Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
277 -> 4.69% -> 13
Sell Times -> Sold
453 -> 2.87% -> 13
Average Cost
$51,843.58
Min: $50,347.80 - Max: $53,922.60
Average Hold Days
0.2 days
Min: 0 - Max: 1
Average Gain
$883.82
Min: $501.62 - Max: $2,637.90
Average Gain (%)
1.7%
Min: 0.99% - Max: 5.06%
Buy Times -> Still Hold
277 -> 95.31% -> 264
Avg. Hold Cost (Not Sold)
$51,787.25
Min: $50,744.40 - Max: $54,229.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:49:00 | $569.26 | SELL | 90 | $51,233.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $568.86 | SELL | 90 | $51,197.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $568.32 | SELL | 90 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $568.66 | SELL | 90 | $51,179.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $568.93 | SELL | 90 | $51,203.70 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $568.64 | SELL | 90 | $51,177.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-11-06 10:23:00 | $568.64 | Sold | $799.20 | 1.59% | 0 |
| 2026-11-06 09:43:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-11-06 10:23:00 | $568.64 | Sold | $829.80 | 1.65% | 0 |
| 2026-11-06 09:41:00 | $559.43 | BUY | 90 | $50,348.70 | 2026-11-06 10:23:00 | $568.64 | Sold | $828.90 | 1.65% | 0 |
| 2026-11-06 09:36:00 | $568.85 | SELL | 90 | $51,196.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $568.16 | SELL | 90 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $561.95 | BUY | 90 | $50,575.50 | 2026-11-06 09:32:00 | $568.16 | Sold | $558.90 | 1.11% | 0 |
| 2026-11-05 15:55:00 | $563.36 | BUY | 90 | $50,702.10 | 2026-11-06 10:25:00 | $568.93 | Sold | $501.62 | 0.99% | 1 |
| 2026-11-05 15:54:00 | $563.97 | BUY | 90 | $50,757.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $564.20 | BUY | 90 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $564.16 | BUY | 90 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-11-06 09:32:00 | $568.16 | Sold | $569.70 | 1.13% | 1 |
| 2026-11-05 15:50:00 | $564.13 | BUY | 90 | $50,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $564.12 | BUY | 90 | $50,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $564.94 | BUY | 90 | $50,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $565.45 | BUY | 90 | $50,890.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $564.98 | BUY | 90 | $50,848.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $563.98 | BUY | 90 | $50,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $563.83 | BUY | 90 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-11-06 09:36:00 | $568.85 | Sold | $502.20 | 0.99% | 1 |
| 2026-11-05 15:41:00 | $564.54 | BUY | 90 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $564.02 | BUY | 90 | $50,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $564.89 | BUY | 90 | $50,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $565.10 | BUY | 90 | $50,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $564.65 | BUY | 90 | $50,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $564.89 | BUY | 90 | $50,839.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $565.61 | BUY | 90 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $565.63 | BUY | 90 | $50,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $565.72 | BUY | 90 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $565.26 | BUY | 90 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $565.82 | BUY | 90 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $566.49 | BUY | 90 | $50,984.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $566.22 | BUY | 90 | $50,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $567.84 | BUY | 90 | $51,105.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $568.09 | BUY | 90 | $51,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $568.76 | BUY | 90 | $51,188.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $568.74 | BUY | 90 | $51,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $569.16 | BUY | 90 | $51,224.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $569.28 | BUY | 90 | $51,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $569.83 | BUY | 90 | $51,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $569.97 | BUY | 90 | $51,297.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $569.90 | BUY | 90 | $51,290.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $570.03 | BUY | 90 | $51,302.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $569.34 | BUY | 90 | $51,240.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $568.53 | BUY | 90 | $51,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $569.05 | BUY | 90 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $568.44 | BUY | 90 | $51,159.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $568.46 | BUY | 90 | $51,161.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $569.20 | BUY | 90 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $567.99 | BUY | 90 | $51,118.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $568.82 | BUY | 90 | $51,193.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $569.10 | BUY | 90 | $51,219.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $568.52 | BUY | 90 | $51,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $570.26 | BUY | 90 | $51,323.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $570.07 | BUY | 90 | $51,306.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $570.63 | BUY | 90 | $51,356.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $570.90 | BUY | 90 | $51,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $570.40 | BUY | 90 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $570.54 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $570.97 | BUY | 90 | $51,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $571.05 | BUY | 90 | $51,394.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $569.90 | BUY | 90 | $51,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $569.62 | BUY | 90 | $51,266.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $568.90 | BUY | 90 | $51,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $569.76 | BUY | 90 | $51,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $569.67 | BUY | 90 | $51,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $569.31 | BUY | 90 | $51,237.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $570.85 | BUY | 90 | $51,376.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $571.09 | BUY | 90 | $51,398.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $571.22 | BUY | 90 | $51,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $571.32 | BUY | 90 | $51,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $570.55 | BUY | 90 | $51,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $570.96 | BUY | 90 | $51,386.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $571.15 | BUY | 90 | $51,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $571.75 | BUY | 90 | $51,457.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $571.93 | BUY | 90 | $51,473.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $571.67 | BUY | 90 | $51,449.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $572.01 | BUY | 90 | $51,480.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $572.53 | BUY | 90 | $51,527.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $572.13 | BUY | 90 | $51,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $571.83 | BUY | 90 | $51,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $571.24 | BUY | 90 | $51,411.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $571.21 | BUY | 90 | $51,408.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $571.09 | BUY | 90 | $51,398.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $571.40 | BUY | 90 | $51,425.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $571.60 | BUY | 90 | $51,443.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $572.20 | BUY | 90 | $51,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $571.68 | BUY | 90 | $51,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $571.90 | BUY | 90 | $51,471.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $572.40 | BUY | 90 | $51,516.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $573.61 | BUY | 90 | $51,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $572.51 | BUY | 90 | $51,525.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $573.08 | BUY | 90 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $573.12 | BUY | 90 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $573.58 | BUY | 90 | $51,621.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $572.82 | BUY | 90 | $51,553.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $572.87 | BUY | 90 | $51,558.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $572.94 | BUY | 90 | $51,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $573.08 | BUY | 90 | $51,576.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $573.77 | BUY | 90 | $51,639.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $573.04 | BUY | 90 | $51,573.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $572.89 | BUY | 90 | $51,560.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $572.84 | BUY | 90 | $51,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $572.77 | BUY | 90 | $51,549.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $573.78 | BUY | 90 | $51,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $574.07 | BUY | 90 | $51,666.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $574.13 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $574.15 | BUY | 90 | $51,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $573.58 | BUY | 90 | $51,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $574.44 | BUY | 90 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $574.45 | BUY | 90 | $51,700.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $575.19 | BUY | 90 | $51,767.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $575.44 | BUY | 90 | $51,789.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $574.89 | BUY | 90 | $51,739.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $574.88 | BUY | 90 | $51,738.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $575.76 | BUY | 90 | $51,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $574.65 | BUY | 90 | $51,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $574.85 | BUY | 90 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $574.00 | BUY | 90 | $51,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $574.34 | BUY | 90 | $51,690.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $575.55 | BUY | 90 | $51,799.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $575.13 | BUY | 90 | $51,761.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $575.51 | BUY | 90 | $51,795.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $575.24 | BUY | 90 | $51,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $574.60 | BUY | 90 | $51,714.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $575.19 | BUY | 90 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $574.21 | BUY | 90 | $51,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $574.25 | BUY | 90 | $51,682.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $574.79 | BUY | 90 | $51,731.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $575.29 | BUY | 90 | $51,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $574.80 | BUY | 90 | $51,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $575.91 | BUY | 90 | $51,831.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $574.58 | BUY | 90 | $51,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $576.22 | BUY | 90 | $51,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $577.00 | BUY | 90 | $51,930.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $577.16 | BUY | 90 | $51,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $576.99 | BUY | 90 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $576.64 | BUY | 90 | $51,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $577.25 | BUY | 90 | $51,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $576.81 | BUY | 90 | $51,913.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $577.13 | BUY | 90 | $51,941.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $576.31 | BUY | 90 | $51,867.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $576.78 | BUY | 90 | $51,910.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $577.18 | BUY | 90 | $51,945.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.10 | BUY | 90 | $51,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $577.64 | BUY | 90 | $51,987.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $577.89 | BUY | 90 | $52,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $577.38 | BUY | 90 | $51,964.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $577.42 | BUY | 90 | $51,967.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $577.83 | BUY | 90 | $52,004.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $576.92 | BUY | 90 | $51,922.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $576.82 | BUY | 90 | $51,913.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $576.95 | BUY | 90 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $576.97 | BUY | 90 | $51,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $577.18 | BUY | 90 | $51,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $576.68 | BUY | 90 | $51,901.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $576.65 | BUY | 90 | $51,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $577.75 | BUY | 90 | $51,997.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $576.17 | BUY | 90 | $51,855.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $579.58 | BUY | 90 | $52,162.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.73 | BUY | 90 | $52,175.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $578.99 | BUY | 90 | $52,109.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $578.77 | BUY | 90 | $52,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $578.59 | BUY | 90 | $52,073.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $578.85 | BUY | 90 | $52,096.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $579.63 | BUY | 90 | $52,166.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $579.75 | BUY | 90 | $52,177.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $579.22 | BUY | 90 | $52,129.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $579.89 | BUY | 90 | $52,190.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $578.05 | BUY | 90 | $52,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.83 | BUY | 90 | $52,274.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $581.16 | BUY | 90 | $52,304.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $581.06 | BUY | 90 | $52,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $580.57 | BUY | 90 | $52,251.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $581.73 | BUY | 90 | $52,355.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $581.50 | BUY | 90 | $52,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $581.65 | BUY | 90 | $52,348.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $582.33 | BUY | 90 | $52,409.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $581.34 | BUY | 90 | $52,320.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $581.67 | BUY | 90 | $52,349.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $582.67 | BUY | 90 | $52,440.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $583.13 | BUY | 90 | $52,481.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $583.03 | BUY | 90 | $52,473.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $582.96 | BUY | 90 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $583.15 | BUY | 90 | $52,483.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $583.28 | BUY | 90 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $583.07 | BUY | 90 | $52,476.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $583.00 | BUY | 90 | $52,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $583.45 | BUY | 90 | $52,510.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $582.14 | BUY | 90 | $52,392.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $583.57 | BUY | 90 | $52,521.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $582.65 | BUY | 90 | $52,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $582.92 | BUY | 90 | $52,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $583.86 | BUY | 90 | $52,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $584.82 | BUY | 90 | $52,633.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $584.77 | BUY | 90 | $52,629.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $583.87 | BUY | 90 | $52,548.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $583.56 | BUY | 90 | $52,520.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $583.89 | BUY | 90 | $52,550.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $584.59 | BUY | 90 | $52,613.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $584.81 | BUY | 90 | $52,632.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $584.01 | BUY | 90 | $52,560.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $583.76 | BUY | 90 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $584.04 | BUY | 90 | $52,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $585.71 | BUY | 90 | $52,713.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $584.42 | BUY | 90 | $52,597.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $585.80 | BUY | 90 | $52,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $586.34 | BUY | 90 | $52,770.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $585.70 | BUY | 90 | $52,713.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $586.21 | BUY | 90 | $52,758.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $586.94 | BUY | 90 | $52,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $586.73 | BUY | 90 | $52,805.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $587.86 | BUY | 90 | $52,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $587.96 | BUY | 90 | $52,916.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $588.68 | BUY | 90 | $52,981.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $588.81 | BUY | 90 | $52,992.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $590.45 | BUY | 90 | $53,140.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $591.25 | BUY | 90 | $53,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $593.14 | BUY | 90 | $53,382.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $592.93 | BUY | 90 | $53,363.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $1,122.30 | 2.1% | 0 |
| 2026-11-05 09:38:00 | $594.88 | BUY | 90 | $53,539.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $953.10 | 1.78% | 0 |
| 2026-11-05 09:36:00 | $595.68 | BUY | 90 | $53,611.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $881.10 | 1.64% | 0 |
| 2026-11-05 09:35:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $735.30 | 1.37% | 0 |
| 2026-11-05 09:32:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-11-05 10:00:00 | $605.47 | Sold | $569.70 | 1.06% | 0 |
| 2026-11-05 09:31:00 | $600.80 | BUY | 90 | $54,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:37:00 | $611.92 | SELL | 90 | $55,073.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $612.12 | SELL | 90 | $55,090.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $612.82 | SELL | 90 | $55,153.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $612.27 | SELL | 90 | $55,104.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $613.33 | SELL | 90 | $55,200.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $613.09 | SELL | 90 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $613.32 | SELL | 90 | $55,199.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $612.86 | SELL | 90 | $55,157.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $612.18 | SELL | 90 | $55,096.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $611.81 | SELL | 90 | $55,063.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $610.91 | SELL | 90 | $54,982.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $611.75 | SELL | 90 | $55,057.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $612.14 | SELL | 90 | $55,092.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $610.73 | SELL | 90 | $54,965.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $612.33 | SELL | 90 | $55,109.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $610.67 | SELL | 90 | $54,960.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $610.65 | SELL | 90 | $54,958.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $611.27 | SELL | 90 | $55,013.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $611.75 | SELL | 90 | $55,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $611.82 | SELL | 90 | $55,063.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $612.00 | SELL | 90 | $55,079.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $609.95 | SELL | 90 | $54,895.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $610.45 | SELL | 90 | $54,940.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $608.12 | SELL | 90 | $54,730.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $607.41 | SELL | 90 | $54,666.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $607.33 | SELL | 90 | $54,659.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $607.81 | SELL | 90 | $54,703.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $607.21 | SELL | 90 | $54,648.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $607.47 | SELL | 90 | $54,672.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $607.50 | SELL | 90 | $54,675.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $607.55 | SELL | 90 | $54,679.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $607.90 | SELL | 90 | $54,710.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $607.82 | SELL | 90 | $54,703.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $607.98 | SELL | 90 | $54,717.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $607.57 | SELL | 90 | $54,680.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $608.03 | SELL | 90 | $54,723.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-11-04 13:08:00 | $608.81 | Sold | $2,637.90 | 5.06% | 0 |
| 2026-10-30 09:42:00 | $606.75 | SELL | 90 | $54,607.80 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $606.87 | SELL | 90 | $54,618.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $607.42 | SELL | 90 | $54,667.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $605.53 | SELL | 90 | $54,497.70 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $596.29 | SELL | 90 | $53,666.10 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $596.13 | SELL | 90 | $53,651.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $596.21 | SELL | 90 | $53,659.10 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $596.46 | SELL | 90 | $53,681.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $596.50 | SELL | 90 | $53,684.60 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $597.54 | SELL | 90 | $53,778.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $597.56 | SELL | 90 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $597.20 | SELL | 90 | $53,748.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $596.68 | SELL | 90 | $53,701.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $597.61 | SELL | 90 | $53,784.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $596.75 | SELL | 90 | $53,707.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $596.91 | SELL | 90 | $53,721.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $597.05 | SELL | 90 | $53,734.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $596.41 | SELL | 90 | $53,676.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $596.04 | SELL | 90 | $53,643.60 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $596.56 | SELL | 90 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $597.24 | SELL | 90 | $53,751.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $596.29 | SELL | 90 | $53,666.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $596.75 | SELL | 90 | $53,707.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $596.82 | SELL | 90 | $53,713.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $597.48 | SELL | 90 | $53,773.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $597.52 | SELL | 90 | $53,777.10 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $597.74 | SELL | 90 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $596.96 | SELL | 90 | $53,726.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $597.45 | SELL | 90 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $598.12 | SELL | 90 | $53,830.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $597.89 | SELL | 90 | $53,810.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $597.68 | SELL | 90 | $53,791.20 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $597.51 | SELL | 90 | $53,776.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $597.13 | SELL | 90 | $53,741.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $596.77 | SELL | 90 | $53,709.30 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $596.51 | SELL | 90 | $53,685.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $595.94 | SELL | 90 | $53,634.70 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $595.32 | SELL | 90 | $53,578.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $594.61 | SELL | 90 | $53,514.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $593.57 | SELL | 90 | $53,421.30 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $594.18 | SELL | 90 | $53,476.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $594.21 | SELL | 90 | $53,478.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $595.28 | SELL | 90 | $53,575.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $593.21 | SELL | 90 | $53,388.90 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $592.91 | SELL | 90 | $53,361.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $593.36 | SELL | 90 | $53,402.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $594.90 | SELL | 90 | $53,541.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $593.15 | SELL | 90 | $53,383.10 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $593.16 | SELL | 90 | $53,384.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $591.50 | SELL | 90 | $53,235.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $590.46 | SELL | 90 | $53,141.40 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $591.62 | SELL | 90 | $53,245.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $592.97 | SELL | 90 | $53,367.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $592.36 | SELL | 90 | $53,312.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $591.44 | SELL | 90 | $53,229.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $591.77 | SELL | 90 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $591.14 | SELL | 90 | $53,202.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $591.07 | SELL | 90 | $53,196.30 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $590.24 | SELL | 90 | $53,121.60 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $592.82 | SELL | 90 | $53,353.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $593.46 | SELL | 90 | $53,411.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $590.52 | SELL | 90 | $53,146.90 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $591.51 | SELL | 90 | $53,235.90 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $589.62 | SELL | 90 | $53,066.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $590.41 | SELL | 90 | $53,136.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $590.08 | SELL | 90 | $53,107.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $590.70 | SELL | 90 | $53,163.00 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $591.09 | SELL | 90 | $53,197.