	$536.27	Sold	$831.01	1.57%	24
2026-07-14 10:52:00	$526.96	BUY	100	$52,696.00	2026-08-06 11:00:00	$532.19	Sold	$523.00	0.99%	23
2026-07-14 10:51:00	$527.32	BUY	100	$52,732.00	2026-08-06 15:59:00	$532.69	Sold	$537.00	1.02%	23
2026-07-14 10:50:00	$527.69	BUY	100	$52,769.00	2026-08-07 09:30:00	$536.27	Sold	$858.00	1.63%	24
2026-07-14 10:49:00	$527.30	BUY	100	$52,730.00	2026-08-06 15:59:00	$532.69	Sold	$539.00	1.02%	23
2026-07-14 10:48:00	$528.59	BUY	100	$52,859.10	2026-08-07 09:30:00	$536.27	Sold	$767.89	1.45%	24
2026-07-14 10:47:00	$527.58	BUY	100	$52,758.00	2026-08-06 15:59:00	$532.69	Sold	$511.00	0.97%	23
2026-07-14 10:46:00	$528.52	BUY	100	$52,852.00	2026-08-07 09:30:00	$536.27	Sold	$775.00	1.47%	24
2026-07-14 10:45:00	$528.37	BUY	100	$52,837.00	2026-08-07 09:30:00	$536.27	Sold	$790.00	1.5%	24
2026-07-14 10:44:00	$529.13	BUY	100	$52,913.00	2026-08-07 09:30:00	$536.27	Sold	$714.00	1.35%	24
2026-07-14 10:43:00	$529.13	BUY	100	$52,913.00	2026-08-07 09:30:00	$536.27	Sold	$714.00	1.35%	24
2026-07-14 10:42:00	$529.09	BUY	100	$52,909.00	2026-08-07 09:30:00	$536.27	Sold	$718.00	1.36%	24
2026-07-14 10:41:00	$529.12	BUY	100	$52,912.00	2026-08-07 09:30:00	$536.27	Sold	$715.00	1.35%	24
2026-07-14 10:40:00	$529.11	BUY	100	$52,910.50	2026-08-07 09:30:00	$536.27	Sold	$716.50	1.35%	24
2026-07-14 10:39:00	$529.11	BUY	100	$52,910.90	2026-08-07 09:30:00	$536.27	Sold	$716.05	1.35%	24
2026-07-14 10:38:00	$529.83	BUY	100	$52,983.00	2026-08-07 09:30:00	$536.27	Sold	$644.00	1.22%	24
2026-07-14 10:37:00	$529.10	BUY	100	$52,910.00	2026-08-07 09:30:00	$536.27	Sold	$717.00	1.36%	24
2026-07-14 10:36:00	$529.08	BUY	100	$52,908.00	2026-08-07 09:30:00	$536.27	Sold	$719.03	1.36%	24
2026-07-14 10:35:00	$528.96	BUY	100	$52,896.00	2026-08-07 09:30:00	$536.27	Sold	$731.00	1.38%	24
2026-07-14 10:34:00	$529.10	BUY	100	$52,910.00	2026-08-07 09:30:00	$536.27	Sold	$717.00	1.36%	24
2026-07-14 10:33:00	$528.22	BUY	100	$52,822.00	2026-08-07 09:30:00	$536.27	Sold	$805.00	1.52%	24
2026-07-14 10:32:00	$528.63	BUY	100	$52,863.20	2026-08-07 09:30:00	$536.27	Sold	$763.80	1.44%	24
2026-07-14 10:31:00	$528.64	BUY	100	$52,863.80	2026-08-07 09:30:00	$536.27	Sold	$763.25	1.44%	24
2026-07-14 10:30:00	$528.73	BUY	100	$52,873.00	2026-08-07 09:30:00	$536.27	Sold	$754.00	1.43%	24
2026-07-14 10:29:00	$528.19	BUY	100	$52,819.00	2026-08-07 09:30:00	$536.27	Sold	$808.00	1.53%	24
2026-07-14 10:28:00	$529.37	BUY	100	$52,937.00	2026-08-07 09:30:00	$536.27	Sold	$690.00	1.3%	24
2026-07-14 10:27:00	$528.99	BUY	100	$52,899.00	2026-08-07 09:30:00	$536.27	Sold	$728.00	1.38%	24
2026-07-14 10:26:00	$530.11	BUY	100	$53,011.00	2026-08-07 09:30:00	$536.27	Sold	$616.00	1.16%	24
2026-07-14 10:25:00	$530.11	BUY	100	$53,011.00	2026-08-07 09:30:00	$536.27	Sold	$616.00	1.16%	24
2026-07-14 10:24:00	$529.55	BUY	100	$52,955.00	2026-08-07 09:30:00	$536.27	Sold	$672.00	1.27%	24
2026-07-14 10:23:00	$530.11	BUY	100	$53,011.00	2026-08-07 09:30:00	$536.27	Sold	$616.00	1.16%	24
2026-07-14 10:21:00	$529.55	BUY	100	$52,955.00	2026-08-07 09:30:00	$536.27	Sold	$672.00	1.27%	24
2026-07-14 10:19:00	$530.28	BUY	100	$53,028.30	2026-08-07 09:30:00	$536.27	Sold	$598.74	1.13%	24
2026-07-14 10:18:00	$530.04	BUY	100	$53,004.50	2026-08-07 09:30:00	$536.27	Sold	$622.52	1.17%	24
2026-07-14 10:16:00	$529.39	BUY	100	$52,939.00	2026-08-07 09:30:00	$536.27	Sold	$688.00	1.3%	24
2026-07-14 10:15:00	$528.17	BUY	100	$52,817.00	2026-08-07 09:30:00	$536.27	Sold	$810.00	1.53%	24
2026-07-14 10:14:00	$528.34	BUY	100	$52,834.00	2026-08-07 09:30:00	$536.27	Sold	$793.00	1.5%	24
2026-07-14 10:13:00	$528.00	BUY	100	$52,800.00	2026-08-07 09:30:00	$536.27	Sold	$827.00	1.57%	24
2026-07-14 10:12:00	$529.78	BUY	100	$52,978.10	2026-08-07 09:30:00	$536.27	Sold	$648.89	1.22%	24
2026-07-14 10:11:00	$530.01	BUY	100	$53,001.00	2026-08-07 09:30:00	$536.27	Sold	$626.00	1.18%	24
2026-07-14 10:10:00	$530.08	BUY	100	$53,008.00	2026-08-07 09:30:00	$536.27	Sold	$619.00	1.17%	24
2026-07-14 10:09:00	$529.90	BUY	100	$52,990.00	2026-08-07 09:30:00	$536.27	Sold	$637.00	1.2%	24
2026-07-14 10:07:00	$529.22	BUY	100	$52,922.00	2026-08-07 09:30:00	$536.27	Sold	$705.00	1.33%	24
2026-07-14 10:06:00	$528.71	BUY	100	$52,871.00	2026-08-07 09:30:00	$536.27	Sold	$756.00	1.43%	24
2026-07-14 10:05:00	$528.59	BUY	100	$52,858.60	2026-08-07 09:30:00	$536.27	Sold	$768.36	1.45%	24
2026-07-14 10:04:00	$528.83	BUY	100	$52,883.00	2026-08-07 09:30:00	$536.27	Sold	$744.00	1.41%	24
2026-07-14 10:03:00	$529.22	BUY	100	$52,922.00	2026-08-07 09:30:00	$536.27	Sold	$705.00	1.33%	24
2026-07-14 10:02:00	$528.80	BUY	100	$52,880.00	2026-08-07 09:30:00	$536.27	Sold	$747.00	1.41%	24
2026-07-14 10:01:00	$528.00	BUY	100	$52,800.00	2026-08-07 09:30:00	$536.27	Sold	$827.00	1.57%	24
2026-07-14 10:00:00	$528.55	BUY	100	$52,855.00	2026-08-07 09:30:00	$536.27	Sold	$772.00	1.46%	24
2026-07-14 09:59:00	$529.20	BUY	100	$52,920.00	2026-08-07 09:30:00	$536.27	Sold	$707.00	1.34%	24
2026-07-14 09:58:00	$529.39	BUY	100	$52,939.00	2026-08-07 09:30:00	$536.27	Sold	$688.00	1.3%	24
2026-07-14 09:57:00	$530.01	BUY	100	$53,001.00	2026-08-07 09:30:00	$536.27	Sold	$626.00	1.18%	24
2026-07-14 09:56:00	$530.65	BUY	100	$53,065.00	2026-08-07 09:30:00	$536.27	Sold	$562.00	1.06%	24
2026-07-14 09:55:00	$529.69	BUY	100	$52,968.60	2026-08-07 09:30:00	$536.27	Sold	$658.38	1.24%	24
2026-07-14 09:54:00	$529.15	BUY	100	$52,915.00	2026-08-07 09:30:00	$536.27	Sold	$712.00	1.35%	24
2026-07-14 09:53:00	$529.78	BUY	100	$52,978.00	2026-08-07 09:30:00	$536.27	Sold	$649.00	1.23%	24
2026-07-14 09:52:00	$530.65	BUY	100	$53,065.00	2026-08-07 09:30:00	$536.27	Sold	$562.00	1.06%	24
2026-07-14 09:42:00	$530.49	BUY	100	$53,049.00	2026-08-07 09:30:00	$536.27	Sold	$578.00	1.09%	24
2026-07-14 09:41:00	$530.81	BUY	100	$53,081.00	2026-08-07 09:30:00	$536.27	Sold	$546.00	1.03%	24
2026-07-14 09:40:00	$528.52	BUY	100	$52,852.00	2026-08-07 09:30:00	$536.27	Sold	$775.00	1.47%	24
2026-07-14 09:39:00	$530.90	BUY	100	$53,090.00	2026-08-07 09:30:00	$536.27	Sold	$537.00	1.01%	24
2026-07-14 09:38:00	$529.84	BUY	100	$52,984.00	2026-08-07 09:30:00	$536.27	Sold	$643.00	1.21%	24
2026-07-14 09:37:00	$530.91	BUY	100	$53,091.00	2026-08-07 09:30:00	$536.27	Sold	$536.00	1.01%	24
2026-07-14 09:36:00	$530.61	BUY	100	$53,061.00	2026-08-07 09:30:00	$536.27	Sold	$566.00	1.07%	24
2026-07-14 09:35:00	$528.89	BUY	100	$52,889.00	2026-08-07 09:30:00	$536.27	Sold	$738.00	1.4%	24
2026-07-14 09:34:00	$529.33	BUY	100	$52,933.00	2026-08-07 09:30:00	$536.27	Sold	$694.00	1.31%	24
2026-07-14 09:33:00	$530.00	BUY	100	$53,000.00	2026-08-07 09:30:00	$536.27	Sold	$627.00	1.18%	24
2026-07-14 09:32:00	$528.67	BUY	100	$52,867.00	2026-08-07 09:30:00	$536.27	Sold	$760.00	1.44%	24
2026-07-14 09:31:00	$530.09	BUY	100	$53,009.00	2026-08-07 09:30:00	$536.27	Sold	$618.00	1.17%	24
2026-07-14 09:30:00	$531.30	BUY	100	$53,130.00	2026-08-07 15:31:00	$536.32	Sold	$502.00	0.94%	24
2026-07-13 15:57:00	$534.37	BUY	100	$53,437.00	2026-08-07 15:47:00	$539.49	Sold	$512.00	0.96%	25
2026-07-13 14:56:00	$534.52	BUY	100	$53,452.30	2026-08-07 15:48:00	$540.43	Sold	$590.73	1.11%	25
2026-07-13 14:53:00	$534.73	BUY	100	$53,473.30	2026-08-07 15:48:00	$540.43	Sold	$569.71	1.07%	25
2026-07-13 14:51:00	$534.64	BUY	100	$53,464.00	2026-08-07 15:48:00	$540.43	Sold	$579.00	1.08%	25
2026-07-13 14:50:00	$534.20	BUY	100	$53,420.10	2026-08-07 15:46:00	$539.21	Sold	$500.87	0.94%	25
2026-07-13 14:49:00	$534.30	BUY	100	$53,429.60	2026-08-07 15:47:00	$539.49	Sold	$519.43	0.97%	25
2026-07-13 14:48:00	$534.30	BUY	100	$53,429.80	2026-08-07 15:47:00	$539.49	Sold	$519.23	0.97%	25
2026-07-13 14:47:00	$534.47	BUY	100	$53,447.00	2026-08-07 15:47:00	$539.49	Sold	$502.00	0.94%	25
2026-07-13 14:46:00	$534.48	BUY	100	$53,448.00	2026-08-07 15:47:00	$539.49	Sold	$501.00	0.94%	25
2026-07-13 14:45:00	$534.28	BUY	100	$53,427.70	2026-08-07 15:47:00	$539.49	Sold	$521.33	0.98%	25
2026-07-13 14:44:00	$534.28	BUY	100	$53,427.50	2026-08-07 15:47:00	$539.49	Sold	$521.50	0.98%	25
2026-07-13 14:43:00	$534.28	BUY	100	$53,427.50	2026-08-07 15:47:00	$539.49	Sold	$521.50	0.98%	25
2026-07-13 14:42:00	$534.35	BUY	100	$53,435.00	2026-08-07 15:47:00	$539.49	Sold	$514.01	0.96%	25
2026-07-13 14:41:00	$534.33	BUY	100	$53,432.80	2026-08-07 15:47:00	$539.49	Sold	$516.25	0.97%	25