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $590.79 | SELL | 90 | $53,170.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $590.60 | SELL | 90 | $53,154.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $589.71 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $589.27 | SELL | 90 | $53,034.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $589.23 | SELL | 90 | $53,030.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $589.08 | SELL | 90 | $53,017.60 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $589.27 | SELL | 90 | $53,034.30 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $589.38 | SELL | 90 | $53,043.90 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $589.77 | SELL | 90 | $53,079.30 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $589.08 | SELL | 90 | $53,016.80 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $589.34 | SELL | 90 | $53,040.70 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $589.46 | SELL | 90 | $53,051.70 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $589.51 | SELL | 90 | $53,056.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $589.46 | SELL | 90 | $53,050.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $589.29 | SELL | 90 | $53,036.40 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $589.88 | SELL | 90 | $53,089.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $590.47 | SELL | 90 | $53,141.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $589.60 | SELL | 90 | $53,063.60 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $589.64 | SELL | 90 | $53,067.50 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $589.58 | SELL | 90 | $53,062.60 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $589.61 | SELL | 90 | $53,064.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $589.70 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $589.63 | SELL | 90 | $53,066.30 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $589.57 | SELL | 90 | $53,060.90 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $589.27 | SELL | 90 | $53,033.90 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $590.94 | SELL | 90 | $53,184.70 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $590.84 | SELL | 90 | $53,175.10 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $591.63 | SELL | 90 | $53,246.70 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $592.47 | SELL | 90 | $53,321.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $591.95 | SELL | 90 | $53,275.10 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $591.54 | SELL | 90 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $591.63 | SELL | 90 | $53,246.80 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $591.97 | SELL | 90 | $53,277.20 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $591.13 | SELL | 90 | $53,201.60 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $591.24 | SELL | 90 | $53,211.60 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $590.88 | SELL | 90 | $53,179.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $590.40 | SELL | 90 | $53,135.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $589.99 | SELL | 90 | $53,099.30 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $590.59 | SELL | 90 | $53,152.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $590.66 | SELL | 90 | $53,158.90 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $590.18 | SELL | 90 | $53,116.20 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $590.16 | SELL | 90 | $53,114.60 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $589.82 | SELL | 90 | $53,083.80 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $590.13 | SELL | 90 | $53,111.20 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $590.19 | SELL | 90 | $53,117.30 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $590.54 | SELL | 90 | $53,148.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $590.65 | SELL | 90 | $53,158.80 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $589.51 | SELL | 90 | $53,056.10 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $590.83 | SELL | 90 | $53,174.70 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $590.50 | SELL | 90 | $53,145.00 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $590.86 | SELL | 90 | $53,177.40 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $591.39 | SELL | 90 | $53,225.10 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $591.27 | SELL | 90 | $53,214.50 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $591.43 | SELL | 90 | $53,228.70 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $592.99 | SELL | 90 | $53,369.10 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $590.70 | SELL | 90 | $53,163.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $590.86 | SELL | 90 | $53,176.90 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $590.55 | SELL | 90 | $53,149.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $589.22 | SELL | 90 | $53,029.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - |
Buy Times -> Sold
279 -> 5.38% -> 15
Sell Times -> Sold
946 -> 1.59% -> 15
Average Cost
$51,956.30
Min: $50,347.80 - Max: $53,922.60
Average Hold Days
1.3 days
Min: 0 - Max: 11
Average Gain
$1,156.65
Min: $501.62 - Max: $3,080.00
Average Gain (%)
2.22%
Min: 0.99% - Max: 5.86%
Buy Times -> Still Hold
279 -> 94.62% -> 264
Avg. Hold Cost (Not Sold)
$51,787.25
Min: $50,744.40 - Max: $54,229.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:49:00 | $569.26 | SELL | 90 | $51,233.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $568.86 | SELL | 90 | $51,197.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $568.32 | SELL | 90 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $568.66 | SELL | 90 | $51,179.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $568.93 | SELL | 90 | $51,203.70 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $568.64 | SELL | 90 | $51,177.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-11-06 10:23:00 | $568.64 | Sold | $799.20 | 1.59% | 0 |
| 2026-11-06 09:43:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-11-06 10:23:00 | $568.64 | Sold | $829.80 | 1.65% | 0 |
| 2026-11-06 09:41:00 | $559.43 | BUY | 90 | $50,348.70 | 2026-11-06 10:23:00 | $568.64 | Sold | $828.90 | 1.65% | 0 |
| 2026-11-06 09:36:00 | $568.85 | SELL | 90 | $51,196.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $568.16 | SELL | 90 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $561.95 | BUY | 90 | $50,575.50 | 2026-11-06 09:32:00 | $568.16 | Sold | $558.90 | 1.11% | 0 |
| 2026-11-05 15:55:00 | $563.36 | BUY | 90 | $50,702.10 | 2026-11-06 10:25:00 | $568.93 | Sold | $501.62 | 0.99% | 1 |
| 2026-11-05 15:54:00 | $563.97 | BUY | 90 | $50,757.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $564.20 | BUY | 90 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $564.16 | BUY | 90 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-11-06 09:32:00 | $568.16 | Sold | $569.70 | 1.13% | 1 |
| 2026-11-05 15:50:00 | $564.13 | BUY | 90 | $50,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $564.12 | BUY | 90 | $50,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $564.94 | BUY | 90 | $50,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $565.45 | BUY | 90 | $50,890.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $564.98 | BUY | 90 | $50,848.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $563.98 | BUY | 90 | $50,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $563.83 | BUY | 90 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-11-06 09:36:00 | $568.85 | Sold | $502.20 | 0.99% | 1 |
| 2026-11-05 15:41:00 | $564.54 | BUY | 90 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $564.02 | BUY | 90 | $50,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $564.89 | BUY | 90 | $50,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $565.10 | BUY | 90 | $50,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $564.65 | BUY | 90 | $50,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $564.89 | BUY | 90 | $50,839.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $565.61 | BUY | 90 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $565.63 | BUY | 90 | $50,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $565.72 | BUY | 90 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $565.26 | BUY | 90 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $565.82 | BUY | 90 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $566.49 | BUY | 90 | $50,984.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $566.22 | BUY | 90 | $50,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $567.84 | BUY | 90 | $51,105.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $568.09 | BUY | 90 | $51,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $568.76 | BUY | 90 | $51,188.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $568.74 | BUY | 90 | $51,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $569.16 | BUY | 90 | $51,224.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $569.28 | BUY | 90 | $51,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $569.83 | BUY | 90 | $51,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $569.97 | BUY | 90 | $51,297.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $569.90 | BUY | 90 | $51,290.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $570.03 | BUY | 90 | $51,302.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $569.34 | BUY | 90 | $51,240.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $568.53 | BUY | 90 | $51,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $569.05 | BUY | 90 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $568.44 | BUY | 90 | $51,159.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $568.46 | BUY | 90 | $51,161.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $569.20 | BUY | 90 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $567.99 | BUY | 90 | $51,118.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $568.82 | BUY | 90 | $51,193.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $569.10 | BUY | 90 | $51,219.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $568.52 | BUY | 90 | $51,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $570.26 | BUY | 90 | $51,323.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $570.07 | BUY | 90 | $51,306.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $570.63 | BUY | 90 | $51,356.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $570.90 | BUY | 90 | $51,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $570.40 | BUY | 90 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $570.54 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $570.97 | BUY | 90 | $51,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $571.05 | BUY | 90 | $51,394.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $569.90 | BUY | 90 | $51,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $569.62 | BUY | 90 | $51,266.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $568.90 | BUY | 90 | $51,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $569.76 | BUY | 90 | $51,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $569.67 | BUY | 90 | $51,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $569.31 | BUY | 90 | $51,237.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $570.85 | BUY | 90 | $51,376.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $571.09 | BUY | 90 | $51,398.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $571.22 | BUY | 90 | $51,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $571.32 | BUY | 90 | $51,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $570.55 | BUY | 90 | $51,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $570.96 | BUY | 90 | $51,386.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $571.15 | BUY | 90 | $51,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $571.75 | BUY | 90 | $51,457.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $571.93 | BUY | 90 | $51,473.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $571.67 | BUY | 90 | $51,449.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $572.01 | BUY | 90 | $51,480.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $572.53 | BUY | 90 | $51,527.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $572.13 | BUY | 90 | $51,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $571.83 | BUY | 90 | $51,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $571.24 | BUY | 90 | $51,411.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $571.21 | BUY | 90 | $51,408.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $571.09 | BUY | 90 | $51,398.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $571.40 | BUY | 90 | $51,425.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $571.60 | BUY | 90 | $51,443.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $572.20 | BUY | 90 | $51,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $571.68 | BUY | 90 | $51,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $571.90 | BUY | 90 | $51,471.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $572.40 | BUY | 90 | $51,516.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $573.61 | BUY | 90 | $51,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $572.51 | BUY | 90 | $51,525.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $573.08 | BUY | 90 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $573.12 | BUY | 90 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $573.58 | BUY | 90 | $51,621.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $572.82 | BUY | 90 | $51,553.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $572.87 | BUY | 90 | $51,558.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $572.94 | BUY | 90 | $51,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $573.08 | BUY | 90 | $51,576.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $573.77 | BUY | 90 | $51,639.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $573.04 | BUY | 90 | $51,573.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $572.89 | BUY | 90 | $51,560.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $572.84 | BUY | 90 | $51,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $572.77 | BUY | 90 | $51,549.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $573.78 | BUY | 90 | $51,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $574.07 | BUY | 90 | $51,666.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $574.13 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $574.15 | BUY | 90 | $51,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $573.58 | BUY | 90 | $51,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $574.44 | BUY | 90 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $574.45 | BUY | 90 | $51,700.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $575.19 | BUY | 90 | $51,767.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $575.44 | BUY | 90 | $51,789.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $574.89 | BUY | 90 | $51,739.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $574.88 | BUY | 90 | $51,738.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $575.76 | BUY | 90 | $51,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $574.65 | BUY | 90 | $51,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $574.85 | BUY | 90 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $574.00 | BUY | 90 | $51,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $574.34 | BUY | 90 | $51,690.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $575.55 | BUY | 90 | $51,799.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $575.13 | BUY | 90 | $51,761.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $575.51 | BUY | 90 | $51,795.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $575.24 | BUY | 90 | $51,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $574.60 | BUY | 90 | $51,714.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $575.19 | BUY | 90 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $574.21 | BUY | 90 | $51,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $574.25 | BUY | 90 | $51,682.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $574.79 | BUY | 90 | $51,731.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $575.29 | BUY | 90 | $51,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $574.80 | BUY | 90 | $51,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $575.91 | BUY | 90 | $51,831.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $574.58 | BUY | 90 | $51,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $576.22 | BUY | 90 | $51,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $577.00 | BUY | 90 | $51,930.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $577.16 | BUY | 90 | $51,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $576.99 | BUY | 90 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $576.64 | BUY | 90 | $51,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $577.25 | BUY | 90 | $51,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $576.81 | BUY | 90 | $51,913.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $577.13 | BUY | 90 | $51,941.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $576.31 | BUY | 90 | $51,867.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $576.78 | BUY | 90 | $51,910.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $577.18 | BUY | 90 | $51,945.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.10 | BUY | 90 | $51,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $577.64 | BUY | 90 | $51,987.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $577.89 | BUY | 90 | $52,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $577.38 | BUY | 90 | $51,964.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $577.42 | BUY | 90 | $51,967.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $577.83 | BUY | 90 | $52,004.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $576.92 | BUY | 90 | $51,922.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $576.82 | BUY | 90 | $51,913.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $576.95 | BUY | 90 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $576.97 | BUY | 90 | $51,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $577.18 | BUY | 90 | $51,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $576.68 | BUY | 90 | $51,901.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $576.65 | BUY | 90 | $51,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $577.75 | BUY | 90 | $51,997.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $576.17 | BUY | 90 | $51,855.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $579.58 | BUY | 90 | $52,162.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.73 | BUY | 90 | $52,175.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $578.99 | BUY | 90 | $52,109.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $578.77 | BUY | 90 | $52,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $578.59 | BUY | 90 | $52,073.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $578.85 | BUY | 90 | $52,096.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $579.63 | BUY | 90 | $52,166.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $579.75 | BUY | 90 | $52,177.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $579.22 | BUY | 90 | $52,129.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $579.89 | BUY | 90 | $52,190.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $578.05 | BUY | 90 | $52,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.83 | BUY | 90 | $52,274.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $581.16 | BUY | 90 | $52,304.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $581.06 | BUY | 90 | $52,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $580.57 | BUY | 90 | $52,251.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $581.73 | BUY | 90 | $52,355.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $581.50 | BUY | 90 | $52,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $581.65 | BUY | 90 | $52,348.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $582.33 | BUY | 90 | $52,409.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $581.34 | BUY | 90 | $52,320.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $581.67 | BUY | 90 | $52,349.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $582.67 | BUY | 90 | $52,440.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $583.13 | BUY | 90 | $52,481.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $583.03 | BUY | 90 | $52,473.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $582.96 | BUY | 90 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $583.15 | BUY | 90 | $52,483.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $583.28 | BUY | 90 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $583.07 | BUY | 90 | $52,476.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $583.00 | BUY | 90 | $52,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $583.45 | BUY | 90 | $52,510.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $582.14 | BUY | 90 | $52,392.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $583.57 | BUY | 90 | $52,521.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $582.65 | BUY | 90 | $52,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $582.92 | BUY | 90 | $52,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $583.86 | BUY | 90 | $52,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $584.82 | BUY | 90 | $52,633.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $584.77 | BUY | 90 | $52,629.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $583.87 | BUY | 90 | $52,548.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $583.56 | BUY | 90 | $52,520.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $583.89 | BUY | 90 | $52,550.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $584.59 | BUY | 90 | $52,613.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $584.81 | BUY | 90 | $52,632.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $584.01 | BUY | 90 | $52,560.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $583.76 | BUY | 90 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $584.04 | BUY | 90 | $52,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $585.71 | BUY | 90 | $52,713.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $584.42 | BUY | 90 | $52,597.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $585.80 | BUY | 90 | $52,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $586.34 | BUY | 90 | $52,770.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $585.70 | BUY | 90 | $52,713.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $586.21 | BUY | 90 | $52,758.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $586.94 | BUY | 90 | $52,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $586.73 | BUY | 90 | $52,805.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $587.86 | BUY | 90 | $52,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $587.96 | BUY | 90 | $52,916.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $588.68 | BUY | 90 | $52,981.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $588.81 | BUY | 90 | $52,992.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $590.45 | BUY | 90 | $53,140.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $591.25 | BUY | 90 | $53,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $593.14 | BUY | 90 | $53,382.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $592.93 | BUY | 90 | $53,363.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $1,122.30 | 2.1% | 0 |
| 2026-11-05 09:38:00 | $594.88 | BUY | 90 | $53,539.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $953.10 | 1.78% | 0 |
| 2026-11-05 09:36:00 | $595.68 | BUY | 90 | $53,611.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $881.10 | 1.64% | 0 |
| 2026-11-05 09:35:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $735.30 | 1.37% | 0 |
| 2026-11-05 09:32:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-11-05 10:00:00 | $605.47 | Sold | $569.70 | 1.06% | 0 |
| 2026-11-05 09:31:00 | $600.80 | BUY | 90 | $54,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:37:00 | $611.92 | SELL | 90 | $55,073.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $612.12 | SELL | 90 | $55,090.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $612.82 | SELL | 90 | $55,153.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $612.27 | SELL | 90 | $55,104.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $613.33 | SELL | 90 | $55,200.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $613.09 | SELL | 90 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $613.32 | SELL | 90 | $55,199.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $612.86 | SELL | 90 | $55,157.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $612.18 | SELL | 90 | $55,096.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $611.81 | SELL | 90 | $55,063.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $610.91 | SELL | 90 | $54,982.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $611.75 | SELL | 90 | $55,057.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $612.14 | SELL | 90 | $55,092.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $610.73 | SELL | 90 | $54,965.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $612.33 | SELL | 90 | $55,109.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $610.67 | SELL | 90 | $54,960.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $610.65 | SELL | 90 | $54,958.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $611.27 | SELL | 90 | $55,013.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $611.75 | SELL | 90 | $55,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $611.82 | SELL | 90 | $55,063.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $612.00 | SELL | 90 | $55,079.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $609.95 | SELL | 90 | $54,895.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $610.45 | SELL | 90 | $54,940.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $608.12 | SELL | 90 | $54,730.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $607.41 | SELL | 90 | $54,666.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $607.33 | SELL | 90 | $54,659.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $607.81 | SELL | 90 | $54,703.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $607.21 | SELL | 90 | $54,648.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $607.47 | SELL | 90 | $54,672.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $607.50 | SELL | 90 | $54,675.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $607.55 | SELL | 90 | $54,679.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $607.90 | SELL | 90 | $54,710.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $607.82 | SELL | 90 | $54,703.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $607.98 | SELL | 90 | $54,717.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $607.57 | SELL | 90 | $54,680.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $608.03 | SELL | 90 | $54,723.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-11-04 13:08:00 | $608.81 | Sold | $2,637.90 | 5.06% | 0 |