2026-07-13 14:40:00	$534.33	BUY	100	$53,433.00	2026-08-07 15:47:00	$539.49	Sold	$516.00	0.97%	25
2026-07-13 14:39:00	$534.41	BUY	100	$53,441.00	2026-08-07 15:47:00	$539.49	Sold	$508.00	0.95%	25
2026-07-13 14:38:00	$534.29	BUY	100	$53,428.90	2026-08-07 15:47:00	$539.49	Sold	$520.09	0.97%	25
2026-07-13 14:37:00	$534.28	BUY	100	$53,427.80	2026-08-07 15:47:00	$539.49	Sold	$521.21	0.98%	25
2026-07-13 14:36:00	$534.13	BUY	100	$53,413.30	2026-08-07 15:46:00	$539.21	Sold	$507.72	0.95%	25
2026-07-13 14:35:00	$534.40	BUY	100	$53,440.00	2026-08-07 15:47:00	$539.49	Sold	$509.00	0.95%	25
2026-07-13 14:34:00	$533.90	BUY	100	$53,390.40	2026-08-07 15:46:00	$539.21	Sold	$530.65	0.99%	25
2026-07-13 14:33:00	$534.15	BUY	100	$53,415.00	2026-08-07 15:46:00	$539.21	Sold	$506.00	0.95%	25
2026-07-13 14:32:00	$534.02	BUY	100	$53,402.00	2026-08-07 15:46:00	$539.21	Sold	$519.00	0.97%	25
2026-07-13 14:31:00	$533.97	BUY	100	$53,397.00	2026-08-07 15:46:00	$539.21	Sold	$524.00	0.98%	25
2026-07-13 14:30:00	$533.88	BUY	100	$53,388.00	2026-08-07 15:46:00	$539.21	Sold	$533.00	1%	25
2026-07-13 14:29:00	$533.88	BUY	100	$53,388.00	2026-08-07 15:46:00	$539.21	Sold	$533.00	1%	25
2026-07-13 14:28:00	$533.83	BUY	100	$53,383.00	2026-08-07 15:46:00	$539.21	Sold	$538.00	1.01%	25
2026-07-13 14:27:00	$533.59	BUY	100	$53,359.40	2026-08-07 15:45:00	$538.63	Sold	$503.55	0.94%	25
2026-07-13 14:26:00	$534.00	BUY	100	$53,400.00	2026-08-07 15:46:00	$539.21	Sold	$521.00	0.98%	25
2026-07-13 14:25:00	$534.25	BUY	100	$53,424.50	2026-08-07 15:47:00	$539.49	Sold	$524.50	0.98%	25
2026-07-13 14:24:00	$533.76	BUY	100	$53,376.00	2026-08-07 15:46:00	$539.21	Sold	$545.00	1.02%	25
2026-07-13 14:23:00	$533.43	BUY	100	$53,343.00	2026-08-07 15:45:00	$538.63	Sold	$520.00	0.97%	25
2026-07-13 14:22:00	$533.54	BUY	100	$53,353.50	2026-08-07 15:45:00	$538.63	Sold	$509.50	0.95%	25
2026-07-13 14:21:00	$533.54	BUY	100	$53,353.50	2026-08-07 15:45:00	$538.63	Sold	$509.50	0.95%	25
2026-07-13 14:20:00	$533.73	BUY	100	$53,373.00	2026-08-07 15:46:00	$539.21	Sold	$548.00	1.03%	25
2026-07-13 14:19:00	$533.52	BUY	100	$53,352.00	2026-08-07 15:45:00	$538.63	Sold	$511.00	0.96%	25
2026-07-13 14:18:00	$533.91	BUY	100	$53,391.00	2026-08-07 15:46:00	$539.21	Sold	$530.00	0.99%	25
2026-07-13 14:17:00	$533.60	BUY	100	$53,360.10	2026-08-07 15:45:00	$538.63	Sold	$502.95	0.94%	25
2026-07-13 14:16:00	$533.97	BUY	100	$53,397.00	2026-08-07 15:46:00	$539.21	Sold	$524.00	0.98%	25
2026-07-13 14:15:00	$533.89	BUY	100	$53,388.70	2026-08-07 15:46:00	$539.21	Sold	$532.33	1%	25
2026-07-13 14:14:00	$533.75	BUY	100	$53,375.20	2026-08-07 15:46:00	$539.21	Sold	$545.75	1.02%	25
2026-07-13 14:13:00	$534.01	BUY	100	$53,401.00	2026-08-07 15:46:00	$539.21	Sold	$520.00	0.97%	25
2026-07-13 14:12:00	$533.46	BUY	100	$53,345.90	2026-08-07 15:45:00	$538.63	Sold	$517.12	0.97%	25
2026-07-13 14:11:00	$533.80	BUY	100	$53,380.00	2026-08-07 15:46:00	$539.21	Sold	$541.00	1.01%	25
2026-07-13 14:10:00	$533.26	BUY	100	$53,326.00	2026-08-07 15:44:00	$538.28	Sold	$502.00	0.94%	25
2026-07-13 14:09:00	$533.34	BUY	100	$53,334.00	2026-08-07 15:45:00	$538.63	Sold	$529.00	0.99%	25
2026-07-13 14:08:00	$533.68	BUY	100	$53,368.00	2026-08-07 15:46:00	$539.21	Sold	$553.00	1.04%	25
2026-07-13 14:07:00	$534.03	BUY	100	$53,402.90	2026-08-07 15:46:00	$539.21	Sold	$518.08	0.97%	25
2026-07-13 14:06:00	$534.04	BUY	100	$53,404.00	2026-08-07 15:46:00	$539.21	Sold	$517.00	0.97%	25
2026-07-13 14:05:00	$533.82	BUY	100	$53,381.60	2026-08-07 15:46:00	$539.21	Sold	$539.44	1.01%	25
2026-07-13 14:04:00	$533.72	BUY	100	$53,372.00	2026-08-07 15:46:00	$539.21	Sold	$549.00	1.03%	25
2026-07-13 14:03:00	$534.19	BUY	100	$53,418.50	2026-08-07 15:46:00	$539.21	Sold	$502.50	0.94%	25
2026-07-13 14:02:00	$534.31	BUY	100	$53,431.00	2026-08-07 15:47:00	$539.49	Sold	$518.00	0.97%	25
2026-07-13 14:01:00	$534.05	BUY	100	$53,405.30	2026-08-07 15:46:00	$539.21	Sold	$515.71	0.97%	25
2026-07-13 14:00:00	$534.35	BUY	100	$53,435.00	2026-08-07 15:47:00	$539.49	Sold	$514.00	0.96%	25