| 2026-10-30 09:42:00 | $606.75 | SELL | 90 | $54,607.80 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $606.87 | SELL | 90 | $54,618.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $607.42 | SELL | 90 | $54,667.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $605.53 | SELL | 90 | $54,497.70 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $596.29 | SELL | 90 | $53,666.10 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $596.13 | SELL | 90 | $53,651.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $596.21 | SELL | 90 | $53,659.10 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $596.46 | SELL | 90 | $53,681.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $596.50 | SELL | 90 | $53,684.60 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $597.54 | SELL | 90 | $53,778.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $597.56 | SELL | 90 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $597.20 | SELL | 90 | $53,748.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $596.68 | SELL | 90 | $53,701.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $597.61 | SELL | 90 | $53,784.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $596.75 | SELL | 90 | $53,707.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $596.91 | SELL | 90 | $53,721.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $597.05 | SELL | 90 | $53,734.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $596.41 | SELL | 90 | $53,676.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $596.04 | SELL | 90 | $53,643.60 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $596.56 | SELL | 90 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $597.24 | SELL | 90 | $53,751.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $596.29 | SELL | 90 | $53,666.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $596.75 | SELL | 90 | $53,707.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $596.82 | SELL | 90 | $53,713.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $597.48 | SELL | 90 | $53,773.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $597.52 | SELL | 90 | $53,777.10 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $597.74 | SELL | 90 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $596.96 | SELL | 90 | $53,726.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $597.45 | SELL | 90 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $598.12 | SELL | 90 | $53,830.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $597.89 | SELL | 90 | $53,810.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $597.68 | SELL | 90 | $53,791.20 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $597.51 | SELL | 90 | $53,776.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $597.13 | SELL | 90 | $53,741.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $596.77 | SELL | 90 | $53,709.30 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $596.51 | SELL | 90 | $53,685.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $595.94 | SELL | 90 | $53,634.70 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $595.32 | SELL | 90 | $53,578.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $594.61 | SELL | 90 | $53,514.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $593.57 | SELL | 90 | $53,421.30 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $594.18 | SELL | 90 | $53,476.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $594.21 | SELL | 90 | $53,478.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $595.28 | SELL | 90 | $53,575.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $593.21 | SELL | 90 | $53,388.90 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $592.91 | SELL | 90 | $53,361.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $593.36 | SELL | 90 | $53,402.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $594.90 | SELL | 90 | $53,541.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $593.15 | SELL | 90 | $53,383.10 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $593.16 | SELL | 90 | $53,384.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $591.50 | SELL | 90 | $53,235.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $590.46 | SELL | 90 | $53,141.40 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $591.62 | SELL | 90 | $53,245.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $592.97 | SELL | 90 | $53,367.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $592.36 | SELL | 90 | $53,312.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $591.44 | SELL | 90 | $53,229.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $591.77 | SELL | 90 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $591.14 | SELL | 90 | $53,202.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $591.07 | SELL | 90 | $53,196.30 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $590.24 | SELL | 90 | $53,121.60 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $592.82 | SELL | 90 | $53,353.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $593.46 | SELL | 90 | $53,411.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $590.52 | SELL | 90 | $53,146.90 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $591.51 | SELL | 90 | $53,235.90 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $589.62 | SELL | 90 | $53,066.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $590.41 | SELL | 90 | $53,136.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $590.08 | SELL | 90 | $53,107.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $590.70 | SELL | 90 | $53,163.00 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $591.09 | SELL | 90 | $53,197.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $590.79 | SELL | 90 | $53,170.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $590.60 | SELL | 90 | $53,154.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $589.71 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $589.27 | SELL | 90 | $53,034.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $589.23 | SELL | 90 | $53,030.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $589.08 | SELL | 90 | $53,017.60 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $589.27 | SELL | 90 | $53,034.30 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $589.38 | SELL | 90 | $53,043.90 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $589.77 | SELL | 90 | $53,079.30 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $589.08 | SELL | 90 | $53,016.80 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $589.34 | SELL | 90 | $53,040.70 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $589.46 | SELL | 90 | $53,051.70 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $589.51 | SELL | 90 | $53,056.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $589.46 | SELL | 90 | $53,050.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $589.29 | SELL | 90 | $53,036.40 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $589.88 | SELL | 90 | $53,089.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $590.47 | SELL | 90 | $53,141.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $589.60 | SELL | 90 | $53,063.60 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $589.64 | SELL | 90 | $53,067.50 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $589.58 | SELL | 90 | $53,062.60 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $589.61 | SELL | 90 | $53,064.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $589.70 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $589.63 | SELL | 90 | $53,066.30 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $589.57 | SELL | 90 | $53,060.90 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $589.27 | SELL | 90 | $53,033.90 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $590.94 | SELL | 90 | $53,184.70 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $590.84 | SELL | 90 | $53,175.10 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $591.63 | SELL | 90 | $53,246.70 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $592.47 | SELL | 90 | $53,321.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $591.95 | SELL | 90 | $53,275.10 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $591.54 | SELL | 90 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $591.63 | SELL | 90 | $53,246.80 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $591.97 | SELL | 90 | $53,277.20 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $591.13 | SELL | 90 | $53,201.60 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $591.24 | SELL | 90 | $53,211.60 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $590.88 | SELL | 90 | $53,179.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $590.40 | SELL | 90 | $53,135.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $589.99 | SELL | 90 | $53,099.30 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $590.59 | SELL | 90 | $53,152.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $590.66 | SELL | 90 | $53,158.90 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $590.18 | SELL | 90 | $53,116.20 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $590.16 | SELL | 90 | $53,114.60 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $589.82 | SELL | 90 | $53,083.80 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $590.13 | SELL | 90 | $53,111.20 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $590.19 | SELL | 90 | $53,117.30 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $590.54 | SELL | 90 | $53,148.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $590.65 | SELL | 90 | $53,158.80 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $589.51 | SELL | 90 | $53,056.10 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $590.83 | SELL | 90 | $53,174.70 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $590.50 | SELL | 90 | $53,145.00 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $590.86 | SELL | 90 | $53,177.40 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $591.39 | SELL | 90 | $53,225.10 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $591.27 | SELL | 90 | $53,214.50 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $591.43 | SELL | 90 | $53,228.70 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $592.99 | SELL | 90 | $53,369.10 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $590.70 | SELL | 90 | $53,163.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $590.86 | SELL | 90 | $53,176.90 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $590.55 | SELL | 90 | $53,149.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $589.22 | SELL | 90 | $53,029.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $587.82 | SELL | 90 | $52,903.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $586.27 | SELL | 90 | $52,764.30 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $586.16 | SELL | 90 | $52,753.90 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $586.28 | SELL | 90 | $52,765.20 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $586.59 | SELL | 90 | $52,793.10 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $586.15 | SELL | 90 | $52,753.70 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $586.44 | SELL | 90 | $52,779.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $586.46 | SELL | 90 | $52,781.40 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $586.40 | SELL | 90 | $52,775.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $586.53 | SELL | 90 | $52,787.20 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $587.21 | SELL | 90 | $52,849.10 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-23 10:05:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $588.75 | SELL | 90 | $52,987.50 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $586.26 | SELL | 90 | $52,763.40 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-10-23 09:50:00 | $588.15 | SELL | 90 | $52,933.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $587.85 | SELL | 90 | $52,906.50 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $587.55 | SELL | 90 | $52,879.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $586.47 | SELL | 90 | $52,782.30 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $586.15 | SELL | 90 | $52,753.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $586.18 | SELL | 90 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $586.54 | SELL | 90 | $52,788.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $586.15 | SELL | 90 | $52,753.30 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $588.57 | SELL | 90 | $52,971.30 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $589.00 | SELL | 90 | $53,009.80 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $589.40 | SELL | 90 | $53,046.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $589.07 | SELL | 90 | $53,016.30 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $586.39 | SELL | 90 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $586.94 | SELL | 90 | $52,824.90 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $587.01 | SELL | 90 | $52,830.90 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $588.38 | SELL | 90 | $52,954.20 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $589.06 | SELL | 90 | $53,015.40 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $589.78 | SELL | 90 | $53,079.80 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $588.43 | SELL | 90 | $52,958.70 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $590.14 | SELL | 90 | $53,112.60 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $590.35 | SELL | 90 | $53,131.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $590.45 | SELL | 90 | $53,140.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $589.69 | SELL | 90 | $53,072.10 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $589.15 | SELL | 90 | $53,023.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $588.76 | SELL | 90 | $52,988.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $588.56 | SELL | 90 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $588.52 | SELL | 90 | $52,966.80 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $587.27 | SELL | 90 | $52,854.20 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $588.27 | SELL | 90 | $52,944.30 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $587.29 | SELL | 90 | $52,856.10 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $587.13 | SELL | 90 | $52,841.70 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $587.64 | SELL | 90 | $52,887.60 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $588.44 | SELL | 90 | $52,959.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $586.72 | SELL | 90 | $52,804.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $585.15 | SELL | 90 | $52,663.50 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $584.92 | SELL | 90 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $584.91 | SELL | 90 | $52,641.90 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $584.75 | SELL | 90 | $52,627.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $584.97 | SELL | 90 | $52,647.30 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $585.28 | SELL | 90 | $52,675.20 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $585.73 | SELL | 90 | $52,715.70 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $585.76 | SELL | 90 | $52,718.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $586.63 | SELL | 90 | $52,796.70 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $589.03 | SELL | 90 | $53,012.70 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $586.57 | SELL | 90 | $52,791.30 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $585.63 | SELL | 90 | $52,706.70 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $585.62 | SELL | 90 | $52,705.80 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $587.55 | SELL | 90 | $52,879.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $587.20 | SELL | 90 | $52,848.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $587.06 | SELL | 90 | $52,835.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $587.84 | SELL | 90 | $52,905.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $587.47 | SELL | 90 | $52,872.30 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $585.86 | SELL | 90 | $52,727.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $585.32 | SELL | 90 | $52,678.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $585.78 | SELL | 90 | $52,720.20 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $585.68 | SELL | 90 | $52,711.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $585.73 | SELL | 90 | $52,715.70 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $585.59 | SELL | 90 | $52,703.10 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $585.35 | SELL | 90 | $52,681.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $585.01 | SELL | 90 | $52,650.90 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $587.05 | SELL | 90 | $52,834.50 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $586.21 | SELL | 90 | $52,758.90 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $587.25 | SELL | 90 | $52,852.50 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $587.28 | SELL | 90 | $52,855.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $586.41 | SELL | 90 | $52,776.90 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $586.21 | SELL | 90 | $52,758.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $586.70 | SELL | 90 | $52,803.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $587.11 | SELL | 90 | $52,840.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $588.91 | SELL | 90 | $53,001.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $587.20 | SELL | 90 | $52,847.60 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $586.51 | SELL | 90 | $52,785.90 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $586.85 | SELL | 90 | $52,816.50 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $586.85 | SELL | 90 | $52,816.50 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $587.91 | SELL | 90 | $52,911.90 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $588.18 | SELL | 90 | $52,936.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $584.87 | SELL | 90 | $52,638.30 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $584.99 | SELL | 90 | $52,649.10 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $584.19 | SELL | 90 | $52,577.10 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $584.78 | SELL | 90 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $584.32 | SELL | 90 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $584.29 | SELL | 90 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $583.49 | SELL | 90 | $52,514.10 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $580.15 | SELL | 90 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $582.66 | SELL | 90 | $52,439.20 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $582.12 | SELL | 90 | $52,390.80 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $581.00 | SELL | 90 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $581.28 | SELL | 90 | $52,315.20 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $581.02 | SELL | 90 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $581.25 | SELL | 90 | $52,312.50 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $580.28 | SELL | 90 | $52,225.20 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $581.15 | SELL | 90 | $52,303.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $581.29 | SELL | 90 | $52,316.10 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $582.60 | SELL | 90 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $580.27 | SELL | 90 | $52,224.30 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $577.78 | SELL | 90 | $52,000.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $579.10 | SELL | 90 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $578.97 | SELL | 90 | $52,107.30 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $577.72 | SELL | 90 | $51,994.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $578.57 | SELL | 90 | $52,071.30 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $577.46 | SELL | 90 | $51,971.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $577.57 | SELL | 90 | $51,981.30 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $577.46 | SELL | 90 | $51,971.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $577.45 | SELL | 90 | $51,970.50 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $578.25 | SELL | 90 | $52,042.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $578.28 | SELL | 90 | $52,045.20 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $578.33 | SELL | 90 | $52,049.70 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $577.36 | SELL | 90 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $577.70 | SELL | 90 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $580.24 | SELL | 90 | $52,221.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $578.30 | SELL | 90 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $577.00 | SELL | 90 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $576.96 | SELL | 90 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $573.54 | SELL | 90 | $51,618.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $570.94 | SELL | 90 | $51,384.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $573.46 | SELL | 90 | $51,611.40 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $573.66 | SELL | 90 | $51,629.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $571.00 | SELL | 90 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $568.77 | SELL | 90 | $51,189.30 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $565.48 | SELL | 90 | $50,893.50 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $564.29 | SELL | 100 | $56,429.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $564.77 | SELL | 100 | $56,477.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $564.99 | SELL | 100 | $56,499.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $566.07 | SELL | 100 | $56,606.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $564.90 | SELL | 100 | $56,489.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $564.81 | SELL | 100 | $56,481.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $564.70 | SELL | 100 | $56,470.10 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $564.54 | SELL | 100 | $56,453.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $563.71 | SELL | 100 | $56,371.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $564.91 | SELL | 100 | $56,490.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $564.44 | SELL | 100 | $56,444.20 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $564.75 | SELL | 100 | $56,474.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $564.75 | SELL | 100 | $56,475.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $564.77 | SELL | 100 | $56,477.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $564.00 | SELL | 100 | $56,399.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $564.10 | SELL | 100 | $56,409.90 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $563.72 | SELL | 100 | $56,372.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $564.24 | SELL | 100 | $56,423.90 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $564.19 | SELL | 100 | $56,418.80 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $564.06 | SELL | 100 | $56,406.30 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $564.31 | SELL | 100 | $56,430.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $563.37 | SELL | 100 | $56,336.80 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $563.78 | SELL | 100 | $56,378.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $563.01 | SELL | 100 | $56,301.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $563.34 | SELL | 100 | $56,334.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $563.61 | SELL | 100 | $56,361.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $563.24 | SELL | 100 | $56,323.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $563.55 | SELL | 100 | $56,355.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $563.39 | SELL | 100 | $56,339.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $563.54 | SELL | 100 | $56,354.20 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $563.74 | SELL | 100 | $56,373.80 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $563.05 | SELL | 100 | $56,304.50 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $563.56 | SELL | 100 | $56,355.60 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $563.47 | SELL | 100 | $56,346.90 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $563.54 | SELL | 100 | $56,353.60 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $563.62 | SELL | 100 | $56,361.50 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $563.70 | SELL | 100 | $56,370.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $563.14 | SELL | 100 | $56,314.30 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $563.23 | SELL | 100 | $56,322.90 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $562.89 | SELL | 100 | $56,288.90 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $562.43 | SELL | 100 | $56,243.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $562.54 | SELL | 100 | $56,253.70 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $562.82 | SELL | 100 | $56,282.30 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $562.49 | SELL | 100 | $56,248.50 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $562.49 | SELL | 100 | $56,248.50 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $562.37 | SELL | 100 | $56,237.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $562.35 | SELL | 100 | $56,235.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $562.41 | SELL | 100 | $56,240.90 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $562.52 | SELL | 100 | $56,252.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $562.59 | SELL | 100 | $56,259.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $562.70 | SELL | 100 | $56,269.70 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $562.82 | SELL | 100 | $56,282.10 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $562.84 | SELL | 100 | $56,284.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $562.97 | SELL | 100 | $56,297.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $562.57 | SELL | 100 | $56,256.50 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $563.18 | SELL | 100 | $56,318.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $562.57 | SELL | 100 | $56,256.90 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $562.47 | SELL | 100 | $56,246.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $562.41 | SELL | 100 | $56,240.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $562.29 | SELL | 100 | $56,228.90 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $562.75 | SELL | 100 | $56,275.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $562.56 | SELL | 100 | $56,256.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $562.88 | SELL | 100 | $56,288.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $562.98 | SELL | 100 | $56,298.10 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $562.84 | SELL | 100 | $56,284.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $562.63 | SELL | 100 | $56,263.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $562.95 | SELL | 100 | $56,295.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $562.62 | SELL | 100 | $56,261.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $562.67 | SELL | 100 | $56,267.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $563.18 | SELL | 100 | $56,318.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $563.26 | SELL | 100 | $56,326.30 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $563.07 | SELL | 100 | $56,307.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $563.73 | SELL | 100 | $56,372.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $563.64 | SELL | 100 | $56,364.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $563.23 | SELL | 100 | $56,322.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $563.85 | SELL | 100 | $56,385.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $563.12 | SELL | 100 | $56,311.