2026-07-13 13:59:00	$533.72	BUY	100	$53,371.70	2026-08-07 15:46:00	$539.21	Sold	$549.33	1.03%	25
2026-07-13 13:58:00	$533.75	BUY	100	$53,374.50	2026-08-07 15:46:00	$539.21	Sold	$546.47	1.02%	25
2026-07-13 13:57:00	$533.53	BUY	100	$53,352.70	2026-08-07 15:45:00	$538.63	Sold	$510.31	0.96%	25
2026-07-13 13:56:00	$533.86	BUY	100	$53,386.50	2026-08-07 15:46:00	$539.21	Sold	$534.53	1%	25
2026-07-13 13:55:00	$533.50	BUY	100	$53,350.20	2026-08-07 15:45:00	$538.63	Sold	$512.75	0.96%	25
2026-07-13 13:54:00	$533.61	BUY	100	$53,361.00	2026-08-07 15:45:00	$538.63	Sold	$502.00	0.94%	25
2026-07-13 13:53:00	$533.64	BUY	100	$53,363.60	2026-08-07 15:46:00	$539.21	Sold	$557.40	1.04%	25
2026-07-13 13:52:00	$533.60	BUY	100	$53,360.00	2026-08-07 15:45:00	$538.63	Sold	$503.00	0.94%	25
2026-07-13 13:51:00	$533.62	BUY	100	$53,361.50	2026-08-07 15:45:00	$538.63	Sold	$501.50	0.94%	25
2026-07-13 13:50:00	$533.69	BUY	100	$53,369.00	2026-08-07 15:46:00	$539.21	Sold	$552.00	1.03%	25
2026-07-13 13:49:00	$533.48	BUY	100	$53,348.00	2026-08-07 15:45:00	$538.63	Sold	$515.00	0.97%	25
2026-07-13 13:48:00	$533.72	BUY	100	$53,372.00	2026-08-07 15:46:00	$539.21	Sold	$549.00	1.03%	25
2026-07-13 13:47:00	$534.02	BUY	100	$53,401.70	2026-08-07 15:46:00	$539.21	Sold	$519.29	0.97%	25
2026-07-13 13:46:00	$533.98	BUY	100	$53,398.00	2026-08-07 15:46:00	$539.21	Sold	$522.99	0.98%	25
2026-07-13 13:45:00	$533.91	BUY	100	$53,391.00	2026-08-07 15:46:00	$539.21	Sold	$530.00	0.99%	25
2026-07-13 13:44:00	$533.97	BUY	100	$53,396.50	2026-08-07 15:46:00	$539.21	Sold	$524.50	0.98%	25
2026-07-13 13:43:00	$533.96	BUY	100	$53,396.00	2026-08-07 15:46:00	$539.21	Sold	$525.00	0.98%	25
2026-07-13 13:42:00	$533.83	BUY	100	$53,383.30	2026-08-07 15:46:00	$539.21	Sold	$537.74	1.01%	25
2026-07-13 13:41:00	$534.02	BUY	100	$53,401.60	2026-08-07 15:46:00	$539.21	Sold	$519.42	0.97%	25
2026-07-13 13:40:00	$534.15	BUY	100	$53,414.50	2026-08-07 15:46:00	$539.21	Sold	$506.48	0.95%	25
2026-07-13 13:39:00	$534.38	BUY	100	$53,438.30	2026-08-07 15:47:00	$539.49	Sold	$510.67	0.96%	25
2026-07-13 13:38:00	$534.20	BUY	100	$53,420.10	2026-08-07 15:46:00	$539.21	Sold	$500.94	0.94%	25
2026-07-13 13:37:00	$534.37	BUY	100	$53,437.00	2026-08-07 15:47:00	$539.49	Sold	$512.00	0.96%	25
2026-07-13 13:36:00	$534.41	BUY	100	$53,441.00	2026-08-07 15:47:00	$539.49	Sold	$508.00	0.95%	25
2026-07-13 13:35:00	$534.44	BUY	100	$53,443.50	2026-08-07 15:47:00	$539.49	Sold	$505.50	0.95%	25
2026-07-13 13:34:00	$534.42	BUY	100	$53,442.00	2026-08-07 15:47:00	$539.49	Sold	$507.00	0.95%	25
2026-07-13 13:33:00	$534.64	BUY	100	$53,464.00	2026-08-07 15:48:00	$540.43	Sold	$579.00	1.08%	25
2026-07-13 13:32:00	$534.63	BUY	100	$53,463.00	2026-08-07 15:48:00	$540.43	Sold	$580.00	1.08%	25
2026-07-13 13:31:00	$534.68	BUY	100	$53,467.50	2026-08-07 15:48:00	$540.43	Sold	$575.50	1.08%	25
2026-07-13 13:30:00	$534.63	BUY	100	$53,463.00	2026-08-07 15:48:00	$540.43	Sold	$580.00	1.08%	25
2026-07-13 13:29:00	$534.65	BUY	100	$53,464.50	2026-08-07 15:48:00	$540.43	Sold	$578.50	1.08%	25
2026-07-13 12:30:00	$534.75	BUY	100	$53,475.40	2026-08-07 15:48:00	$540.43	Sold	$567.59	1.06%	25
2026-07-13 12:29:00	$534.46	BUY	100	$53,446.00	2026-08-07 15:47:00	$539.49	Sold	$503.00	0.94%	25
2026-07-13 12:28:00	$534.34	BUY	100	$53,433.50	2026-08-07 15:47:00	$539.49	Sold	$515.47	0.96%	25
2026-07-13 12:27:00	$534.49	BUY	100	$53,448.50	2026-08-07 15:47:00	$539.49	Sold	$500.50	0.94%	25
2026-07-13 12:26:00	$534.66	BUY	100	$53,466.30	2026-08-07 15:48:00	$540.43	Sold	$576.74	1.08%	25
2026-07-13 12:25:00	$534.61	BUY	100	$53,461.00	2026-08-07 15:48:00	$540.43	Sold	$582.00	1.09%	25
2026-07-13 12:22:00	$534.57	BUY	100	$53,457.00	2026-08-07 15:48:00	$540.43	Sold	$586.00	1.1%	25
2026-07-13 12:00:00	$534.64	BUY	100	$53,464.00	2026-08-07 15:48:00	$540.43	Sold	$579.00	1.08%	25
2026-07-13 11:49:00	$534.65	BUY	100	$53,465.00	2026-08-07 15:48:00	$540.43	Sold	$578.00	1.08%	25
2026-07-13 11:47:00	$533.86	BUY	100	$53,386.00	2026-08-07 15:46:00	$539.21	Sold	$535.00	1%	25
2026-07-13 11:46:00	$534.66	BUY	100	$53,466.00	2026-08-07 15:48:00	$540.43	Sold	$577.00	1.08%	25
2026-07-13 11:45:00	$533.79	BUY	100	$53,379.10	2026-08-07 15:46:00	$539.21	Sold	$541.90	1.02%	25
2026-07-13 11:44:00	$533.50	BUY	100	$53,349.50	2026-08-07 15:45:00	$538.63	Sold	$513.50	0.96%	25
2026-07-13 11:43:00	$534.13	BUY	100	$53,413.00	2026-08-07 15:46:00	$539.21	Sold	$508.00	0.95%	25
2026-07-13 11:42:00	$533.78	BUY	100	$53,378.30	2026-08-07 15:46:00	$539.21	Sold	$542.73	1.02%	25
2026-07-13 11:41:00	$533.62	BUY	100	$53,361.90	2026-08-07 15:45:00	$538.63	Sold	$501.12	0.94%	25
2026-07-13 11:40:00	$533.28	BUY	100	$53,328.00	2026-08-07 15:45:00	$538.63	Sold	$535.00	1%	25
2026-07-13 11:39:00	$533.83	BUY	100	$53,382.80	2026-08-07 15:46:00	$539.21	Sold	$538.25	1.01%	25
2026-07-13 11:38:00	$535.07	BUY	100	$53,507.00	2026-08-07 15:48:00	$540.43	Sold	$536.00	1%	25
2026-07-13 11:37:00	$535.13	BUY	100	$53,513.40	2026-08-07 15:48:00	$540.43	Sold	$529.59	0.99%	25
2026-07-13 11:36:00	$534.96	BUY	100	$53,495.50	2026-08-07 15:48:00	$540.43	Sold	$547.50	1.02%	25
2026-07-13 11:35:00	$534.95	BUY	100	$53,494.50	2026-08-07 15:48:00	$540.43	Sold	$548.50	1.03%	25
2026-07-13 11:34:00	$534.90	BUY	100	$53,490.10	2026-08-07 15:48:00	$540.43	Sold	$552.95	1.03%	25
2026-07-13 11:33:00	$535.01	BUY	100	$53,501.10	2026-08-07 15:48:00	$540.43	Sold	$541.92	1.01%	25
2026-07-13 11:32:00	$534.98	BUY	100	$53,498.40	2026-08-07 15:48:00	$540.43	Sold	$544.55	1.02%	25
2026-07-13 11:31:00	$534.73	BUY	100	$53,472.50	2026-08-07 15:48:00	$540.43	Sold	$570.50	1.07%	25
2026-07-13 11:30:00	$534.62	BUY	100	$53,462.50	2026-08-07 15:48:00	$540.43	Sold	$580.52	1.09%	25
2026-07-13 11:29:00	$534.05	BUY	100	$53,404.70	2026-08-07 15:46:00	$539.21	Sold	$516.32	0.97%	25
2026-07-13 11:28:00	$533.97	BUY	100	$53,397.00	2026-08-07 15:46:00	$539.21	Sold	$524.00	0.98%	25
2026-07-13 11:27:00	$533.77	BUY	100	$53,377.00	2026-08-07 15:46:00	$539.21	Sold	$544.00	1.02%	25
2026-07-13 11:26:00	$534.16	BUY	100	$53,416.00	2026-08-07 15:46:00	$539.21	Sold	$505.00	0.95%	25
2026-07-13 11:25:00	$533.89	BUY	100	$53,388.50	2026-08-07 15:46:00	$539.21	Sold	$532.50	1%	25
2026-07-13 11:24:00	$533.13	BUY	100	$53,313.00	2026-08-07 15:44:00	$538.28	Sold	$515.00	0.97%	25
2026-07-13 11:23:00	$534.55	BUY	100	$53,455.00	2026-08-07 15:48:00	$540.43	Sold	$588.00	1.1%	25
2026-07-13 11:22:00	$535.52	BUY	100	$53,551.90	2026-08-07 15:49:00	$540.72	Sold	$520.05	0.97%	25
2026-07-13 11:21:00	$535.65	BUY	100	$53,565.50	2026-08-07 15:49:00	$540.72	Sold	$506.51	0.95%	25
2026-07-13 11:20:00	$535.65	BUY	100	$53,565.10	2026-08-07 15:49:00	$540.72	Sold	$506.88	0.95%	25
2026-07-13 11:19:00	$535.82	BUY	100	$53,582.40	-	-	Hold	-	-	58
2026-07-13 11:18:00	$535.91	BUY	100	$53,591.00	-	-	Hold	-	-	58
2026-07-13 11:17:00	$535.44	BUY	100	$53,544.00	2026-08-07 15:49:00	$540.72	Sold	$528.00	0.99%	25
2026-07-13 11:15:00	$535.63	BUY	100	$53,563.00	2026-08-07 15:49:00	$540.72	Sold	$509.00	0.95%	25
2026-07-13 11:14:00	$535.74	BUY	100	$53,574.20	2026-08-10 09:44:00	$540.80	Sold	$505.83	0.94%	28
2026-07-13 11:12:00	$535.80	BUY	100	$53,580.00	-	-	Hold	-	-	58
2026-07-13 11:11:00	$535.83	BUY	100	$53,583.00	-	-	Hold	-	-	58
2026-07-13 11:09:00	$535.80	BUY	100	$53,579.50	2026-08-10 09:44:00	$540.80	Sold	$500.49	0.93%	28
2026-07-13 11:08:00	$535.95	BUY	100	$53,595.00	-	-	Hold	-	-	58
2026-07-13 11:07:00	$535.70	BUY	100	$53,570.40	2026-08-07 15:49:00	$540.72	Sold	$501.64	0.94%	25
2026-07-13 11:06:00	$535.63	BUY	100	$53,563.00	2026-08-07 15:49:00	$540.72	Sold	$509.00	0.95%	25
2026-07-13 11:05:00	$535.30	BUY	100	$53,530.00	2026-08-07 15:48:00	$540.43	Sold	$513.00	0.96%	25
2026-07-13 11:04:00	$535.52	BUY	100	$53,552.00	2026-08-07 15:49:00	$540.72	Sold	$520.00	0.97%	25
2026-07-13 11:03:00	$535.79	BUY	100	$53,579.00	2026-08-10 09:44:00	$540.80	Sold	$501.00	0.94%	28
2026-07-13 11:02:00	$535.86	BUY	100	$53,586.00	-	-	Hold	-	-	58
2026-07-13 11:01:00	$536.10	BUY	100	$53,610.00	-	-	Hold	-	-	58
2026-07-13 10:27:00	$536.14	BUY	100	$53,614.00	-	-	Hold	-	-	58
2026-07-13 09:44:00	$535.70	BUY	100	$53,570.00	2026-08-07 15:49:00	$540.72	Sold	$502.00	0.94%	25
2026-07-13 09:41:00	$535.39	BUY	100	$53,539.00	2026-08-07 15:48:00	$540.43	Sold	$504.00	0.94%	25