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $562.52 | SELL | 100 | $56,251.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $562.33 | SELL | 100 | $56,233.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $562.14 | SELL | 100 | $56,214.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $562.37 | SELL | 100 | $56,237.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $562.22 | SELL | 100 | $56,222.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $562.78 | SELL | 100 | $56,278.30 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $562.52 | SELL | 100 | $56,251.70 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $562.97 | SELL | 100 | $56,297.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $562.46 | SELL | 100 | $56,246.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $562.31 | SELL | 100 | $56,230.90 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $562.11 | SELL | 100 | $56,211.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $562.26 | SELL | 100 | $56,225.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $562.55 | SELL | 100 | $56,255.40 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $562.19 | SELL | 100 | $56,219.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $562.50 | SELL | 100 | $56,250.40 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $562.54 | SELL | 100 | $56,254.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $563.24 | SELL | 100 | $56,324.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $563.79 | SELL | 100 | $56,379.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $563.64 | SELL | 100 | $56,364.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $562.96 | SELL | 100 | $56,296.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $562.39 | SELL | 100 | $56,239.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $562.75 | SELL | 100 | $56,275.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $562.66 | SELL | 100 | $56,266.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $563.13 | SELL | 100 | $56,313.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $564.08 | SELL | 100 | $56,408.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $562.84 | SELL | 100 | $56,284.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $563.19 | SELL | 100 | $56,319.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $563.32 | SELL | 100 | $56,332.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $562.59 | SELL | 100 | $56,259.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $562.56 | SELL | 100 | $56,256.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $562.71 | SELL | 100 | $56,270.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $563.25 | SELL | 100 | $56,325.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $563.39 | SELL | 100 | $56,339.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $564.00 | SELL | 100 | $56,400.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $560.89 | SELL | 100 | $56,089.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $561.41 | SELL | 100 | $56,141.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $560.72 | SELL | 100 | $56,072.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $561.51 | SELL | 100 | $56,151.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $562.96 | SELL | 100 | $56,296.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $562.62 | SELL | 100 | $56,262.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $562.49 | SELL | 100 | $56,249.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $561.92 | SELL | 100 | $56,192.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $560.73 | SELL | 100 | $56,073.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $560.74 | SELL | 100 | $56,074.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $559.95 | SELL | 100 | $55,995.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $557.60 | SELL | 100 | $55,760.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $558.75 | SELL | 100 | $55,875.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $557.62 | SELL | 100 | $55,761.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $556.19 | SELL | 100 | $55,619.00 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $525.39 | BUY | 100 | $52,539.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,080.00 | 5.86% | 5 |
| 2026-10-08 12:49:00 | $528.39 | BUY | 100 | $52,839.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,780.00 | 5.26% | 11 |
Buy Times -> Sold
760 -> 65.26% -> 496
Sell Times -> Sold
1370 -> 36.2% -> 496
Average Cost
$52,675.13
Min: $50,347.80 - Max: $54,226.70
Average Hold Days
7 days
Min: 0 - Max: 11
Average Gain
$2,627.87
Min: $501.62 - Max: $3,713.30
Average Gain (%)
5.02%
Min: 0.99% - Max: 7.19%
Buy Times -> Still Hold
760 -> 34.74% -> 264
Avg. Hold Cost (Not Sold)
$51,787.25
Min: $50,744.40 - Max: $54,229.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:49:00 | $569.26 | SELL | 90 | $51,233.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $568.86 | SELL | 90 | $51,197.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $568.32 | SELL | 90 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $568.66 | SELL | 90 | $51,179.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $568.93 | SELL | 90 | $51,203.70 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $568.64 | SELL | 90 | $51,177.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-11-06 10:23:00 | $568.64 | Sold | $799.20 | 1.59% | 0 |
| 2026-11-06 09:43:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-11-06 10:23:00 | $568.64 | Sold | $829.80 | 1.65% | 0 |
| 2026-11-06 09:41:00 | $559.43 | BUY | 90 | $50,348.70 | 2026-11-06 10:23:00 | $568.64 | Sold | $828.90 | 1.65% | 0 |
| 2026-11-06 09:36:00 | $568.85 | SELL | 90 | $51,196.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $568.16 | SELL | 90 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $561.95 | BUY | 90 | $50,575.50 | 2026-11-06 09:32:00 | $568.16 | Sold | $558.90 | 1.11% | 0 |
| 2026-11-05 15:55:00 | $563.36 | BUY | 90 | $50,702.10 | 2026-11-06 10:25:00 | $568.93 | Sold | $501.62 | 0.99% | 1 |
| 2026-11-05 15:54:00 | $563.97 | BUY | 90 | $50,757.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $564.20 | BUY | 90 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $564.16 | BUY | 90 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-11-06 09:32:00 | $568.16 | Sold | $569.70 | 1.13% | 1 |
| 2026-11-05 15:50:00 | $564.13 | BUY | 90 | $50,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $564.12 | BUY | 90 | $50,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $564.94 | BUY | 90 | $50,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $565.45 | BUY | 90 | $50,890.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $564.98 | BUY | 90 | $50,848.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $563.98 | BUY | 90 | $50,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $563.83 | BUY | 90 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-11-06 09:36:00 | $568.85 | Sold | $502.20 | 0.99% | 1 |
| 2026-11-05 15:41:00 | $564.54 | BUY | 90 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $564.02 | BUY | 90 | $50,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $564.89 | BUY | 90 | $50,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $565.10 | BUY | 90 | $50,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $564.65 | BUY | 90 | $50,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $564.89 | BUY | 90 | $50,839.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $565.61 | BUY | 90 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $565.63 | BUY | 90 | $50,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $565.72 | BUY | 90 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $565.26 | BUY | 90 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $565.82 | BUY | 90 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $566.49 | BUY | 90 | $50,984.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $566.22 | BUY | 90 | $50,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $567.84 | BUY | 90 | $51,105.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $568.09 | BUY | 90 | $51,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $568.76 | BUY | 90 | $51,188.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $568.74 | BUY | 90 | $51,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $569.16 | BUY | 90 | $51,224.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $569.28 | BUY | 90 | $51,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $569.83 | BUY | 90 | $51,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $569.97 | BUY | 90 | $51,297.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $569.90 | BUY | 90 | $51,290.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $570.03 | BUY | 90 | $51,302.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $569.34 | BUY | 90 | $51,240.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $568.53 | BUY | 90 | $51,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $569.05 | BUY | 90 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $568.44 | BUY | 90 | $51,159.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $568.46 | BUY | 90 | $51,161.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $569.20 | BUY | 90 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $567.99 | BUY | 90 | $51,118.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $568.82 | BUY | 90 | $51,193.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $569.10 | BUY | 90 | $51,219.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $568.52 | BUY | 90 | $51,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $570.26 | BUY | 90 | $51,323.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $570.07 | BUY | 90 | $51,306.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $570.63 | BUY | 90 | $51,356.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $570.90 | BUY | 90 | $51,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $570.40 | BUY | 90 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $570.54 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $570.97 | BUY | 90 | $51,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $571.05 | BUY | 90 | $51,394.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $569.90 | BUY | 90 | $51,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $569.62 | BUY | 90 | $51,266.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $568.90 | BUY | 90 | $51,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $569.76 | BUY | 90 | $51,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $569.67 | BUY | 90 | $51,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $569.31 | BUY | 90 | $51,237.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $570.85 | BUY | 90 | $51,376.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $571.09 | BUY | 90 | $51,398.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $571.22 | BUY | 90 | $51,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $571.32 | BUY | 90 | $51,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $570.55 | BUY | 90 | $51,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $570.96 | BUY | 90 | $51,386.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $571.15 | BUY | 90 | $51,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $571.75 | BUY | 90 | $51,457.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $571.93 | BUY | 90 | $51,473.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $571.67 | BUY | 90 | $51,449.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $572.01 | BUY | 90 | $51,480.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $572.53 | BUY | 90 | $51,527.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $572.13 | BUY | 90 | $51,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $571.83 | BUY | 90 | $51,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $571.24 | BUY | 90 | $51,411.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $571.21 | BUY | 90 | $51,408.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $571.09 | BUY | 90 | $51,398.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $571.40 | BUY | 90 | $51,425.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $571.60 | BUY | 90 | $51,443.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $572.20 | BUY | 90 | $51,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $571.68 | BUY | 90 | $51,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $571.90 | BUY | 90 | $51,471.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $572.40 | BUY | 90 | $51,516.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $573.61 | BUY | 90 | $51,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $572.51 | BUY | 90 | $51,525.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $573.08 | BUY | 90 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $573.12 | BUY | 90 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $573.58 | BUY | 90 | $51,621.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $572.82 | BUY | 90 | $51,553.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $572.87 | BUY | 90 | $51,558.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $572.94 | BUY | 90 | $51,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $573.08 | BUY | 90 | $51,576.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $573.77 | BUY | 90 | $51,639.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $573.04 | BUY | 90 | $51,573.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $572.89 | BUY | 90 | $51,560.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $572.84 | BUY | 90 | $51,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $572.77 | BUY | 90 | $51,549.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $573.78 | BUY | 90 | $51,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $574.07 | BUY | 90 | $51,666.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $574.13 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $574.15 | BUY | 90 | $51,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $573.58 | BUY | 90 | $51,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $574.44 | BUY | 90 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $574.45 | BUY | 90 | $51,700.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $575.19 | BUY | 90 | $51,767.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $575.44 | BUY | 90 | $51,789.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $574.89 | BUY | 90 | $51,739.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $574.88 | BUY | 90 | $51,738.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $575.76 | BUY | 90 | $51,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $574.65 | BUY | 90 | $51,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $574.85 | BUY | 90 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $574.00 | BUY | 90 | $51,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $574.34 | BUY | 90 | $51,690.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $575.55 | BUY | 90 | $51,799.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $575.13 | BUY | 90 | $51,761.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $575.51 | BUY | 90 | $51,795.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $575.24 | BUY | 90 | $51,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $574.60 | BUY | 90 | $51,714.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $575.19 | BUY | 90 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $574.21 | BUY | 90 | $51,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $574.25 | BUY | 90 | $51,682.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $574.79 | BUY | 90 | $51,731.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $575.29 | BUY | 90 | $51,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $574.80 | BUY | 90 | $51,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $575.91 | BUY | 90 | $51,831.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $574.58 | BUY | 90 | $51,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $576.22 | BUY | 90 | $51,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $577.00 | BUY | 90 | $51,930.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $577.16 | BUY | 90 | $51,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $576.99 | BUY | 90 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $576.64 | BUY | 90 | $51,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $577.25 | BUY | 90 | $51,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $576.81 | BUY | 90 | $51,913.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $577.13 | BUY | 90 | $51,941.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $576.31 | BUY | 90 | $51,867.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $576.78 | BUY | 90 | $51,910.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $577.18 | BUY | 90 | $51,945.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.10 | BUY | 90 | $51,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $577.64 | BUY | 90 | $51,987.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $577.89 | BUY | 90 | $52,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $577.38 | BUY | 90 | $51,964.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $577.42 | BUY | 90 | $51,967.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $577.83 | BUY | 90 | $52,004.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $576.92 | BUY | 90 | $51,922.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $576.82 | BUY | 90 | $51,913.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $576.95 | BUY | 90 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $576.97 | BUY | 90 | $51,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $577.18 | BUY | 90 | $51,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $576.68 | BUY | 90 | $51,901.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $576.65 | BUY | 90 | $51,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $577.75 | BUY | 90 | $51,997.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $576.17 | BUY | 90 | $51,855.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $579.58 | BUY | 90 | $52,162.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.73 | BUY | 90 | $52,175.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $578.99 | BUY | 90 | $52,109.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $578.77 | BUY | 90 | $52,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $578.59 | BUY | 90 | $52,073.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $578.85 | BUY | 90 | $52,096.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $579.63 | BUY | 90 | $52,166.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $579.75 | BUY | 90 | $52,177.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $579.22 | BUY | 90 | $52,129.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $579.89 | BUY | 90 | $52,190.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $578.05 | BUY | 90 | $52,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.83 | BUY | 90 | $52,274.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $581.16 | BUY | 90 | $52,304.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $581.06 | BUY | 90 | $52,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $580.57 | BUY | 90 | $52,251.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $581.73 | BUY | 90 | $52,355.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $581.50 | BUY | 90 | $52,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $581.65 | BUY | 90 | $52,348.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $582.33 | BUY | 90 | $52,409.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $581.34 | BUY | 90 | $52,320.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $581.67 | BUY | 90 | $52,349.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $582.67 | BUY | 90 | $52,440.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $583.13 | BUY | 90 | $52,481.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $583.03 | BUY | 90 | $52,473.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $582.96 | BUY | 90 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $583.15 | BUY | 90 | $52,483.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $583.28 | BUY | 90 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $583.07 | BUY | 90 | $52,476.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $583.00 | BUY | 90 | $52,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $583.45 | BUY | 90 | $52,510.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $582.14 | BUY | 90 | $52,392.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $583.57 | BUY | 90 | $52,521.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $582.65 | BUY | 90 | $52,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $582.92 | BUY | 90 | $52,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $583.86 | BUY | 90 | $52,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $584.82 | BUY | 90 | $52,633.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $584.77 | BUY | 90 | $52,629.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $583.87 | BUY | 90 | $52,548.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $583.56 | BUY | 90 | $52,520.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $583.89 | BUY | 90 | $52,550.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $584.59 | BUY | 90 | $52,613.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $584.81 | BUY | 90 | $52,632.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $584.01 | BUY | 90 | $52,560.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $583.76 | BUY | 90 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $584.04 | BUY | 90 | $52,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $585.71 | BUY | 90 | $52,713.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $584.42 | BUY | 90 | $52,597.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $585.80 | BUY | 90 | $52,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $586.34 | BUY | 90 | $52,770.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $585.70 | BUY | 90 | $52,713.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $586.21 | BUY | 90 | $52,758.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $586.94 | BUY | 90 | $52,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $586.73 | BUY | 90 | $52,805.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $587.86 | BUY | 90 | $52,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $587.96 | BUY | 90 | $52,916.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $588.68 | BUY | 90 | $52,981.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $588.81 | BUY | 90 | $52,992.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $590.45 | BUY | 90 | $53,140.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $591.25 | BUY | 90 | $53,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $593.14 | BUY | 90 | $53,382.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $592.93 | BUY | 90 | $53,363.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $1,122.30 | 2.1% | 0 |
| 2026-11-05 09:38:00 | $594.88 | BUY | 90 | $53,539.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $953.10 | 1.78% | 0 |
| 2026-11-05 09:36:00 | $595.68 | BUY | 90 | $53,611.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $881.10 | 1.64% | 0 |
| 2026-11-05 09:35:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $735.30 | 1.37% | 0 |
| 2026-11-05 09:32:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-11-05 10:00:00 | $605.47 | Sold | $569.70 | 1.06% | 0 |
| 2026-11-05 09:31:00 | $600.80 | BUY | 90 | $54,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:37:00 | $611.92 | SELL | 90 | $55,073.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $612.12 | SELL | 90 | $55,090.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $612.82 | SELL | 90 | $55,153.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $612.27 | SELL | 90 | $55,104.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $613.33 | SELL | 90 | $55,200.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $613.09 | SELL | 90 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $613.32 | SELL | 90 | $55,199.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $612.86 | SELL | 90 | $55,157.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $612.18 | SELL | 90 | $55,096.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $611.81 | SELL | 90 | $55,063.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $610.91 | SELL | 90 | $54,982.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $611.75 | SELL | 90 | $55,057.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $612.14 | SELL | 90 | $55,092.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $610.73 | SELL | 90 | $54,965.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $612.33 | SELL | 90 | $55,109.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $610.67 | SELL | 90 | $54,960.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $610.65 | SELL | 90 | $54,958.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $611.27 | SELL | 90 | $55,013.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $611.75 | SELL | 90 | $55,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $611.82 | SELL | 90 | $55,063.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $612.00 | SELL | 90 | $55,079.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $609.95 | SELL | 90 | $54,895.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $610.45 | SELL | 90 | $54,940.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $608.12 | SELL | 90 | $54,730.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $607.41 | SELL | 90 | $54,666.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $607.33 | SELL | 90 | $54,659.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $607.81 | SELL | 90 | $54,703.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $607.21 | SELL | 90 | $54,648.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $607.47 | SELL | 90 | $54,672.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $607.50 | SELL | 90 | $54,675.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $607.55 | SELL | 90 | $54,679.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $607.90 | SELL | 90 | $54,710.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $607.82 | SELL | 90 | $54,703.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $607.98 | SELL | 90 | $54,717.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $607.57 | SELL | 90 | $54,680.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $608.03 | SELL | 90 | $54,723.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-11-04 13:08:00 | $608.81 | Sold | $2,637.90 | 5.06% | 0 |
| 2026-10-30 09:42:00 | $606.75 | SELL | 90 | $54,607.80 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $606.87 | SELL | 90 | $54,618.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $607.42 | SELL | 90 | $54,667.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $605.53 | SELL | 90 | $54,497.70 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $596.29 | SELL | 90 | $53,666.10 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $596.13 | SELL | 90 | $53,651.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $596.21 | SELL | 90 | $53,659.10 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $596.46 | SELL | 90 | $53,681.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $596.50 | SELL | 90 | $53,684.60 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $597.54 | SELL | 90 | $53,778.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $597.56 | SELL | 90 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $597.20 | SELL | 90 | $53,748.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $596.68 | SELL | 90 | $53,701.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $597.61 | SELL | 90 | $53,784.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $596.75 | SELL | 90 | $53,707.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $596.91 | SELL | 90 | $53,721.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $597.05 | SELL | 90 | $53,734.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $596.41 | SELL | 90 | $53,676.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $596.04 | SELL | 90 | $53,643.60 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $596.56 | SELL | 90 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $597.24 | SELL | 90 | $53,751.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $596.29 | SELL | 90 | $53,666.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $596.75 | SELL | 90 | $53,707.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $596.82 | SELL | 90 | $53,713.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $597.48 | SELL | 90 | $53,773.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $597.52 | SELL | 90 | $53,777.10 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $597.74 | SELL | 90 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $596.96 | SELL | 90 | $53,726.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $597.45 | SELL | 90 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $598.12 | SELL | 90 | $53,830.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $597.89 | SELL | 90 | $53,810.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $597.68 | SELL | 90 | $53,791.20 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $597.51 | SELL | 90 | $53,776.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $597.13 | SELL | 90 | $53,741.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $596.77 | SELL | 90 | $53,709.30 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $596.51 | SELL | 90 | $53,685.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $595.94 | SELL | 90 | $53,634.70 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $595.32 | SELL | 90 | $53,578.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $594.61 | SELL | 90 | $53,514.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $593.57 | SELL | 90 | $53,421.30 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $594.18 | SELL | 90 | $53,476.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $594.21 | SELL | 90 | $53,478.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $595.28 | SELL | 90 | $53,575.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $593.21 | SELL | 90 | $53,388.90 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $592.91 | SELL | 90 | $53,361.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $593.36 | SELL | 90 | $53,402.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $594.90 | SELL | 90 | $53,541.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $593.15 | SELL | 90 | $53,383.10 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $593.16 | SELL | 90 | $53,384.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $591.50 | SELL | 90 | $53,235.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $590.46 | SELL | 90 | $53,141.40 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $591.62 | SELL | 90 | $53,245.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $592.97 | SELL | 90 | $53,367.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $592.36 | SELL | 90 | $53,312.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $591.44 | SELL | 90 | $53,229.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $591.77 | SELL | 90 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $591.14 | SELL | 90 | $53,202.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $591.07 | SELL | 90 | $53,196.30 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $590.24 | SELL | 90 | $53,121.60 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $592.82 | SELL | 90 | $53,353.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $593.46 | SELL | 90 | $53,411.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $590.52 | SELL | 90 | $53,146.90 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $591.51 | SELL | 90 | $53,235.90 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $589.62 | SELL | 90 | $53,066.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $590.41 | SELL | 90 | $53,136.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $590.08 | SELL | 90 | $53,107.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $590.70 | SELL | 90 | $53,163.00 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $591.09 | SELL | 90 | $53,197.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $590.79 | SELL | 90 | $53,170.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $590.60 | SELL | 90 | $53,154.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $589.71 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $589.27 | SELL | 90 | $53,034.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $589.23 | SELL | 90 | $53,030.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $589.08 | SELL | 90 | $53,017.60 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $589.27 | SELL | 90 | $53,034.30 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $589.38 | SELL | 90 | $53,043.90 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $589.77 | SELL | 90 | $53,079.30 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $589.08 | SELL | 90 | $53,016.80 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $589.34 | SELL | 90 | $53,040.70 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $589.46 | SELL | 90 | $53,051.70 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $589.51 | SELL | 90 | $53,056.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $589.46 | SELL | 90 | $53,050.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $589.29 | SELL | 90 | $53,036.40 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $589.88 | SELL | 90 | $53,089.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $590.47 | SELL | 90 | $53,141.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $589.60 | SELL | 90 | $53,063.60 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $589.64 | SELL | 90 | $53,067.50 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $589.58 | SELL | 90 | $53,062.60 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $589.61 | SELL | 90 | $53,064.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $589.70 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $589.63 | SELL | 90 | $53,066.30 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $589.57 | SELL | 90 | $53,060.90 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $589.27 | SELL | 90 | $53,033.90 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $590.94 | SELL | 90 | $53,184.70 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $590.84 | SELL | 90 | $53,175.10 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $591.63 | SELL | 90 | $53,246.70 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $592.47 | SELL | 90 | $53,321.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $591.95 | SELL | 90 | $53,275.10 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $591.54 | SELL | 90 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $591.63 | SELL | 90 | $53,246.80 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $591.97 | SELL | 90 | $53,277.20 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $591.13 | SELL | 90 | $53,201.60 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $591.24 | SELL | 90 | $53,211.60 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $590.88 | SELL | 90 | $53,179.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $590.40 | SELL | 90 | $53,135.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $589.99 | SELL | 90 | $53,099.30 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $590.59 | SELL | 90 | $53,152.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $590.66 | SELL | 90 | $53,158.90 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $590.18 | SELL | 90 | $53,116.20 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $590.16 | SELL | 90 | $53,114.60 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $589.82 | SELL | 90 | $53,083.80 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $590.13 | SELL | 90 | $53,111.20 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $590.19 | SELL | 90 | $53,117.30 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $590.54 | SELL | 90 | $53,148.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $590.65 | SELL | 90 | $53,158.80 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $589.51 | SELL | 90 | $53,056.10 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $590.83 | SELL | 90 | $53,174.70 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $590.50 | SELL | 90 | $53,145.00 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $590.86 | SELL | 90 | $53,177.40 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $591.39 | SELL | 90 | $53,225.10 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $591.27 | SELL | 90 | $53,214.50 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $591.43 | SELL | 90 | $53,228.70 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $592.99 | SELL | 90 | $53,369.10 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $590.70 | SELL | 90 | $53,163.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $590.86 | SELL | 90 | $53,176.90 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $590.55 | SELL | 90 | $53,149.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $589.22 | SELL | 90 | $53,029.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $587.82 | SELL | 90 | $52,903.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $586.27 | SELL | 90 | $52,764.30 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $586.16 | SELL | 90 | $52,753.90 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $586.28 | SELL | 90 | $52,765.20 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $586.59 | SELL | 90 | $52,793.10 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $586.15 | SELL | 90 | $52,753.70 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $586.44 | SELL | 90 | $52,779.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $586.46 | SELL | 90 | $52,781.40 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $586.40 | SELL | 90 | $52,775.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $586.53 | SELL | 90 | $52,787.20 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $587.21 | SELL | 90 | $52,849.10 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-23 10:05:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $588.75 | SELL | 90 | $52,987.50 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $586.26 | SELL | 90 | $52,763.40 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-10-23 09:50:00 | $588.15 | SELL | 90 | $52,933.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $587.85 | SELL | 90 | $52,906.50 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $587.55 | SELL | 90 | $52,879.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $586.47 | SELL | 90 | $52,782.30 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $586.15 | SELL | 90 | $52,753.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $586.18 | SELL | 90 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $586.54 | SELL | 90 | $52,788.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $586.15 | SELL | 90 | $52,753.30 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $588.57 | SELL | 90 | $52,971.30 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $589.00 | SELL | 90 | $53,009.80 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $589.40 | SELL | 90 | $53,046.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $589.07 | SELL | 90 | $53,016.30 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $586.39 | SELL | 90 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $586.94 | SELL | 90 | $52,824.90 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $587.01 | SELL | 90 | $52,830.90 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $588.38 | SELL | 90 | $52,954.20 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $589.06 | SELL | 90 | $53,015.40 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $589.78 | SELL | 90 | $53,079.80 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $588.43 | SELL | 90 | $52,958.70 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $590.14 | SELL | 90 | $53,112.60 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $590.35 | SELL | 90 | $53,131.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $590.45 | SELL | 90 | $53,140.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $589.69 | SELL | 90 | $53,072.10 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $589.15 | SELL | 90 | $53,023.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $588.76 | SELL | 90 | $52,988.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $588.56 | SELL | 90 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $588.52 | SELL | 90 | $52,966.80 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $587.27 | SELL | 90 | $52,854.20 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $588.27 | SELL | 90 | $52,944.30 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $587.29 | SELL | 90 | $52,856.10 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $587.13 | SELL | 90 | $52,841.70 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $587.64 | SELL | 90 | $52,887.60 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $588.44 | SELL | 90 | $52,959.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $586.72 | SELL | 90 | $52,804.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $585.15 | SELL | 90 | $52,663.50 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $584.92 | SELL | 90 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $584.91 | SELL | 90 | $52,641.90 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $584.75 | SELL | 90 | $52,627.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $584.97 | SELL | 90 | $52,647.30 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $585.28 | SELL | 90 | $52,675.20 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $585.73 | SELL | 90 | $52,715.70 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $585.76 | SELL | 90 | $52,718.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $586.63 | SELL | 90 | $52,796.70 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $589.03 | SELL | 90 | $53,012.70 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $586.57 | SELL | 90 | $52,791.30 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $585.63 | SELL | 90 | $52,706.70 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $585.62 | SELL | 90 | $52,705.80 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $587.55 | SELL | 90 | $52,879.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $587.20 | SELL | 90 | $52,848.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $587.06 | SELL | 90 | $52,835.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $587.84 | SELL | 90 | $52,905.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $587.47 | SELL | 90 | $52,872.30 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $585.86 | SELL | 90 | $52,727.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $585.32 | SELL | 90 | $52,678.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $585.78 | SELL | 90 | $52,720.20 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $585.68 | SELL | 90 | $52,711.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $585.73 | SELL | 90 | $52,715.70 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $585.59 | SELL | 90 | $52,703.10 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $585.35 | SELL | 90 | $52,681.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $585.01 | SELL | 90 | $52,650.90 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $587.05 | SELL | 90 | $52,834.50 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $586.21 | SELL | 90 | $52,758.90 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $587.25 | SELL | 90 | $52,852.50 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $587.28 | SELL | 90 | $52,855.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $586.41 | SELL | 90 | $52,776.90 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $586.21 | SELL | 90 | $52,758.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $586.70 | SELL | 90 | $52,803.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $587.11 | SELL | 90 | $52,840.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $588.91 | SELL | 90 | $53,001.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $587.20 | SELL | 90 | $52,847.60 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $586.51 | SELL | 90 | $52,785.90 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $586.85 | SELL | 90 | $52,816.50 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $586.85 | SELL | 90 | $52,816.50 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $587.91 | SELL | 90 | $52,911.90 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $588.18 | SELL | 90 | $52,936.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $584.87 | SELL | 90 | $52,638.30 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $584.99 | SELL | 90 | $52,649.10 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $584.19 | SELL | 90 | $52,577.10 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $584.78 | SELL | 90 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $584.32 | SELL | 90 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $584.29 | SELL | 90 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $583.49 | SELL | 90 | $52,514.10 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $580.15 | SELL | 90 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $582.66 | SELL | 90 | $52,439.20 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $582.12 | SELL | 90 | $52,390.80 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $581.00 | SELL | 90 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $581.28 | SELL | 90 | $52,315.20 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $581.02 | SELL | 90 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $581.25 | SELL | 90 | $52,312.50 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $580.28 | SELL | 90 | $52,225.20 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $581.15 | SELL | 90 | $52,303.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $581.29 | SELL | 90 | $52,316.10 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $582.60 | SELL | 90 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $580.27 | SELL | 90 | $52,224.30 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $577.78 | SELL | 90 | $52,000.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $579.10 | SELL | 90 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $578.97 | SELL | 90 | $52,107.30 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $577.72 | SELL | 90 | $51,994.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $578.57 | SELL | 90 | $52,071.30 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $577.46 | SELL | 90 | $51,971.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $577.57 | SELL | 90 | $51,981.30 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $577.46 | SELL | 90 | $51,971.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $577.45 | SELL | 90 | $51,970.50 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $578.25 | SELL | 90 | $52,042.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $578.28 | SELL | 90 | $52,045.20 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $578.33 | SELL | 90 | $52,049.70 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $577.36 | SELL | 90 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $577.70 | SELL | 90 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $580.24 | SELL | 90 | $52,221.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $578.30 | SELL | 90 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $577.00 | SELL | 90 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $576.96 | SELL | 90 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $573.54 | SELL | 90 | $51,618.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $570.94 | SELL | 90 | $51,384.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $573.46 | SELL | 90 | $51,611.40 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $573.66 | SELL | 90 | $51,629.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $571.00 | SELL | 90 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $568.77 | SELL | 90 | $51,189.30 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $565.48 | SELL | 90 | $50,893.50 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $564.29 | SELL | 100 | $56,429.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $564.77 | SELL | 100 | $56,477.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $564.99 | SELL | 100 | $56,499.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $566.07 | SELL | 100 | $56,606.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $564.90 | SELL | 100 | $56,489.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $564.81 | SELL | 100 | $56,481.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $564.70 | SELL | 100 | $56,470.10 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $564.54 | SELL | 100 | $56,453.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $563.71 | SELL | 100 | $56,371.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $564.91 | SELL | 100 | $56,490.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $564.44 | SELL | 100 | $56,444.20 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $564.75 | SELL | 100 | $56,474.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $564.75 | SELL | 100 | $56,475.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $564.77 | SELL | 100 | $56,477.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $564.00 | SELL | 100 | $56,399.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $564.10 | SELL | 100 | $56,409.90 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $563.72 | SELL | 100 | $56,372.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $564.24 | SELL | 100 | $56,423.90 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $564.19 | SELL | 100 | $56,418.80 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $564.06 | SELL | 100 | $56,406.30 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $564.31 | SELL | 100 | $56,430.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $563.37 | SELL | 100 | $56,336.80 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $563.78 | SELL | 100 | $56,378.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $563.01 | SELL | 100 | $56,301.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $563.34 | SELL | 100 | $56,334.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $563.61 | SELL | 100 | $56,361.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $563.24 | SELL | 100 | $56,323.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $563.55 | SELL | 100 | $56,355.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $563.39 | SELL | 100 | $56,339.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $563.54 | SELL | 100 | $56,354.20 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $563.74 | SELL | 100 | $56,373.80 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $563.05 | SELL | 100 | $56,304.50 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $563.56 | SELL | 100 | $56,355.60 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $563.47 | SELL | 100 | $56,346.90 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $563.54 | SELL | 100 | $56,353.60 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $563.62 | SELL | 100 | $56,361.50 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $563.70 | SELL | 100 | $56,370.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $563.14 | SELL | 100 | $56,314.30 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $563.23 | SELL | 100 | $56,322.90 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $562.89 | SELL | 100 | $56,288.90 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $562.43 | SELL | 100 | $56,243.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $562.54 | SELL | 100 | $56,253.70 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $562.82 | SELL | 100 | $56,282.30 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $562.49 | SELL | 100 | $56,248.50 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $562.49 | SELL | 100 | $56,248.50 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $562.37 | SELL | 100 | $56,237.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $562.35 | SELL | 100 | $56,235.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $562.41 | SELL | 100 | $56,240.90 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $562.52 | SELL | 100 | $56,252.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $562.59 | SELL | 100 | $56,259.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $562.70 | SELL | 100 | $56,269.70 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $562.82 | SELL | 100 | $56,282.10 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $562.84 | SELL | 100 | $56,284.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $562.97 | SELL | 100 | $56,297.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $562.57 | SELL | 100 | $56,256.50 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $563.18 | SELL | 100 | $56,318.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $562.57 | SELL | 100 | $56,256.90 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $562.47 | SELL | 100 | $56,246.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $562.41 | SELL | 100 | $56,240.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $562.29 | SELL | 100 | $56,228.90 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $562.75 | SELL | 100 | $56,275.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $562.56 | SELL | 100 | $56,256.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $562.88 | SELL | 100 | $56,288.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $562.98 | SELL | 100 | $56,298.10 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $562.84 | SELL | 100 | $56,284.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $562.63 | SELL | 100 | $56,263.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $562.95 | SELL | 100 | $56,295.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $562.62 | SELL | 100 | $56,261.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $562.67 | SELL | 100 | $56,267.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $563.18 | SELL | 100 | $56,318.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $563.26 | SELL | 100 | $56,326.30 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $563.07 | SELL | 100 | $56,307.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $563.73 | SELL | 100 | $56,372.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $563.64 | SELL | 100 | $56,364.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $563.23 | SELL | 100 | $56,322.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $563.85 | SELL | 100 | $56,385.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $563.12 | SELL | 100 | $56,311.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $562.52 | SELL | 100 | $56,251.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $562.33 | SELL | 100 | $56,233.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $562.14 | SELL | 100 | $56,214.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $562.37 | SELL | 100 | $56,237.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $562.22 | SELL | 100 | $56,222.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $562.78 | SELL | 100 | $56,278.30 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $562.52 | SELL | 100 | $56,251.70 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $562.97 | SELL | 100 | $56,297.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $562.46 | SELL | 100 | $56,246.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $562.31 | SELL | 100 | $56,230.90 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $562.11 | SELL | 100 | $56,211.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $562.26 | SELL | 100 | $56,225.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $562.55 | SELL | 100 | $56,255.40 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $562.19 | SELL | 100 | $56,219.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $562.50 | SELL | 100 | $56,250.40 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $562.54 | SELL | 100 | $56,254.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $563.24 | SELL | 100 | $56,324.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $563.79 | SELL | 100 | $56,379.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $563.64 | SELL | 100 | $56,364.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $562.96 | SELL | 100 | $56,296.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $562.39 | SELL | 100 | $56,239.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $562.75 | SELL | 100 | $56,275.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $562.66 | SELL | 100 | $56,266.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $563.13 | SELL | 100 | $56,313.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $564.08 | SELL | 100 | $56,408.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $562.84 | SELL | 100 | $56,284.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $563.19 | SELL | 100 | $56,319.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $563.32 | SELL | 100 | $56,332.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $562.59 | SELL | 100 | $56,259.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $562.56 | SELL | 100 | $56,256.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $562.71 | SELL | 100 | $56,270.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $563.25 | SELL | 100 | $56,325.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $563.39 | SELL | 100 | $56,339.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $564.00 | SELL | 100 | $56,400.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $560.89 | SELL | 100 | $56,089.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $561.41 | SELL | 100 | $56,141.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $560.72 | SELL | 100 | $56,072.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $561.51 | SELL | 100 | $56,151.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $562.96 | SELL | 100 | $56,296.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $562.62 | SELL | 100 | $56,262.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $562.49 | SELL | 100 | $56,249.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $561.92 | SELL | 100 | $56,192.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $560.73 | SELL | 100 | $56,073.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $560.74 | SELL | 100 | $56,074.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $559.95 | SELL | 100 | $55,995.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $557.60 | SELL | 100 | $55,760.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $558.75 | SELL | 100 | $55,875.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $557.62 | SELL | 100 | $55,761.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $556.19 | SELL | 100 | $55,619.00 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $525.39 | BUY | 100 | $52,539.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,080.00 | 5.86% | 5 |