2026-07-13 09:39:00	$535.16	BUY	100	$53,516.00	2026-08-07 15:48:00	$540.43	Sold	$527.00	0.98%	25
2026-07-13 09:38:00	$536.16	BUY	100	$53,616.00	-	-	Hold	-	-	58
2026-07-13 09:36:00	$534.09	BUY	100	$53,409.00	2026-08-07 15:46:00	$539.21	Sold	$512.00	0.96%	25
2026-07-13 09:34:00	$535.84	BUY	100	$53,584.00	-	-	Hold	-	-	58
2026-07-13 09:33:00	$534.74	BUY	100	$53,474.00	2026-08-07 15:48:00	$540.43	Sold	$569.00	1.06%	25
2026-07-13 09:31:00	$534.34	BUY	100	$53,434.00	2026-08-07 15:47:00	$539.49	Sold	$515.00	0.96%	25
2026-07-13 09:30:00	$536.30	BUY	100	$53,630.00	-	-	Hold	-	-	58
2026-07-07 15:59:00	$563.60	SELL	90	$50,724.00	-	-		-	-
2026-07-07 15:58:00	$563.34	SELL	90	$50,700.60	-	-		-	-
2026-07-07 15:57:00	$562.91	SELL	90	$50,661.90	-	-		-	-
2026-07-07 15:56:00	$562.04	SELL	90	$50,583.60	-	-		-	-
2026-07-07 15:55:00	$561.94	SELL	90	$50,574.60	-	-		-	-
2026-07-07 15:54:00	$561.89	SELL	90	$50,570.10	-	-		-	-
2026-07-07 15:51:00	$560.34	SELL	90	$50,430.60	-	-		-	-
2026-07-07 15:50:00	$560.37	SELL	90	$50,433.30	-	-		-	-
2026-07-07 15:39:00	$560.37	SELL	90	$50,433.30	-	-		-	-
2026-07-07 15:38:00	$560.57	SELL	90	$50,451.30	-	-		-	-
2026-07-07 15:37:00	$560.37	SELL	90	$50,433.30	-	-		-	-
2026-07-07 15:36:00	$560.37	SELL	90	$50,433.30	-	-		-	-
2026-07-07 15:35:00	$560.56	SELL	90	$50,450.40	-	-		-	-
2026-07-07 14:47:00	$560.36	SELL	90	$50,432.40	-	-		-	-
2026-07-07 14:45:00	$560.32	SELL	90	$50,428.80	-	-		-	-
2026-07-07 14:44:00	$560.43	SELL	90	$50,438.70	-	-		-	-
2026-07-07 14:18:00	$560.22	SELL	90	$50,419.80	-	-		-	-
2026-07-07 14:11:00	$560.51	SELL	90	$50,445.90	-	-		-	-
2026-07-07 13:57:00	$560.61	SELL	90	$50,454.90	-	-		-	-
2026-07-07 13:55:00	$560.93	SELL	90	$50,483.90	-	-		-	-
2026-07-07 13:54:00	$560.21	SELL	90	$50,418.90	-	-		-	-
2026-07-07 13:53:00	$560.95	SELL	90	$50,485.20	-	-		-	-
2026-07-07 13:52:00	$560.63	SELL	90	$50,456.70	-	-		-	-
2026-07-07 13:51:00	$560.21	SELL	90	$50,418.90	-	-		-	-
2026-07-07 13:50:00	$560.64	SELL	90	$50,457.60	-	-		-	-
2026-07-07 13:49:00	$560.62	SELL	90	$50,455.80	-	-		-	-
2026-07-07 13:48:00	$561.50	SELL	90	$50,535.00	-	-		-	-
2026-07-07 13:47:00	$561.49	SELL	90	$50,534.10	-	-		-	-
2026-07-07 13:46:00	$560.98	SELL	90	$50,488.20	-	-		-	-
2026-07-07 13:45:00	$560.95	SELL	90	$50,485.50	-	-		-	-
2026-07-07 13:44:00	$560.99	SELL	90	$50,489.10	-	-		-	-
2026-07-07 13:43:00	$561.00	SELL	90	$50,490.00	-	-		-	-
2026-07-07 13:42:00	$560.38	SELL	90	$50,434.20	-	-		-	-
2026-07-07 13:41:00	$560.36	SELL	90	$50,432.40	-	-		-	-
2026-07-07 13:40:00	$560.35	SELL	90	$50,431.50	-	-		-	-
2026-07-07 13:39:00	$560.62	SELL	90	$50,455.80	-	-		-	-
2026-07-07 13:38:00	$561.00	SELL	90	$50,490.00	-	-		-	-
2026-07-07 13:37:00	$560.50	SELL	90	$50,445.00	-	-		-	-
2026-07-07 13:36:00	$561.59	SELL	90	$50,543.10	-	-		-	-
2026-07-07 13:35:00	$561.79	SELL	90	$50,561.10	-	-		-	-
2026-07-07 13:34:00	$561.29	SELL	90	$50,516.10	-	-		-	-
2026-07-07 13:33:00	$560.54	SELL	90	$50,448.60	-	-		-	-
2026-07-07 12:48:00	$560.16	SELL	90	$50,414.40	-	-		-	-
2026-07-07 12:47:00	$560.16	SELL	90	$50,414.40	-	-		-	-
2026-07-07 12:46:00	$560.17	SELL	90	$50,415.30	-	-		-	-
2026-07-07 09:54:00	$560.73	SELL	90	$50,465.70	-	-		-	-
2026-07-07 09:49:00	$560.23	SELL	90	$50,420.70	-	-		-	-
2026-07-07 09:41:00	$561.94	SELL	90	$50,574.60	-	-		-	-
2026-07-07 09:40:00	$561.90	SELL	90	$50,571.00	-	-		-	-
2026-07-07 09:39:00	$562.00	SELL	90	$50,580.00	-	-		-	-
2026-07-07 09:38:00	$560.15	SELL	90	$50,413.50	-	-		-	-
2026-07-07 09:37:00	$559.43	SELL	90	$50,348.70	-	-		-	-
2026-07-07 09:36:00	$559.44	SELL	90	$50,349.60	-	-		-	-
2026-07-07 09:35:00	$558.92	SELL	90	$50,302.80	-	-		-	-
2026-07-07 09:33:00	$559.29	SELL	90	$50,336.10	-	-		-	-
2026-07-07 09:32:00	$559.29	SELL	90	$50,336.10	-	-		-	-
2026-07-07 09:31:00	$560.00	SELL	90	$50,400.00	-	-		-	-
2026-07-07 09:30:00	$558.69	SELL	90	$50,282.10	-	-		-	-
2026-07-02 15:55:00	$556.94	SELL	100	$55,694.00	-	-		-	-
2026-07-02 15:25:00	$556.91	SELL	100	$55,691.00	-	-		-	-
2026-07-02 15:24:00	$556.91	SELL	100	$55,690.50	-	-		-	-
2026-07-02 14:45:00	$556.92	SELL	100	$55,691.50	-	-		-	-
2026-07-02 14:39:00	$556.94	SELL	100	$55,693.50	-	-		-	-