| 2026-10-08 12:49:00 | $528.39 | BUY | 100 | $52,839.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,780.00 | 5.26% | 11 |
| 2026-10-08 12:48:00 | $528.49 | BUY | 100 | $52,849.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,770.00 | 5.24% | 11 |
| 2026-10-08 12:47:00 | $528.33 | BUY | 100 | $52,832.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,786.50 | 5.27% | 11 |
| 2026-10-08 12:46:00 | $528.18 | BUY | 100 | $52,818.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,801.00 | 5.3% | 11 |
| 2026-10-08 12:39:00 | $527.93 | BUY | 100 | $52,793.20 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,825.83 | 5.35% | 11 |
| 2026-10-08 12:35:00 | $527.51 | BUY | 100 | $52,750.90 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,868.09 | 5.44% | 11 |
| 2026-10-08 12:34:00 | $528.31 | BUY | 100 | $52,831.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,788.00 | 5.28% | 11 |
| 2026-10-08 12:33:00 | $527.14 | BUY | 100 | $52,714.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,904.65 | 5.51% | 11 |
| 2026-10-08 12:32:00 | $527.05 | BUY | 100 | $52,704.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,914.50 | 5.53% | 11 |
| 2026-10-08 12:31:00 | $527.03 | BUY | 100 | $52,703.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,916.00 | 5.53% | 11 |
| 2026-10-08 12:30:00 | $527.03 | BUY | 100 | $52,702.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,916.50 | 5.53% | 11 |
| 2026-10-08 12:29:00 | $527.05 | BUY | 100 | $52,704.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,914.28 | 5.53% | 11 |
| 2026-10-08 12:28:00 | $527.01 | BUY | 100 | $52,700.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,918.30 | 5.54% | 11 |
| 2026-10-08 12:27:00 | $527.15 | BUY | 100 | $52,715.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,904.00 | 5.51% | 11 |
| 2026-10-08 12:26:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,858.00 | 5.42% | 11 |
| 2026-10-08 12:25:00 | $527.40 | BUY | 100 | $52,739.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,879.32 | 5.46% | 11 |
| 2026-10-08 12:24:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,879.00 | 5.46% | 11 |
| 2026-10-08 12:23:00 | $526.93 | BUY | 100 | $52,693.10 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,925.89 | 5.55% | 11 |
| 2026-10-08 12:22:00 | $526.46 | BUY | 100 | $52,645.90 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,973.07 | 5.65% | 11 |
| 2026-10-08 12:21:00 | $526.92 | BUY | 100 | $52,692.10 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,926.93 | 5.55% | 11 |
| 2026-10-08 12:20:00 | $526.92 | BUY | 100 | $52,692.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,926.56 | 5.55% | 11 |
| 2026-10-08 12:19:00 | $526.31 | BUY | 100 | $52,631.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,987.54 | 5.68% | 11 |
| 2026-10-08 12:18:00 | $526.65 | BUY | 100 | $52,664.60 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,954.45 | 5.61% | 11 |
| 2026-10-08 12:17:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,924.00 | 5.55% | 11 |
| 2026-10-08 12:16:00 | $526.56 | BUY | 100 | $52,656.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,963.00 | 5.63% | 11 |
| 2026-10-08 12:15:00 | $526.50 | BUY | 100 | $52,650.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,969.03 | 5.64% | 11 |
| 2026-10-08 12:14:00 | $526.70 | BUY | 100 | $52,670.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,949.00 | 5.6% | 11 |
| 2026-10-08 12:13:00 | $527.09 | BUY | 100 | $52,709.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,910.00 | 5.52% | 11 |
| 2026-10-08 12:12:00 | $526.68 | BUY | 100 | $52,667.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,951.31 | 5.6% | 11 |
| 2026-10-08 12:11:00 | $527.11 | BUY | 100 | $52,711.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,908.00 | 5.52% | 11 |
| 2026-10-08 12:10:00 | $525.41 | BUY | 100 | $52,541.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,077.53 | 5.86% | 11 |
| 2026-10-08 12:09:00 | $526.04 | BUY | 100 | $52,604.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,015.00 | 5.73% | 11 |
| 2026-10-08 12:08:00 | $525.49 | BUY | 100 | $52,549.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,069.65 | 5.84% | 11 |
| 2026-10-08 12:07:00 | $525.41 | BUY | 100 | $52,540.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,078.31 | 5.86% | 11 |
| 2026-10-08 12:06:00 | $525.55 | BUY | 100 | $52,555.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,064.00 | 5.83% | 11 |
| 2026-10-08 12:05:00 | $525.83 | BUY | 100 | $52,582.90 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,036.05 | 5.77% | 11 |
| 2026-10-08 12:04:00 | $526.07 | BUY | 100 | $52,607.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,012.00 | 5.73% | 11 |
| 2026-10-08 12:03:00 | $525.52 | BUY | 100 | $52,551.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,067.17 | 5.84% | 11 |
| 2026-10-08 12:02:00 | $525.46 | BUY | 100 | $52,545.60 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,073.44 | 5.85% | 11 |
| 2026-10-08 12:01:00 | $525.43 | BUY | 100 | $52,542.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,076.50 | 5.86% | 11 |
| 2026-10-08 12:00:00 | $526.69 | BUY | 100 | $52,669.10 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,949.95 | 5.6% | 11 |
| 2026-10-08 11:59:00 | $525.79 | BUY | 100 | $52,578.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,040.50 | 5.78% | 11 |
| 2026-10-08 11:58:00 | $526.17 | BUY | 100 | $52,616.60 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,002.44 | 5.71% | 11 |
| 2026-10-08 11:57:00 | $527.12 | BUY | 100 | $52,711.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,907.18 | 5.52% | 11 |
| 2026-10-08 11:56:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,967.00 | 5.64% | 11 |
| 2026-10-08 11:55:00 | $527.44 | BUY | 100 | $52,743.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,875.50 | 5.45% | 11 |
| 2026-10-08 11:54:00 | $527.44 | BUY | 100 | $52,743.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,875.50 | 5.45% | 11 |
| 2026-10-08 11:53:00 | $527.44 | BUY | 100 | $52,744.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,875.00 | 5.45% | 11 |
| 2026-10-08 11:52:00 | $526.96 | BUY | 100 | $52,696.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,922.56 | 5.55% | 11 |
| 2026-10-08 11:51:00 | $526.77 | BUY | 100 | $52,676.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,942.25 | 5.59% | 11 |
| 2026-10-08 11:50:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,967.00 | 5.64% | 11 |
| 2026-10-08 11:49:00 | $526.50 | BUY | 100 | $52,649.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,969.50 | 5.64% | 11 |
| 2026-10-08 11:48:00 | $526.49 | BUY | 100 | $52,649.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,970.00 | 5.64% | 11 |
| 2026-10-08 11:47:00 | $526.58 | BUY | 100 | $52,658.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,961.00 | 5.62% | 11 |
| 2026-10-08 11:46:00 | $526.80 | BUY | 100 | $52,680.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,939.04 | 5.58% | 11 |
| 2026-10-08 11:45:00 | $526.58 | BUY | 100 | $52,658.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,961.00 | 5.62% | 11 |
| 2026-10-08 11:44:00 | $527.09 | BUY | 100 | $52,709.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,910.00 | 5.52% | 11 |
| 2026-10-08 11:43:00 | $526.57 | BUY | 100 | $52,657.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,962.00 | 5.63% | 11 |
| 2026-10-08 11:42:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,879.00 | 5.46% | 11 |
| 2026-10-08 11:41:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,870.00 | 5.44% | 11 |
| 2026-10-08 11:40:00 | $527.43 | BUY | 100 | $52,742.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,876.50 | 5.45% | 11 |
| 2026-10-08 11:39:00 | $530.17 | BUY | 100 | $53,017.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,601.61 | 4.91% | 11 |
| 2026-10-08 11:38:00 | $527.59 | BUY | 100 | $52,759.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,860.00 | 5.42% | 11 |
| 2026-10-08 11:37:00 | $528.85 | BUY | 100 | $52,884.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,734.20 | 5.17% | 11 |
| 2026-10-08 11:36:00 | $529.24 | BUY | 100 | $52,924.20 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,694.83 | 5.09% | 11 |
| 2026-10-08 11:35:00 | $529.29 | BUY | 100 | $52,929.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,690.00 | 5.08% | 11 |
| 2026-10-08 11:34:00 | $529.28 | BUY | 100 | $52,928.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,691.00 | 5.08% | 11 |
| 2026-10-08 10:23:00 | $530.70 | BUY | 100 | $53,070.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,549.00 | 4.8% | 11 |
| 2026-10-08 10:20:00 | $530.70 | BUY | 100 | $53,070.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,549.00 | 4.8% | 11 |
| 2026-10-01 15:45:00 | $577.47 | SELL | 90 | $51,971.90 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $577.63 | SELL | 90 | $51,986.70 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $580.86 | SELL | 90 | $52,277.20 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $579.71 | SELL | 90 | $52,173.80 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $579.97 | SELL | 90 | $52,196.90 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $580.08 | SELL | 90 | $52,206.80 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $580.51 | SELL | 90 | $52,245.90 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $581.89 | SELL | 90 | $52,370.10 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $581.63 | SELL | 90 | $52,346.70 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $582.65 | SELL | 90 | $52,438.50 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $582.61 | SELL | 90 | $52,434.40 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $582.54 | SELL | 90 | $52,428.30 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $583.06 | SELL | 90 | $52,474.90 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $582.55 | SELL | 90 | $52,429.90 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $582.58 | SELL | 90 | $52,431.80 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $582.86 | SELL | 90 | $52,457.40 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $582.86 | SELL | 90 | $52,457.40 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $582.19 | SELL | 90 | $52,396.80 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $582.25 | SELL | 90 | $52,402.50 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $582.39 | SELL | 90 | $52,415.40 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $582.93 | SELL | 90 | $52,463.20 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $583.55 | SELL | 90 | $52,519.10 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $584.12 | SELL | 90 | $52,571.10 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $583.25 | SELL | 90 | $52,492.50 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $585.08 | SELL | 90 | $52,656.80 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $585.18 | SELL | 90 | $52,666.20 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $585.12 | SELL | 90 | $52,661.10 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $585.35 | SELL | 90 | $52,681.50 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $584.66 | SELL | 90 | $52,619.60 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $584.23 | SELL | 90 | $52,580.20 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $584.56 | SELL | 90 | $52,610.40 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $584.19 | SELL | 90 | $52,576.60 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $584.84 | SELL | 90 | $52,635.60 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $584.73 | SELL | 90 | $52,625.20 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $585.04 | SELL | 90 | $52,653.10 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $584.65 | SELL | 90 | $52,618.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $584.20 | SELL | 90 | $52,577.60 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $584.26 | SELL | 90 | $52,583.40 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $584.86 | SELL | 90 | $52,637.10 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $584.62 | SELL | 90 | $52,616.10 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $584.75 | SELL | 90 | $52,627.60 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $584.64 | SELL | 90 | $52,617.30 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $585.20 | SELL | 90 | $52,668.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $585.38 | SELL | 90 | $52,684.60 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $585.56 | SELL | 90 | $52,700.40 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $583.46 | SELL | 90 | $52,511.80 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $583.25 | SELL | 90 | $52,492.70 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $582.72 | SELL | 90 | $52,444.60 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $582.31 | SELL | 90 | $52,408.20 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $582.95 | SELL | 90 | $52,465.20 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $583.09 | SELL | 90 | $52,478.10 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $582.32 | SELL | 90 | $52,408.80 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $582.37 | SELL | 90 | $52,413.40 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $581.49 | SELL | 90 | $52,334.20 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $582.50 | SELL | 90 | $52,425.00 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $582.29 | SELL | 90 | $52,406.10 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $581.18 | SELL | 90 | $52,305.80 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $581.47 | SELL | 90 | $52,332.70 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $580.85 | SELL | 90 | $52,276.10 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $580.86 | SELL | 90 | $52,277.40 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $580.76 | SELL | 90 | $52,268.20 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $580.90 | SELL | 90 | $52,281.00 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $580.92 | SELL | 90 | $52,282.80 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $581.27 | SELL | 90 | $52,313.90 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $581.19 | SELL | 90 | $52,307.10 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $580.85 | SELL | 90 | $52,276.40 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $580.68 | SELL | 90 | $52,260.80 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $581.05 | SELL | 90 | $52,294.10 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $580.89 | SELL | 90 | $52,280.10 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $582.19 | SELL | 90 | $52,397.10 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $582.23 | SELL | 90 | $52,400.70 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $582.16 | SELL | 90 | $52,394.00 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $582.55 | SELL | 90 | $52,429.50 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $582.36 | SELL | 90 | $52,411.90 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $582.19 | SELL | 90 | $52,396.80 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $582.00 | SELL | 90 | $52,380.00 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $581.82 | SELL | 90 | $52,363.40 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $582.91 | SELL | 90 | $52,462.30 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $582.41 | SELL | 90 | $52,416.90 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $582.62 | SELL | 90 | $52,435.80 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $581.67 | SELL | 90 | $52,350.30 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $582.09 | SELL | 90 | $52,388.10 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $583.25 | SELL | 90 | $52,492.10 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $582.97 | SELL | 90 | $52,467.30 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $581.80 | SELL | 90 | $52,362.30 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $581.81 | SELL | 90 | $52,362.60 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $580.80 | SELL | 90 | $52,272.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $581.56 | SELL | 90 | $52,339.90 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $582.00 | SELL | 90 | $52,380.00 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $581.71 | SELL | 90 | $52,353.40 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $581.81 | SELL | 90 | $52,362.90 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $580.75 | SELL | 90 | $52,267.50 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $581.51 | SELL | 90 | $52,335.40 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $581.25 | SELL | 90 | $52,312.10 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $581.09 | SELL | 90 | $52,297.60 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $580.22 | SELL | 90 | $52,219.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $580.98 | SELL | 90 | $52,288.20 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $579.76 | SELL | 90 | $52,178.10 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $580.59 | SELL | 90 | $52,252.60 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $580.45 | SELL | 90 | $52,240.20 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $580.69 | SELL | 90 | $52,262.10 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $580.41 | SELL | 90 | $52,237.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $580.46 | SELL | 90 | $52,241.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $580.51 | SELL | 90 | $52,245.90 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $580.47 | SELL | 90 | $52,242.30 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $580.58 | SELL | 90 | $52,252.20 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $580.27 | SELL | 90 | $52,224.30 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $581.24 | SELL | 90 | $52,311.60 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $580.59 | SELL | 90 | $52,253.10 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $581.12 | SELL | 90 | $52,300.80 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $580.73 | SELL | 90 | $52,265.70 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $579.76 | SELL | 90 | $52,178.40 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $580.43 | SELL | 90 | $52,238.70 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $580.80 | SELL | 90 | $52,272.00 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $579.60 | SELL | 90 | $52,164.00 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $579.98 | SELL | 90 | $52,198.20 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $579.97 | SELL | 90 | $52,197.30 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $579.60 | SELL | 90 | $52,164.00 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $579.55 | SELL | 90 | $52,159.50 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $580.32 | SELL | 90 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $579.47 | SELL | 90 | $52,152.30 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $578.75 | SELL | 90 | $52,087.50 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $576.85 | SELL | 90 | $51,916.50 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $575.59 | SELL | 90 | $51,803.10 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-10-01 13:00:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-10-01 12:59:00 | $575.97 | SELL | 90 | $51,837.30 | - | - | - | - | ||
| 2026-10-01 12:58:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-10-01 12:57:00 | $576.33 | SELL | 90 | $51,869.70 | - | - | - | - | ||
| 2026-10-01 12:56:00 | $577.85 | SELL | 90 | $52,006.50 | - | - | - | - | ||
| 2026-10-01 12:55:00 | $578.21 | SELL | 90 | $52,038.90 | - | - | - | - | ||
| 2026-10-01 12:54:00 | $578.34 | SELL | 90 | $52,050.60 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $578.45 | SELL | 90 | $52,060.50 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $577.96 | SELL | 90 | $52,016.40 | - | - | - | - | ||
| 2026-10-01 12:51:00 | $577.71 | SELL | 90 | $51,993.90 | - | - | - | - | ||
| 2026-10-01 12:50:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 12:49:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $578.01 | SELL | 90 | $52,020.90 | - | - | - | - | ||
| 2026-10-01 12:47:00 | $578.33 | SELL | 90 | $52,049.70 | - | - | - | - | ||
| 2026-10-01 12:46:00 | $578.38 | SELL | 90 | $52,054.20 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $578.40 | SELL | 90 | $52,056.00 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $577.91 | SELL | 90 | $52,011.90 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $579.34 | SELL | 90 | $52,140.60 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $579.76 | SELL | 90 | $52,178.40 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $580.39 | SELL | 90 | $52,235.10 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $580.40 | SELL | 90 | $52,236.00 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $580.03 | SELL | 90 | $52,202.70 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $581.05 | SELL | 90 | $52,294.50 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $580.96 | SELL | 90 | $52,286.40 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $580.84 | SELL | 90 | $52,275.60 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $581.16 | SELL | 90 | $52,304.40 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $580.76 | SELL | 90 | $52,268.40 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-01 12:29:00 | $580.42 | SELL | 90 | $52,237.80 | - | - | - | - | ||
| 2026-10-01 12:28:00 | $581.18 | SELL | 90 | $52,306.20 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $580.31 | SELL | 90 | $52,227.90 | - | - | - | - | ||
| 2026-10-01 12:26:00 | $579.80 | SELL | 90 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $579.16 | SELL | 90 | $52,124.40 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $578.59 | SELL | 90 | $52,073.10 | - | - | - | - | ||
| 2026-10-01 12:23:00 | $577.80 | SELL | 90 | $52,002.00 | - | - | - | - | ||
| 2026-10-01 12:22:00 | $578.55 | SELL | 90 | $52,069.10 | - | - | - | - | ||
| 2026-10-01 12:21:00 | $578.42 | SELL | 90 | $52,057.80 | - | - | - | - | ||
| 2026-10-01 12:20:00 | $578.61 | SELL | 90 | $52,074.90 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $578.58 | SELL | 90 | $52,072.40 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $578.63 | SELL | 90 | $52,076.70 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $578.58 | SELL | 90 | $52,072.20 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $579.75 | SELL | 90 | $52,177.50 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $577.23 | SELL | 90 | $51,950.70 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-10-01 12:13:00 | $578.25 | SELL | 90 | $52,042.50 | - | - | - | - | ||
| 2026-10-01 12:12:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-10-01 12:11:00 | $579.62 | SELL | 90 | $52,165.80 | - | - | - | - | ||
| 2026-10-01 12:10:00 | $579.08 | SELL | 90 | $52,117.20 | - | - | - | - | ||
| 2026-10-01 12:09:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-01 12:08:00 | $580.87 | SELL | 90 | $52,278.30 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $580.99 | SELL | 90 | $52,289.10 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $579.68 | SELL | 90 | $52,171.20 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $579.67 | SELL | 90 | $52,170.30 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $579.52 | SELL | 90 | $52,156.80 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $579.64 | SELL | 90 | $52,167.60 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $580.46 | SELL | 90 | $52,241.40 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $579.65 | SELL | 90 | $52,168.50 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $579.14 | SELL | 90 | $52,122.60 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $578.87 | SELL | 90 | $52,098.30 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $577.93 | SELL | 90 | $52,013.70 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $577.77 | SELL | 90 | $51,999.30 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $577.48 | SELL | 90 | $51,973.20 | - | - | - | - | ||
| 2026-10-01 11:53:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $576.98 | SELL | 90 | $51,928.20 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $575.69 | SELL | 90 | $51,812.10 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $575.90 | SELL | 90 | $51,831.00 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $575.86 | SELL | 90 | $51,827.40 | - | - | - | - | ||
| 2026-10-01 11:44:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-10-01 11:43:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $575.85 | SELL | 90 | $51,826.50 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $574.79 | SELL | 90 | $51,731.10 | - | - | - | - | ||
| 2026-10-01 11:36:00 | $575.09 | SELL | 90 | $51,758.10 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $574.48 | SELL | 90 | $51,703.20 | - | - | - | - | ||
| 2026-10-01 11:33:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $576.46 | SELL | 90 | $51,881.40 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $576.27 | SELL | 90 | $51,864.30 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $578.26 | SELL | 90 | $52,043.40 | - | - | - | - | ||
| 2026-10-01 11:18:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $578.87 | SELL | 90 | $52,098.30 | - | - | - | - | ||
| 2026-10-01 11:16:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $578.96 | SELL | 90 | $52,106.40 | - | - | - | - | ||
| 2026-10-01 11:14:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $579.11 | SELL | 90 | $52,119.90 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $579.11 | SELL | 90 | $52,119.90 | - | - | - | - | ||
| 2026-10-01 11:11:00 | $579.68 | SELL | 90 | $52,171.20 | - | - | - | - | ||
| 2026-10-01 11:10:00 | $576.99 | SELL | 90 | $51,929.10 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-10-01 11:08:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $578.89 | SELL | 90 | $52,100.10 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-10-01 11:03:00 | $575.72 | SELL | 90 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 11:02:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-10-01 11:01:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-10-01 11:00:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-01 10:59:00 | $576.96 | SELL | 90 | $51,926.40 | - | - | - | - | ||
| 2026-10-01 10:58:00 | $577.82 | SELL | 90 | $52,003.80 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $578.08 | SELL | 90 | $52,027.20 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $575.97 | SELL | 90 | $51,837.30 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $576.05 | SELL | 90 | $51,844.50 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $575.33 | SELL | 90 | $51,779.70 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $574.49 | SELL | 90 | $51,704.10 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $573.85 | SELL | 90 | $51,646.50 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-10-01 10:27:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-10-01 10:25:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-10-01 10:24:00 | $575.18 | SELL | 90 | $51,766.20 | - | - | - | - | ||
| 2026-10-01 10:23:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-10-01 10:22:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-10-01 10:21:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-10-01 10:20:00 | $577.59 | SELL | 90 | $51,983.10 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $577.65 | SELL | 90 | $51,988.50 | - | - | - | - | ||
| 2026-10-01 10:18:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 10:17:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $577.38 | SELL | 90 | $51,964.20 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $577.23 | SELL | 90 | $51,950.70 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $576.97 | SELL | 90 | $51,927.30 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $577.94 | SELL | 90 | $52,014.60 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $576.56 | SELL | 90 | $51,890.40 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-10-01 10:08:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-10-01 10:06:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-10-01 10:05:00 | $574.41 | SELL | 90 | $51,696.90 | - | - | - | - | ||
| 2026-10-01 10:04:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $575.59 | SELL | 90 | $51,803.10 | - | - | - | - | ||
| 2026-10-01 10:02:00 | $575.00 | SELL | 90 | $51,750.00 | - | - | - | - | ||
| 2026-10-01 10:01:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $579.68 | SELL | 90 | $52,171.20 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $578.02 | SELL | 90 | $52,021.80 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $578.60 | SELL | 90 | $52,074.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $579.21 | SELL | 90 | $52,128.90 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $573.84 | SELL | 90 | $51,645.60 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $572.66 | SELL | 90 | $51,539.40 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $570.42 | SELL | 90 | $51,337.80 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $570.89 | SELL | 90 | $51,380.10 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $571.49 | SELL | 90 | $51,434.10 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $572.45 | SELL | 90 | $51,520.50 | - | - | - | - | ||
| 2026-10-01 09:42:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-10-01 09:41:00 | $571.00 | SELL | 90 | $51,390.00 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $570.05 | SELL | 90 | $51,304.50 | - | - | - | - | ||
| 2026-10-01 09:39:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $567.82 | SELL | 90 | $51,103.80 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $566.75 | SELL | 90 | $51,007.50 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $569.56 | SELL | 90 | $51,260.40 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $551.65 | SELL | 110 | $60,681.50 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $551.20 | SELL | 110 | $60,631.80 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $552.35 | SELL | 110 | $60,758.90 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $554.17 | SELL | 110 | $60,958.70 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $554.08 | SELL | 110 | $60,948.40 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $553.85 | SELL | 110 | $60,923.50 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $553.88 | SELL | 110 | $60,926.70 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $553.46 | SELL | 110 | $60,880.20 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $552.81 | SELL | 110 | $60,808.60 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $554.71 | SELL | 110 | $61,017.60 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $554.65 | SELL | 110 | $61,011.80 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $556.75 | SELL | 110 | $61,241.90 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $554.56 | SELL | 110 | $61,001.60 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $555.27 | SELL | 110 | $61,079.70 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $551.34 | SELL | 110 | $60,646.90 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $550.95 | SELL | 110 | $60,604.50 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $549.96 | SELL | 110 | $60,495.60 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $549.97 | SELL | 110 | $60,496.70 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $550.18 | SELL | 110 | $60,519.20 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $550.79 | SELL | 110 | $60,587.00 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $550.02 | SELL | 110 | $60,502.20 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $550.02 | SELL | 110 | $60,502.40 | - | - | - | - | ||
| 2026-09-30 14:55:00 | $551.41 | SELL | 110 | $60,655.10 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $550.20 | SELL | 110 | $60,522.00 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $550.32 | SELL | 110 | $60,535.20 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $551.47 | SELL | 110 | $60,661.70 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $551.36 | SELL | 110 | $60,649.60 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $553.21 | SELL | 110 | $60,853.10 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $552.68 | SELL | 110 | $60,794.80 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $550.19 | SELL | 110 | $60,520.90 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $553.95 | SELL | 110 | $60,934.50 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $552.78 | SELL | 110 | $60,805.80 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $552.55 | SELL | 110 | $60,780.50 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $552.14 | SELL | 110 | $60,735.40 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $551.17 | SELL | 110 | $60,628.70 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $550.17 | SELL | 110 | $60,518.70 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $551.57 | SELL | 110 | $60,672.70 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $551.16 | SELL | 110 | $60,627.60 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $549.58 | SELL | 110 | $60,453.80 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $549.78 | SELL | 110 | $60,475.80 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $550.73 | SELL | 110 | $60,580.30 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $549.91 | SELL | 110 | $60,490.10 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $553.79 | SELL | 110 | $60,916.90 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $546.97 | SELL | 110 | $60,166.70 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $547.84 | SELL | 110 | $60,262.40 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $546.02 | SELL | 110 | $60,062.20 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $548.13 | SELL | 110 | $60,294.30 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $549.05 | SELL | 110 | $60,395.50 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $547.00 | SELL | 110 | $60,170.00 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $546.00 | SELL | 110 | $60,060.00 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $542.49 | SELL | 110 | $59,673.90 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $536.89 | SELL | 110 | $59,057.90 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $538.78 | SELL | 110 | $59,265.80 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $535.48 | SELL | 110 | $58,902.80 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $536.82 | SELL | 110 | $59,050.20 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $538.52 | SELL | 110 | $59,237.20 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $531.00 | SELL | 110 | $58,410.00 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $529.75 | SELL | 110 | $58,272.50 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $528.99 | SELL | 110 | $58,188.90 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $524.79 | SELL | 110 | $57,726.90 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $518.70 | SELL | 110 | $57,057.00 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $515.80 | SELL | 110 | $56,738.00 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $516.58 | SELL | 110 | $56,823.80 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $502.99 | SELL | 110 | $55,328.90 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,545.30 | 6.85% | 2 |
| 2026-09-28 09:30:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,545.30 | 6.85% | 2 |
| 2026-09-25 09:45:00 | $471.53 | BUY | 110 | $51,868.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,460.60 | 6.67% | 5 |
| 2026-09-24 15:56:00 | $471.19 | BUY | 110 | $51,831.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,497.52 | 6.75% | 6 |
| 2026-09-24 15:55:00 | $471.80 | BUY | 110 | $51,897.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,431.45 | 6.61% | 6 |
| 2026-09-24 15:53:00 | $471.68 | BUY | 110 | $51,884.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,444.10 | 6.64% | 6 |
| 2026-09-24 15:51:00 | $470.67 | BUY | 110 | $51,774.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,554.72 | 6.87% | 6 |
| 2026-09-24 15:50:00 | $470.58 | BUY | 110 | $51,763.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,565.10 | 6.89% | 6 |
| 2026-09-24 15:49:00 | $470.40 | BUY | 110 | $51,743.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,585.02 | 6.93% | 6 |
| 2026-09-24 15:48:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,575.00 | 6.91% | 6 |
| 2026-09-24 15:47:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,551.90 | 6.86% | 6 |
| 2026-09-24 15:46:00 | $470.84 | BUY | 110 | $51,792.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,536.28 | 6.83% | 6 |
| 2026-09-24 15:45:00 | $470.57 | BUY | 110 | $51,762.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,566.75 | 6.89% | 6 |
| 2026-09-24 15:44:00 | $471.00 | BUY | 110 | $51,810.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,518.55 | 6.79% | 6 |
| 2026-09-24 15:43:00 | $470.95 | BUY | 110 | $51,804.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,524.40 | 6.8% | 6 |
| 2026-09-24 15:42:00 | $470.93 | BUY | 110 | $51,802.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,526.78 | 6.81% | 6 |
| 2026-09-24 15:41:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,558.50 | 6.87% | 6 |
| 2026-09-24 15:40:00 | $471.06 | BUY | 110 | $51,816.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,512.85 | 6.78% | 6 |
| 2026-09-24 15:39:00 | $470.93 | BUY | 110 | $51,802.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,526.60 | 6.81% | 6 |
| 2026-09-24 15:38:00 | $471.19 | BUY | 110 | $51,830.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,498.55 | 6.75% | 6 |
| 2026-09-24 15:37:00 | $471.20 | BUY | 110 | $51,831.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,497.45 | 6.75% | 6 |
| 2026-09-24 15:36:00 | $471.00 | BUY | 110 | $51,809.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,518.95 | 6.79% | 6 |
| 2026-09-24 15:35:00 | $470.76 | BUY | 110 | $51,784.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,544.79 | 6.85% | 6 |
| 2026-09-24 15:34:00 | $470.30 | BUY | 110 | $51,733.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,595.94 | 6.95% | 6 |
| 2026-09-24 15:33:00 | $470.66 | BUY | 110 | $51,772.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,556.42 | 6.87% | 6 |
| 2026-09-24 15:32:00 | $470.67 | BUY | 110 | $51,773.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,555.47 | 6.87% | 6 |
| 2026-09-24 15:31:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,515.60 | 6.79% | 6 |
| 2026-09-24 15:30:00 | $471.03 | BUY | 110 | $51,812.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,516.15 | 6.79% | 6 |
| 2026-09-24 15:29:00 | $470.70 | BUY | 110 | $51,776.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,552.45 | 6.86% | 6 |
| 2026-09-24 15:28:00 | $470.40 | BUY | 110 | $51,744.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,584.44 | 6.93% | 6 |
| 2026-09-24 15:27:00 | $470.69 | BUY | 110 | $51,775.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,553.55 | 6.86% | 6 |
| 2026-09-24 15:26:00 | $470.49 | BUY | 110 | $51,753.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,575.33 | 6.91% | 6 |
| 2026-09-24 15:25:00 | $470.79 | BUY | 110 | $51,786.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,542.00 | 6.84% | 6 |
| 2026-09-24 15:24:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,630.00 | 7.02% | 6 |
| 2026-09-24 15:23:00 | $469.94 | BUY | 110 | $51,693.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,635.50 | 7.03% | 6 |
| 2026-09-24 15:22:00 | $470.32 | BUY | 110 | $51,735.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,593.58 | 6.95% | 6 |
| 2026-09-24 15:21:00 | $470.02 | BUY | 110 | $51,702.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,626.15 | 7.01% | 6 |
| 2026-09-24 15:20:00 | $470.34 | BUY | 110 | $51,737.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,591.90 | 6.94% | 6 |
| 2026-09-24 15:19:00 | $470.17 | BUY | 110 | $51,718.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,610.57 | 6.98% | 6 |
| 2026-09-24 15:18:00 | $470.30 | BUY | 110 | $51,732.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,595.99 | 6.95% | 6 |
| 2026-09-24 15:17:00 | $470.11 | BUY | 110 | $51,712.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,616.54 | 6.99% | 6 |
| 2026-09-24 15:16:00 | $470.21 | BUY | 110 | $51,723.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,605.88 | 6.97% | 6 |
| 2026-09-24 15:15:00 | $469.98 | BUY | 110 | $51,697.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,630.95 | 7.02% | 6 |
| 2026-09-24 15:14:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,584.90 | 6.93% | 6 |
| 2026-09-24 15:13:00 | $470.24 | BUY | 110 | $51,726.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,602.93 | 6.97% | 6 |
| 2026-09-24 15:12:00 | $469.89 | BUY | 110 | $51,687.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,641.55 | 7.05% | 6 |
| 2026-09-24 15:11:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,599.20 | 6.96% | 6 |
| 2026-09-24 15:10:00 | $470.46 | BUY | 110 | $51,750.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,578.30 | 6.91% | 6 |
| 2026-09-24 15:09:00 | $469.41 | BUY | 110 | $51,634.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,694.05 | 7.15% | 6 |
| 2026-09-24 15:08:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,672.90 | 7.11% | 6 |
| 2026-09-24 15:07:00 | $469.94 | BUY | 110 | $51,693.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,635.48 | 7.03% | 6 |
| 2026-09-24 15:06:00 | $469.23 | BUY | 110 | $51,615.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,713.30 | 7.19% | 6 |
| 2026-09-24 15:05:00 | $469.44 | BUY | 110 | $51,637.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,691.05 | 7.15% | 6 |
| 2026-09-24 15:04:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,687.20 | 7.14% | 6 |
| 2026-09-24 15:03:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,672.90 | 7.11% | 6 |
| 2026-09-24 15:02:00 | $470.31 | BUY | 110 | $51,734.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,594.80 | 6.95% | 6 |
| 2026-09-24 15:01:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,621.20 | 7% | 6 |
| 2026-09-24 15:00:00 | $470.08 | BUY | 110 | $51,709.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,619.68 | 7% | 6 |
| 2026-09-24 14:59:00 | $470.13 | BUY | 110 | $51,714.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,614.60 | 6.99% | 6 |
| 2026-09-24 14:58:00 | $470.31 | BUY | 110 | $51,733.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,595.35 | 6.95% | 6 |
| 2026-09-24 14:57:00 | $470.25 | BUY | 110 | $51,726.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,601.95 | 6.96% | 6 |
| 2026-09-24 14:56:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,598.10 | 6.96% | 6 |
| 2026-09-24 14:55:00 | $470.26 | BUY | 110 | $51,728.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,600.30 | 6.96% | 6 |
| 2026-09-24 14:54:00 | $470.19 | BUY | 110 | $51,720.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,608.00 | 6.98% | 6 |
| 2026-09-24 14:53:00 | $470.19 | BUY | 110 | $51,720.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,608.00 | 6.98% | 6 |
| 2026-09-24 14:52:00 | $470.60 | BUY | 110 | $51,766.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,562.41 | 6.88% | 6 |
| 2026-09-24 14:51:00 | $470.19 | BUY | 110 | $51,720.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,608.00 | 6.98% | 6 |
| 2026-09-24 14:50:00 | $470.53 | BUY | 110 | $51,757.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,571.15 | 6.9% | 6 |
| 2026-09-24 14:49:00 | $470.63 | BUY | 110 | $51,769.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,559.47 | 6.88% | 6 |
| 2026-09-24 14:48:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,559.60 | 6.88% | 6 |
| 2026-09-24 14:47:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,558.50 | 6.87% | 6 |
| 2026-09-24 14:46:00 | $471.11 | BUY | 110 | $51,822.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,506.28 | 6.77% | 6 |
| 2026-09-24 14:45:00 | $470.69 | BUY | 110 | $51,776.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,552.74 | 6.86% | 6 |
| 2026-09-24 14:44:00 | $470.58 | BUY | 110 | $51,763.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,564.99 | 6.89% | 6 |
| 2026-09-24 14:43:00 | $470.91 | BUY | 110 | $51,799.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.07 | 6.81% | 6 |
| 2026-09-24 14:42:00 | $470.72 | BUY | 110 | $51,779.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.70 | 6.86% | 6 |
| 2026-09-24 14:41:00 | $470.97 | BUY | 110 | $51,806.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,522.75 | 6.8% | 6 |
| 2026-09-24 14:40:00 | $470.94 | BUY | 110 | $51,803.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,525.50 | 6.81% | 6 |
| 2026-09-24 14:39:00 | $470.95 | BUY | 110 | $51,804.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,524.40 | 6.8% | 6 |
| 2026-09-24 14:38:00 | $470.64 | BUY | 110 | $51,770.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,557.97 | 6.87% | 6 |
| 2026-09-24 14:37:00 | $470.14 | BUY | 110 | $51,715.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,613.64 | 6.99% | 6 |
| 2026-09-24 14:36:00 | $470.17 | BUY | 110 | $51,719.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,609.93 | 6.98% | 6 |
| 2026-09-24 14:35:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,625.60 | 7.01% | 6 |
| 2026-09-24 14:34:00 | $469.65 | BUY | 110 | $51,660.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,667.95 | 7.1% | 6 |
| 2026-09-24 14:33:00 | $469.98 | BUY | 110 | $51,697.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,631.11 | 7.02% | 6 |
| 2026-09-24 14:32:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,676.20 | 7.12% | 6 |
| 2026-09-24 14:31:00 | $469.63 | BUY | 110 | $51,659.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,669.61 | 7.1% | 6 |
| 2026-09-24 14:30:00 | $469.25 | BUY | 110 | $51,617.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,711.40 | 7.19% | 6 |
| 2026-09-24 14:29:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,606.35 | 6.97% | 6 |
| 2026-09-24 14:28:00 | $470.39 | BUY | 110 | $51,742.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,586.00 | 6.93% | 6 |
| 2026-09-24 14:27:00 | $471.13 | BUY | 110 | $51,823.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,505.06 | 6.76% | 6 |
| 2026-09-24 14:26:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,487.00 | 6.73% | 6 |
| 2026-09-24 14:25:00 | $470.99 | BUY | 110 | $51,808.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,520.30 | 6.79% | 6 |
| 2026-09-24 14:24:00 | $470.99 | BUY | 110 | $51,808.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,520.00 | 6.79% | 6 |
| 2026-09-24 14:23:00 | $470.84 | BUY | 110 | $51,792.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,536.50 | 6.83% | 6 |
| 2026-09-24 14:22:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,567.30 | 6.89% | 6 |
| 2026-09-24 14:21:00 | $470.97 | BUY | 110 | $51,807.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,521.92 | 6.8% | 6 |
| 2026-09-24 14:20:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,544.20 | 6.84% | 6 |
| 2026-09-24 14:19:00 | $470.61 | BUY | 110 | $51,767.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,561.72 | 6.88% | 6 |
| 2026-09-24 14:18:00 | $470.72 | BUY | 110 | $51,779.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.84 | 6.86% | 6 |
| 2026-09-24 14:17:00 | $470.46 | BUY | 110 | $51,750.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,578.30 | 6.91% | 6 |
| 2026-09-24 14:16:00 | $470.70 | BUY | 110 | $51,776.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,552.45 | 6.86% | 6 |
| 2026-09-24 14:15:00 | $470.35 | BUY | 110 | $51,738.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,590.40 | 6.94% | 6 |
| 2026-09-24 14:14:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,598.10 | 6.96% | 6 |
| 2026-09-24 14:13:00 | $470.66 | BUY | 110 | $51,772.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,556.74 | 6.87% | 6 |
| 2026-09-24 14:12:00 | $470.29 | BUY | 110 | $51,731.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,597.00 | 6.95% | 6 |
| 2026-09-24 14:11:00 | $470.75 | BUY | 110 | $51,781.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,546.95 | 6.85% | 6 |
| 2026-09-24 14:10:00 | $470.67 | BUY | 110 | $51,773.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,555.64 | 6.87% | 6 |
| 2026-09-24 14:09:00 | $470.73 | BUY | 110 | $51,779.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,548.95 | 6.85% | 6 |
| 2026-09-24 14:08:00 | $470.72 | BUY | 110 | $51,779.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.70 | 6.86% | 6 |
| 2026-09-24 14:07:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,540.90 | 6.84% | 6 |
| 2026-09-24 14:06:00 | $470.42 | BUY | 110 | $51,745.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,583.25 | 6.92% | 6 |
| 2026-09-24 14:05:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,642.10 | 7.05% | 6 |
| 2026-09-24 14:04:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,598.10 | 6.96% | 6 |
| 2026-09-24 14:03:00 | $470.91 | BUY | 110 | $51,799.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.35 | 6.81% | 6 |
| 2026-09-24 14:02:00 | $471.68 | BUY | 110 | $51,885.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,443.57 | 6.64% | 6 |
| 2026-09-24 14:01:00 | $471.42 | BUY | 110 | $51,855.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,473.25 | 6.7% | 6 |
| 2026-09-24 14:00:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,400.10 | 6.55% | 6 |
| 2026-09-24 13:59:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,408.90 | 6.57% | 6 |
| 2026-09-24 13:58:00 | $471.91 | BUY | 110 | $51,910.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,418.55 | 6.59% | 6 |
| 2026-09-24 13:57:00 | $472.11 | BUY | 110 | $51,932.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,396.80 | 6.54% | 6 |
| 2026-09-24 13:56:00 | $471.41 | BUY | 110 | $51,855.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,473.80 | 6.7% | 6 |
| 2026-09-24 13:55:00 | $471.63 | BUY | 110 | $51,879.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,449.60 | 6.65% | 6 |
| 2026-09-24 13:54:00 | $471.93 | BUY | 110 | $51,912.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,416.60 | 6.58% | 6 |
| 2026-09-24 13:53:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,432.00 | 6.61% | 6 |
| 2026-09-24 13:52:00 | $471.87 | BUY | 110 | $51,905.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,423.20 | 6.6% | 6 |
| 2026-09-24 13:51:00 | $471.90 | BUY | 110 | $51,908.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,420.43 | 6.59% | 6 |
| 2026-09-24 13:21:00 | $472.14 | BUY | 110 | $51,934.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,393.97 | 6.54% | 6 |
| 2026-09-24 13:20:00 | $472.10 | BUY | 110 | $51,930.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,398.00 | 6.54% | 6 |
| 2026-09-24 13:19:00 | $471.76 | BUY | 110 | $51,893.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,435.30 | 6.62% | 6 |
| 2026-09-24 13:13:00 | $471.86 | BUY | 110 | $51,904.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,424.44 | 6.6% | 6 |
| 2026-09-24 13:12:00 | $471.53 | BUY | 110 | $51,868.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,460.60 | 6.67% | 6 |
| 2026-09-24 13:11:00 | $471.53 | BUY | 110 | $51,867.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,461.15 | 6.67% | 6 |