2026-07-02 13:44:00	$557.71	SELL	100	$55,770.90	-	-		-	-
2026-07-02 13:41:00	$556.97	SELL	100	$55,697.30	-	-		-	-
2026-07-02 13:35:00	$557.17	SELL	100	$55,716.80	-	-		-	-
2026-07-02 13:34:00	$557.19	SELL	100	$55,718.70	-	-		-	-
2026-07-02 13:33:00	$557.23	SELL	100	$55,722.50	-	-		-	-
2026-07-02 13:32:00	$557.20	SELL	100	$55,720.10	-	-		-	-
2026-07-02 13:31:00	$557.13	SELL	100	$55,713.20	-	-		-	-
2026-07-02 13:29:00	$557.22	SELL	100	$55,722.00	-	-		-	-
2026-07-02 13:26:00	$557.13	SELL	100	$55,713.00	-	-		-	-
2026-07-02 13:25:00	$557.01	SELL	100	$55,701.00	-	-		-	-
2026-07-02 13:24:00	$557.62	SELL	100	$55,762.00	-	-		-	-
2026-07-02 13:23:00	$557.49	SELL	100	$55,749.00	-	-		-	-
2026-07-02 13:22:00	$557.75	SELL	100	$55,775.00	-	-		-	-
2026-07-02 13:21:00	$557.95	SELL	100	$55,795.00	-	-		-	-
2026-07-02 13:20:00	$557.81	SELL	100	$55,781.40	-	-		-	-
2026-07-02 13:19:00	$557.83	SELL	100	$55,783.00	-	-		-	-
2026-07-02 13:18:00	$557.83	SELL	100	$55,783.00	-	-		-	-
2026-07-02 13:17:00	$557.50	SELL	100	$55,750.00	-	-		-	-
2026-07-02 13:16:00	$557.40	SELL	100	$55,739.60	-	-		-	-
2026-07-02 13:15:00	$557.06	SELL	100	$55,706.00	-	-		-	-
2026-07-02 13:14:00	$557.24	SELL	100	$55,724.50	-	-		-	-
2026-07-02 13:13:00	$557.16	SELL	100	$55,716.00	-	-		-	-
2026-07-02 13:12:00	$557.15	SELL	100	$55,715.00	-	-		-	-
2026-07-02 13:11:00	$557.50	SELL	100	$55,750.00	-	-		-	-
2026-07-02 13:10:00	$557.46	SELL	100	$55,746.00	-	-		-	-
2026-07-02 12:47:00	$556.90	SELL	100	$55,690.00	-	-		-	-
2026-07-02 12:46:00	$556.84	SELL	100	$55,684.30	-	-		-	-
2026-07-02 12:45:00	$557.02	SELL	100	$55,701.90	-	-		-	-
2026-07-02 12:43:00	$556.93	SELL	100	$55,692.70	-	-		-	-
2026-07-02 11:24:00	$557.26	SELL	100	$55,726.00	-	-		-	-
2026-07-02 10:59:00	$557.18	SELL	100	$55,718.00	-	-		-	-
2026-07-02 10:58:00	$556.89	SELL	100	$55,689.00	-	-		-	-
2026-07-02 10:57:00	$558.35	SELL	100	$55,835.00	-	-		-	-
2026-07-02 10:56:00	$558.28	SELL	100	$55,828.00	-	-		-	-
2026-07-02 10:55:00	$558.29	SELL	100	$55,828.50	-	-		-	-
2026-07-02 10:54:00	$558.36	SELL	100	$55,836.00	-	-		-	-
2026-07-02 10:53:00	$558.36	SELL	100	$55,836.00	-	-		-	-
2026-07-02 10:52:00	$557.52	SELL	100	$55,752.00	-	-		-	-
2026-07-02 10:51:00	$557.35	SELL	100	$55,735.00	-	-		-	-
2026-07-02 10:50:00	$557.35	SELL	100	$55,735.00	-	-		-	-
2026-07-02 10:49:00	$557.54	SELL	100	$55,754.00	-	-		-	-
2026-07-02 10:48:00	$557.57	SELL	100	$55,757.00	-	-		-	-
2026-07-02 10:47:00	$557.53	SELL	100	$55,753.00	-	-		-	-
2026-07-02 10:46:00	$557.52	SELL	100	$55,752.00	-	-		-	-
2026-07-02 10:45:00	$555.91	SELL	100	$55,591.00	-	-		-	-
2026-07-02 10:44:00	$555.99	SELL	100	$55,599.00	-	-		-	-
2026-07-02 10:43:00	$555.90	SELL	100	$55,590.00	-	-		-	-
2026-07-02 10:42:00	$555.78	SELL	100	$55,578.00	-	-		-	-
2026-07-02 10:41:00	$555.55	SELL	100	$55,555.00	-	-		-	-
2026-07-02 10:40:00	$555.35	SELL	100	$55,534.90	-	-		-	-
2026-07-02 10:39:00	$555.74	SELL	100	$55,574.00	-	-		-	-
2026-07-02 10:38:00	$555.26	SELL	100	$55,526.00	-	-		-	-
2026-07-02 10:37:00	$554.37	SELL	100	$55,437.00	-	-		-	-
2026-07-02 10:36:00	$555.15	SELL	100	$55,515.00	-	-		-	-
2026-07-02 10:35:00	$555.15	SELL	100	$55,515.00	-	-		-	-
2026-07-02 10:34:00	$555.61	SELL	100	$55,561.00	-	-		-	-
2026-07-02 10:24:00	$553.83	SELL	100	$55,383.00	-	-		-	-
2026-07-02 10:23:00	$554.27	SELL	100	$55,427.00	-	-		-	-
2026-07-02 10:21:00	$553.97	SELL	100	$55,397.00	-	-		-	-
2026-07-02 10:14:00	$553.79	SELL	100	$55,379.00	-	-		-	-
2026-07-02 10:09:00	$553.86	SELL	100	$55,386.00	-	-		-	-
2026-07-02 10:06:00	$554.31	SELL	100	$55,431.00	-	-		-	-
2026-07-02 09:54:00	$554.08	SELL	100	$55,408.00	-	-		-	-
2026-06-26 10:03:00	$554.41	SELL	100	$55,441.00	-	-		-	-
2026-06-26 10:02:00	$554.52	SELL	100	$55,452.00	-	-		-	-
2026-06-25 11:41:00	$554.37	SELL	100	$55,437.00	-	-		-	-
2026-06-25 11:30:00	$554.58	SELL	100	$55,457.60	-	-		-	-
2026-06-25 11:29:00	$554.51	SELL	100	$55,451.00	-	-		-	-
2026-06-25 11:28:00	$555.07	SELL	100	$55,507.00	-	-		-	-
2026-06-25 11:27:00	$555.24	SELL	100	$55,524.00	-	-		-	-
2026-06-25 11:26:00	$555.22	SELL	100	$55,522.00	-	-		-	-
2026-06-25 11:25:00	$554.38	SELL	100	$55,437.50	-	-		-	-
2026-06-25 11:24:00	$554.39	SELL	100	$55,438.90	-	-		-	-
2026-06-25 11:23:00	$554.42	SELL	100	$55,442.00	-	-		-	-
2026-06-25 11:22:00	$554.51	SELL	100	$55,451.00	-	-		-	-
2026-06-25 11:21:00	$554.53	SELL	100	$55,453.00	-	-		-	-
2026-06-25 11:20:00	$554.80	SELL	100	$55,480.00	-	-		-	-
2026-06-25 11:19:00	$554.63	SELL	100	$55,463.00	-	-		-	-
2026-06-25 11:16:00	$554.34	SELL	100	$55,434.00	-	-		-	-
2026-06-25 11:14:00	$554.48	SELL	100	$55,447.50	-	-		-	-
2026-06-25 11:13:00	$554.47	SELL	100	$55,447.00	-	-		-	-
2026-06-25 11:12:00	$554.92	SELL	100	$55,492.00	-	-		-	-
2026-06-25 11:11:00	$554.90	SELL	100	$55,490.00	-	-		-	-
2026-06-25 11:10:00	$554.47	SELL	100	$55,447.00	-	-		-	-
2026-06-25 11:09:00	$554.78	SELL	100	$55,478.00	-	-		-	-
2026-06-25 11:06:00	$554.55	SELL	100	$55,455.00	-	-		-	-
2026-06-25 11:05:00	$554.56	SELL	100	$55,456.00	-	-		-	-
2026-06-25 11:04:00	$554.43	SELL	100	$55,443.00	-	-		-	-
2026-06-22 10:53:00	$533.63	BUY	100	$53,363.00	2026-06-25 11:04:00	$554.43	Sold	$2,080.00	3.9%	3
2026-06-22 10:52:00	$533.58	BUY	100	$53,358.00	2026-06-25 11:04:00	$554.43	Sold	$2,085.00	3.91%	3
2026-06-22 10:51:00	$533.79	BUY	100	$53,379.00	2026-06-25 11:04:00	$554.43	Sold	$2,064.00	3.87%	3
2026-06-22 10:27:00	$534.29	BUY	100	$53,429.00	2026-06-25 11:04:00	$554.43	Sold	$2,014.00	3.77%	3
2026-06-22 10:05:00	$534.27	BUY	100	$53,427.00	2026-06-25 11:04:00	$554.43	Sold	$2,016.00	3.77%	3
2026-06-18 15:56:00	$533.83	BUY	100	$53,383.00	2026-06-25 11:04:00	$554.43	Sold	$2,060.00	3.86%	7
2026-06-18 15:55:00	$533.13	BUY	100	$53,313.00	2026-06-25 11:04:00	$554.43	Sold	$2,130.00	4%	7
2026-06-18 15:54:00	$535.82	BUY	100	$53,582.00	2026-06-25 11:04:00	$554.43	Sold	$1,861.00	3.47%	7
2026-06-18 12:49:00	$537.78	BUY	100	$53,778.00	2026-06-25 11:04:00	$554.43	Sold	$1,665.00	3.1%	7
2026-06-18 12:48:00	$537.78	BUY	100	$53,778.00	2026-06-25 11:04:00	$554.43	Sold	$1,665.00	3.1%	7
2026-06-18 11:17:00	$537.52	BUY	100	$53,752.00	2026-06-25 11:04:00	$554.43	Sold	$1,691.00	3.15%	7
2026-06-18 11:14:00	$537.09	BUY	100	$53,709.00	2026-06-25 11:04:00	$554.43	Sold	$1,734.00	3.23%	7
2026-06-18 11:12:00	$536.95	BUY	100	$53,695.00	2026-06-25 11:04:00	$554.43	Sold	$1,748.00	3.26%	7
2026-06-18 11:11:00	$537.74	BUY	100	$53,774.00	2026-06-25 11:04:00	$554.43	Sold	$1,669.00	3.1%	7
2026-06-18 11:10:00	$537.39	BUY	100	$53,739.00	2026-06-25 11:04:00	$554.43	Sold	$1,704.00	3.17%	7
2026-06-18 11:09:00	$537.23	BUY	100	$53,723.00	2026-06-25 11:04:00	$554.43	Sold	$1,720.00	3.2%	7
2026-06-18 11:08:00	$537.51	BUY	100	$53,751.00	2026-06-25 11:04:00	$554.43	Sold	$1,692.00	3.15%	7
2026-06-18 11:07:00	$536.96	BUY	100	$53,696.00	2026-06-25 11:04:00	$554.43	Sold	$1,747.00	3.25%	7
2026-06-18 11:06:00	$537.40	BUY	100	$53,740.00	2026-06-25 11:04:00	$554.43	Sold	$1,703.00	3.17%	7
2026-06-18 11:05:00	$536.39	BUY	100	$53,639.00	2026-06-25 11:04:00	$554.43	Sold	$1,804.00	3.36%	7
2026-06-18 11:04:00	$537.41	BUY	100	$53,741.00	2026-06-25 11:04:00	$554.43	Sold	$1,702.00	3.17%	7
2026-06-18 11:03:00	$537.51	BUY	100	$53,751.00	2026-06-25 11:04:00	$554.43	Sold	$1,692.00	3.15%	7
2026-06-18 11:02:00	$537.58	BUY	100	$53,758.00	2026-06-25 11:04:00	$554.43	Sold	$1,685.00	3.13%	7
2026-06-18 11:01:00	$537.52	BUY	100	$53,752.00	2026-06-25 11:04:00	$554.43	Sold	$1,691.00	3.15%	7
2026-06-18 11:00:00	$537.61	BUY	100	$53,761.00	2026-06-25 11:04:00	$554.43	Sold	$1,682.00	3.13%	7
2026-06-18 10:59:00	$537.42	BUY	100	$53,742.00	2026-06-25 11:04:00	$554.43	Sold	$1,701.00	3.17%	7
2026-06-18 10:58:00	$537.42	BUY	100	$53,742.00	2026-06-25 11:04:00	$554.43	Sold	$1,701.00	3.17%	7
2026-06-18 10:57:00	$537.48	BUY	100	$53,748.00	2026-06-25 11:04:00	$554.43	Sold	$1,695.00	3.15%	7
2026-06-18 10:56:00	$537.29	BUY	100	$53,729.00	2026-06-25 11:04:00	$554.43	Sold	$1,714.00	3.19%	7
2026-06-18 10:55:00	$537.52	BUY	100	$53,752.00	2026-06-25 11:04:00	$554.43	Sold	$1,691.00	3.15%	7
2026-06-18 10:52:00	$538.11	BUY	100	$53,811.00	2026-06-25 11:04:00	$554.43	Sold	$1,632.00	3.03%	7
2026-06-10 10:05:00	$556.57	SELL	100	$55,656.50	-	-		-	-