| 2026-09-24 13:10:00 | $471.61 | BUY | 110 | $51,877.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,451.28 | 6.65% | 6 |
| 2026-09-24 13:09:00 | $471.84 | BUY | 110 | $51,902.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,426.65 | 6.6% | 6 |
| 2026-09-24 13:08:00 | $471.56 | BUY | 110 | $51,871.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,457.29 | 6.67% | 6 |
| 2026-09-24 13:07:00 | $471.58 | BUY | 110 | $51,873.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,455.05 | 6.66% | 6 |
| 2026-09-24 13:06:00 | $471.91 | BUY | 110 | $51,910.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,418.34 | 6.59% | 6 |
| 2026-09-24 13:05:00 | $471.68 | BUY | 110 | $51,885.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,443.88 | 6.64% | 6 |
| 2026-09-24 13:04:00 | $471.65 | BUY | 110 | $51,881.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,447.46 | 6.64% | 6 |
| 2026-09-24 13:03:00 | $471.48 | BUY | 110 | $51,863.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,465.59 | 6.68% | 6 |
| 2026-09-24 13:02:00 | $471.36 | BUY | 110 | $51,849.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,479.30 | 6.71% | 6 |
| 2026-09-24 12:57:00 | $471.02 | BUY | 110 | $51,812.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,516.36 | 6.79% | 6 |
| 2026-09-24 12:56:00 | $470.91 | BUY | 110 | $51,799.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.35 | 6.81% | 6 |
| 2026-09-24 12:55:00 | $470.24 | BUY | 110 | $51,725.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,603.05 | 6.97% | 6 |
| 2026-09-24 12:54:00 | $470.17 | BUY | 110 | $51,718.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,610.06 | 6.98% | 6 |
| 2026-09-24 12:53:00 | $470.16 | BUY | 110 | $51,717.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,611.30 | 6.98% | 6 |
| 2026-09-24 12:52:00 | $470.25 | BUY | 110 | $51,727.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,601.40 | 6.96% | 6 |
| 2026-09-24 12:51:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,672.90 | 7.11% | 6 |
| 2026-09-24 12:50:00 | $470.17 | BUY | 110 | $51,719.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,609.92 | 6.98% | 6 |
| 2026-09-24 12:49:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,606.35 | 6.97% | 6 |
| 2026-09-24 12:48:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,606.35 | 6.97% | 6 |
| 2026-09-24 12:47:00 | $469.96 | BUY | 110 | $51,695.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,633.69 | 7.03% | 6 |
| 2026-09-24 12:46:00 | $470.37 | BUY | 110 | $51,740.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,588.20 | 6.93% | 6 |
| 2026-09-24 12:45:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,576.10 | 6.91% | 6 |
| 2026-09-24 12:44:00 | $470.72 | BUY | 110 | $51,779.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.79 | 6.86% | 6 |
| 2026-09-24 12:43:00 | $471.08 | BUY | 110 | $51,818.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,510.65 | 6.77% | 6 |
| 2026-09-24 12:42:00 | $471.90 | BUY | 110 | $51,908.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,419.97 | 6.59% | 6 |
| 2026-09-24 12:41:00 | $472.02 | BUY | 110 | $51,921.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,407.25 | 6.56% | 6 |
| 2026-09-24 12:40:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,458.40 | 6.67% | 6 |
| 2026-09-24 12:39:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,422.10 | 6.59% | 6 |
| 2026-09-24 12:38:00 | $471.93 | BUY | 110 | $51,912.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,416.48 | 6.58% | 6 |
| 2026-09-24 12:36:00 | $471.92 | BUY | 110 | $51,911.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,417.70 | 6.58% | 6 |
| 2026-09-24 12:35:00 | $471.98 | BUY | 110 | $51,918.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,410.92 | 6.57% | 6 |
| 2026-09-24 12:34:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,400.10 | 6.55% | 6 |
| 2026-09-24 12:27:00 | $471.27 | BUY | 110 | $51,839.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,489.64 | 6.73% | 6 |
| 2026-09-24 12:26:00 | $471.21 | BUY | 110 | $51,833.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,495.59 | 6.74% | 6 |
| 2026-09-24 12:25:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,517.80 | 6.79% | 6 |
| 2026-09-24 12:24:00 | $471.05 | BUY | 110 | $51,815.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,513.20 | 6.78% | 6 |
| 2026-09-24 12:23:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,501.27 | 6.76% | 6 |
| 2026-09-24 12:22:00 | $471.37 | BUY | 110 | $51,851.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,477.83 | 6.71% | 6 |
| 2026-09-24 12:21:00 | $471.47 | BUY | 110 | $51,861.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,467.20 | 6.69% | 6 |
| 2026-09-24 12:20:00 | $471.47 | BUY | 110 | $51,861.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,467.20 | 6.69% | 6 |
| 2026-09-24 12:19:00 | $471.03 | BUY | 110 | $51,813.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,515.80 | 6.79% | 6 |
| 2026-09-24 12:18:00 | $471.27 | BUY | 110 | $51,839.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,489.05 | 6.73% | 6 |
| 2026-09-24 12:17:00 | $470.36 | BUY | 110 | $51,739.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,589.85 | 6.94% | 6 |
| 2026-09-24 12:16:00 | $471.21 | BUY | 110 | $51,833.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,495.80 | 6.74% | 6 |
| 2026-09-24 12:15:00 | $470.29 | BUY | 110 | $51,731.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,597.55 | 6.95% | 6 |
| 2026-09-24 12:14:00 | $469.48 | BUY | 110 | $51,642.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,686.10 | 7.14% | 6 |
| 2026-09-24 12:13:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,687.20 | 7.14% | 6 |
| 2026-09-24 12:12:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,654.20 | 7.07% | 6 |
| 2026-09-24 12:11:00 | $470.01 | BUY | 110 | $51,701.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,627.80 | 7.02% | 6 |
| 2026-09-24 12:10:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,621.20 | 7% | 6 |
| 2026-09-24 12:09:00 | $470.39 | BUY | 110 | $51,742.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,586.25 | 6.93% | 6 |
| 2026-09-24 12:08:00 | $470.40 | BUY | 110 | $51,743.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,585.08 | 6.93% | 6 |
| 2026-09-24 12:07:00 | $470.91 | BUY | 110 | $51,799.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.35 | 6.81% | 6 |
| 2026-09-24 12:06:00 | $471.63 | BUY | 110 | $51,879.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,449.60 | 6.65% | 6 |
| 2026-09-24 12:05:00 | $470.35 | BUY | 110 | $51,738.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,590.08 | 6.94% | 6 |
| 2026-09-24 12:04:00 | $470.97 | BUY | 110 | $51,806.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,522.20 | 6.8% | 6 |
| 2026-09-24 12:03:00 | $470.92 | BUY | 110 | $51,800.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,527.96 | 6.81% | 6 |
| 2026-09-24 12:02:00 | $470.93 | BUY | 110 | $51,802.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,526.60 | 6.81% | 6 |
| 2026-09-24 12:01:00 | $470.61 | BUY | 110 | $51,767.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,561.80 | 6.88% | 6 |
| 2026-09-24 12:00:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,487.00 | 6.73% | 6 |
| 2026-09-24 11:59:00 | $471.55 | BUY | 110 | $51,870.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,458.82 | 6.67% | 6 |
| 2026-09-24 11:58:00 | $471.61 | BUY | 110 | $51,877.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,451.80 | 6.65% | 6 |
| 2026-09-24 11:57:00 | $471.81 | BUY | 110 | $51,898.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,430.09 | 6.61% | 6 |
| 2026-09-24 11:56:00 | $471.65 | BUY | 110 | $51,881.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,447.40 | 6.64% | 6 |
| 2026-09-24 11:55:00 | $471.83 | BUY | 110 | $51,901.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,427.27 | 6.6% | 6 |
| 2026-09-24 11:54:00 | $472.27 | BUY | 110 | $51,949.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,379.20 | 6.5% | 6 |
| 2026-09-24 11:53:00 | $472.07 | BUY | 110 | $51,927.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,401.09 | 6.55% | 6 |
| 2026-09-24 11:52:00 | $472.78 | BUY | 110 | $52,006.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,322.69 | 6.39% | 6 |
| 2026-09-24 11:51:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,438.60 | 6.63% | 6 |
| 2026-09-24 11:50:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,408.90 | 6.57% | 6 |
| 2026-09-24 11:49:00 | $471.98 | BUY | 110 | $51,917.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,411.46 | 6.57% | 6 |
| 2026-09-24 11:48:00 | $471.63 | BUY | 110 | $51,879.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,449.60 | 6.65% | 6 |
| 2026-09-24 11:47:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,298.90 | 6.34% | 6 |
| 2026-09-24 11:46:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,327.50 | 6.4% | 6 |
| 2026-09-24 11:45:00 | $474.04 | BUY | 110 | $52,143.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,185.05 | 6.11% | 6 |
| 2026-09-24 11:44:00 | $473.69 | BUY | 110 | $52,105.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,223.50 | 6.19% | 6 |
| 2026-09-24 11:43:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,259.30 | 6.26% | 6 |
| 2026-09-24 11:42:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,177.90 | 6.09% | 6 |
| 2026-09-24 11:41:00 | $473.76 | BUY | 110 | $52,113.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,215.76 | 6.17% | 6 |
| 2026-09-24 11:40:00 | $473.71 | BUY | 110 | $52,108.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,220.39 | 6.18% | 6 |
| 2026-09-24 11:39:00 | $473.73 | BUY | 110 | $52,110.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,218.60 | 6.18% | 6 |
| 2026-09-24 11:38:00 | $473.72 | BUY | 110 | $52,108.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,220.25 | 6.18% | 6 |
| 2026-09-24 11:37:00 | $473.66 | BUY | 110 | $52,102.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,226.30 | 6.19% | 6 |
| 2026-09-24 11:36:00 | $473.73 | BUY | 110 | $52,110.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,218.60 | 6.18% | 6 |
| 2026-09-24 11:35:00 | $474.65 | BUY | 110 | $52,211.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,117.40 | 5.97% | 6 |
| 2026-09-24 11:34:00 | $473.17 | BUY | 110 | $52,048.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,280.75 | 6.3% | 6 |
| 2026-09-24 11:33:00 | $474.02 | BUY | 110 | $52,142.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,186.70 | 6.11% | 6 |
| 2026-09-24 11:32:00 | $473.76 | BUY | 110 | $52,113.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,215.30 | 6.17% | 6 |
| 2026-09-24 11:31:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,177.90 | 6.09% | 6 |
| 2026-09-24 11:30:00 | $474.21 | BUY | 110 | $52,163.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,165.80 | 6.07% | 6 |
| 2026-09-24 11:29:00 | $474.28 | BUY | 110 | $52,170.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,158.65 | 6.05% | 6 |
| 2026-09-24 11:28:00 | $474.45 | BUY | 110 | $52,189.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,139.40 | 6.02% | 6 |
| 2026-09-24 11:27:00 | $474.53 | BUY | 110 | $52,198.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,130.78 | 6% | 6 |
| 2026-09-24 11:26:00 | $474.40 | BUY | 110 | $52,184.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,144.38 | 6.03% | 6 |
| 2026-09-24 11:24:00 | $475.50 | BUY | 110 | $52,304.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,024.45 | 5.78% | 6 |
| 2026-09-24 11:18:00 | $475.34 | BUY | 110 | $52,286.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,042.05 | 5.82% | 6 |
| 2026-09-24 11:17:00 | $475.32 | BUY | 110 | $52,285.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,043.40 | 5.82% | 6 |
| 2026-09-24 11:16:00 | $475.28 | BUY | 110 | $52,281.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,047.86 | 5.83% | 6 |
| 2026-09-24 11:15:00 | $475.23 | BUY | 110 | $52,275.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,053.46 | 5.84% | 6 |
| 2026-09-24 11:14:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,023.90 | 5.78% | 6 |
| 2026-09-24 11:13:00 | $475.20 | BUY | 110 | $52,272.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,056.68 | 5.85% | 6 |
| 2026-09-23 15:59:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,523.50 | 2.83% | 7 |
| 2026-09-23 15:52:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,526.80 | 2.84% | 7 |
| 2026-09-23 15:50:00 | $489.27 | BUY | 110 | $53,819.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.41 | 2.8% | 7 |
| 2026-09-23 15:47:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.00 | 2.86% | 7 |
| 2026-09-23 15:40:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,556.50 | 2.89% | 7 |
| 2026-09-23 15:39:00 | $488.53 | BUY | 110 | $53,738.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,590.60 | 2.96% | 7 |
| 2026-09-23 15:38:00 | $488.55 | BUY | 110 | $53,740.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,588.40 | 2.96% | 7 |
| 2026-09-23 15:37:00 | $488.27 | BUY | 110 | $53,709.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,619.20 | 3.01% | 7 |
| 2026-09-23 15:36:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,596.10 | 2.97% | 7 |
| 2026-09-23 15:35:00 | $488.25 | BUY | 110 | $53,706.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,621.95 | 3.02% | 7 |
| 2026-09-23 15:34:00 | $488.45 | BUY | 110 | $53,729.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,599.08 | 2.98% | 7 |
| 2026-09-23 15:33:00 | $488.72 | BUY | 110 | $53,759.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,569.35 | 2.92% | 7 |
| 2026-09-23 15:32:00 | $488.83 | BUY | 110 | $53,771.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,557.23 | 2.9% | 7 |
| 2026-09-23 15:31:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,555.40 | 2.89% | 7 |
| 2026-09-23 15:30:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,555.40 | 2.89% | 7 |
| 2026-09-23 15:29:00 | $489.05 | BUY | 110 | $53,795.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,533.40 | 2.85% | 7 |
| 2026-09-23 15:28:00 | $488.98 | BUY | 110 | $53,788.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.74 | 2.86% | 7 |
| 2026-09-23 15:27:00 | $489.08 | BUY | 110 | $53,798.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,530.65 | 2.85% | 7 |
| 2026-09-23 15:26:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,532.30 | 2.85% | 7 |
| 2026-09-23 15:25:00 | $489.02 | BUY | 110 | $53,792.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,536.15 | 2.86% | 7 |
| 2026-09-23 15:23:00 | $489.25 | BUY | 110 | $53,816.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.95 | 2.81% | 7 |
| 2026-09-23 15:22:00 | $489.25 | BUY | 110 | $53,816.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.95 | 2.81% | 7 |
| 2026-09-23 15:21:00 | $489.05 | BUY | 110 | $53,795.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,533.40 | 2.85% | 7 |
| 2026-09-23 15:20:00 | $488.99 | BUY | 110 | $53,788.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.55 | 2.86% | 7 |
| 2026-09-23 15:19:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,512.50 | 2.81% | 7 |
| 2026-09-23 15:18:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,512.50 | 2.81% | 7 |
| 2026-09-23 15:17:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.20 | 2.8% | 7 |
| 2026-09-23 15:16:00 | $489.23 | BUY | 110 | $53,814.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,514.15 | 2.81% | 7 |
| 2026-09-23 15:15:00 | $489.23 | BUY | 110 | $53,814.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,514.15 | 2.81% | 7 |
| 2026-09-23 15:14:00 | $488.82 | BUY | 110 | $53,769.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,559.25 | 2.9% | 7 |
| 2026-09-23 15:13:00 | $488.52 | BUY | 110 | $53,737.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,591.70 | 2.96% | 7 |
| 2026-09-23 15:12:00 | $488.62 | BUY | 110 | $53,747.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,581.25 | 2.94% | 7 |
| 2026-09-23 15:11:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,581.80 | 2.94% | 7 |
| 2026-09-23 15:10:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,558.70 | 2.9% | 7 |
| 2026-09-23 15:09:00 | $488.71 | BUY | 110 | $53,758.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,570.80 | 2.92% | 7 |
| 2026-09-23 15:08:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,542.20 | 2.87% | 7 |
| 2026-09-23 15:07:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,519.10 | 2.82% | 7 |
| 2026-09-23 15:06:00 | $489.19 | BUY | 110 | $53,810.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,518.55 | 2.82% | 7 |
| 2026-09-23 15:02:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,529.02 | 2.84% | 7 |
| 2026-09-23 15:01:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.40 | 2.81% | 7 |
| 2026-09-23 15:00:00 | $489.26 | BUY | 110 | $53,818.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,510.30 | 2.81% | 7 |
| 2026-09-23 14:59:00 | $488.83 | BUY | 110 | $53,770.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,558.01 | 2.9% | 7 |
| 2026-09-23 14:58:00 | $488.94 | BUY | 110 | $53,782.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,546.05 | 2.87% | 7 |
| 2026-09-23 14:57:00 | $488.88 | BUY | 110 | $53,777.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,551.75 | 2.89% | 7 |
| 2026-09-23 14:56:00 | $488.74 | BUY | 110 | $53,760.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,568.05 | 2.92% | 7 |
| 2026-09-23 14:55:00 | $488.42 | BUY | 110 | $53,726.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,602.34 | 2.98% | 7 |
| 2026-09-23 14:54:00 | $488.43 | BUY | 110 | $53,727.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,601.41 | 2.98% | 7 |
| 2026-09-23 14:53:00 | $488.34 | BUY | 110 | $53,717.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,611.50 | 3% | 7 |
| 2026-09-23 14:52:00 | $488.30 | BUY | 110 | $53,712.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,615.98 | 3.01% | 7 |
| 2026-09-23 14:51:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,593.90 | 2.97% | 7 |
| 2026-09-23 14:50:00 | $488.33 | BUY | 110 | $53,716.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,612.60 | 3% | 7 |
| 2026-09-23 14:49:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,613.70 | 3% | 7 |
| 2026-09-23 14:48:00 | $488.49 | BUY | 110 | $53,733.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.00 | 2.97% | 7 |
| 2026-09-23 14:47:00 | $488.49 | BUY | 110 | $53,733.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.00 | 2.97% | 7 |
| 2026-09-23 14:46:00 | $488.49 | BUY | 110 | $53,733.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.00 | 2.97% | 7 |
| 2026-09-23 14:45:00 | $488.64 | BUY | 110 | $53,750.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,578.73 | 2.94% | 7 |
| 2026-09-23 14:44:00 | $488.51 | BUY | 110 | $53,736.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,592.80 | 2.96% | 7 |
| 2026-09-23 14:43:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.90 | 2.99% | 7 |
| 2026-09-23 14:42:00 | $488.80 | BUY | 110 | $53,767.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,561.45 | 2.9% | 7 |
| 2026-09-23 14:41:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,525.70 | 2.84% | 7 |
| 2026-09-23 14:40:00 | $488.41 | BUY | 110 | $53,725.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,603.80 | 2.99% | 7 |
| 2026-09-23 14:39:00 | $488.78 | BUY | 110 | $53,765.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,563.10 | 2.91% | 7 |
| 2026-09-23 14:38:00 | $488.78 | BUY | 110 | $53,765.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,563.10 | 2.91% | 7 |
| 2026-09-23 14:37:00 | $488.71 | BUY | 110 | $53,758.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,570.86 | 2.92% | 7 |
| 2026-09-23 14:36:00 | $488.59 | BUY | 110 | $53,745.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,583.60 | 2.95% | 7 |
| 2026-09-23 14:35:00 | $488.49 | BUY | 110 | $53,733.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.24 | 2.97% | 7 |
| 2026-09-23 14:34:00 | $488.89 | BUY | 110 | $53,777.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,551.00 | 2.88% | 7 |
| 2026-09-23 14:33:00 | $488.58 | BUY | 110 | $53,744.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,584.77 | 2.95% | 7 |
| 2026-09-23 14:32:00 | $488.82 | BUY | 110 | $53,769.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,559.25 | 2.9% | 7 |
| 2026-09-23 14:31:00 | $488.34 | BUY | 110 | $53,717.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,611.50 | 3% | 7 |
| 2026-09-23 14:30:00 | $488.22 | BUY | 110 | $53,704.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,624.63 | 3.03% | 7 |
| 2026-09-23 14:29:00 | $488.41 | BUY | 110 | $53,724.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.35 | 2.99% | 7 |
| 2026-09-23 14:28:00 | $488.34 | BUY | 110 | $53,717.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,611.63 | 3% | 7 |
| 2026-09-23 14:27:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.90 | 2.99% | 7 |
| 2026-09-23 14:26:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.90 | 2.99% | 7 |
| 2026-09-23 14:25:00 | $488.41 | BUY | 110 | $53,724.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.35 | 2.99% | 7 |
| 2026-09-23 14:24:00 | $488.42 | BUY | 110 | $53,726.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,602.70 | 2.98% | 7 |
| 2026-09-23 14:23:00 | $489.01 | BUY | 110 | $53,790.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,538.35 | 2.86% | 7 |
| 2026-09-23 14:22:00 | $488.83 | BUY | 110 | $53,771.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,557.20 | 2.9% | 7 |
| 2026-09-23 14:21:00 | $488.84 | BUY | 110 | $53,772.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,556.41 | 2.89% | 7 |
| 2026-09-23 14:20:00 | $488.99 | BUY | 110 | $53,788.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.55 | 2.86% | 7 |
| 2026-09-23 14:19:00 | $489.07 | BUY | 110 | $53,797.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,531.34 | 2.85% | 7 |
| 2026-09-23 14:17:00 | $488.51 | BUY | 110 | $53,736.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,592.79 | 2.96% | 7 |
| 2026-09-23 14:16:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,544.40 | 2.87% | 7 |
| 2026-09-23 14:15:00 | $488.86 | BUY | 110 | $53,774.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,554.85 | 2.89% | 7 |
| 2026-09-23 14:14:00 | $488.86 | BUY | 110 | $53,774.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,554.85 | 2.89% | 7 |
| 2026-09-23 14:13:00 | $488.86 | BUY | 110 | $53,774.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,554.85 | 2.89% | 7 |
| 2026-09-23 14:12:00 | $488.79 | BUY | 110 | $53,766.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,562.00 | 2.91% | 7 |
| 2026-09-23 14:11:00 | $488.68 | BUY | 110 | $53,754.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,574.33 | 2.93% | 7 |
| 2026-09-23 14:10:00 | $488.71 | BUY | 110 | $53,757.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,570.99 | 2.92% | 7 |
| 2026-09-23 14:09:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,565.30 | 2.91% | 7 |
| 2026-09-23 14:08:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,565.30 | 2.91% | 7 |
| 2026-09-23 14:07:00 | $488.25 | BUY | 110 | $53,707.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,621.59 | 3.02% | 7 |
| 2026-09-23 14:06:00 | $488.12 | BUY | 110 | $53,693.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,635.70 | 3.05% | 7 |
| 2026-09-23 14:05:00 | $488.42 | BUY | 110 | $53,726.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,602.32 | 2.98% | 7 |
| 2026-09-23 14:04:00 | $488.53 | BUY | 110 | $53,738.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,590.60 | 2.96% | 7 |
| 2026-09-23 14:03:00 | $488.21 | BUY | 110 | $53,703.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,625.80 | 3.03% | 7 |
| 2026-09-23 14:02:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,601.60 | 2.98% | 7 |
| 2026-09-23 14:01:00 | $488.83 | BUY | 110 | $53,771.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,557.62 | 2.9% | 7 |
| 2026-09-23 14:00:00 | $488.64 | BUY | 110 | $53,749.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,579.05 | 2.94% | 7 |
| 2026-09-23 13:59:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,580.70 | 2.94% | 7 |
| 2026-09-23 13:58:00 | $488.51 | BUY | 110 | $53,736.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,592.73 | 2.96% | 7 |
| 2026-09-23 13:57:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,580.70 | 2.94% | 7 |
| 2026-09-23 13:56:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,580.70 | 2.94% | 7 |
| 2026-09-23 13:55:00 | $488.62 | BUY | 110 | $53,747.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,581.02 | 2.94% | 7 |
| 2026-09-23 13:54:00 | $488.63 | BUY | 110 | $53,749.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,579.53 | 2.94% | 7 |
| 2026-09-23 13:53:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,553.20 | 2.89% | 7 |
| 2026-09-23 13:52:00 | $489.26 | BUY | 110 | $53,818.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,510.18 | 2.81% | 7 |
| 2026-09-23 13:51:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,545.50 | 2.87% | 7 |
| 2026-09-23 13:50:00 | $489.22 | BUY | 110 | $53,814.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,514.70 | 2.81% | 7 |
| 2026-09-23 13:49:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,537.80 | 2.86% | 7 |
| 2026-09-23 13:48:00 | $489.51 | BUY | 110 | $53,846.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,482.80 | 2.75% | 7 |
| 2026-09-23 13:47:00 | $489.51 | BUY | 110 | $53,846.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,482.80 | 2.75% | 7 |
| 2026-09-23 13:45:00 | $489.49 | BUY | 110 | $53,843.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,485.55 | 2.76% | 7 |
| 2026-09-23 13:44:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.20 | 2.8% | 7 |
| 2026-09-23 13:42:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,508.10 | 2.8% | 7 |
| 2026-09-23 13:41:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.00 | 2.86% | 7 |
| 2026-09-23 13:40:00 | $489.27 | BUY | 110 | $53,819.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.75 | 2.81% | 7 |
| 2026-09-23 13:39:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.70 | 2.75% | 7 |
| 2026-09-23 13:38:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,487.20 | 2.76% | 7 |
| 2026-09-23 13:37:00 | $489.48 | BUY | 110 | $53,842.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,486.65 | 2.76% | 7 |
| 2026-09-23 13:35:00 | $489.42 | BUY | 110 | $53,835.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,493.15 | 2.77% | 7 |
| 2026-09-23 13:34:00 | $489.40 | BUY | 110 | $53,833.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,495.16 | 2.78% | 7 |
| 2026-09-23 13:32:00 | $489.38 | BUY | 110 | $53,831.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,497.10 | 2.78% | 7 |
| 2026-09-23 13:31:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.40 | 2.81% | 7 |
| 2026-09-23 13:30:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,553.20 | 2.89% | 7 |
| 2026-09-23 13:29:00 | $488.88 | BUY | 110 | $53,776.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,552.10 | 2.89% | 7 |
| 2026-09-23 13:28:00 | $488.74 | BUY | 110 | $53,761.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,567.91 | 2.92% | 7 |
| 2026-09-23 13:27:00 | $488.90 | BUY | 110 | $53,778.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,549.97 | 2.88% | 7 |
| 2026-09-23 13:26:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,553.20 | 2.89% | 7 |
| 2026-09-23 13:25:00 | $488.88 | BUY | 110 | $53,776.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,552.10 | 2.89% | 7 |
| 2026-09-23 13:24:00 | $489.42 | BUY | 110 | $53,836.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,492.38 | 2.77% | 7 |
| 2026-09-23 13:23:00 | $489.33 | BUY | 110 | $53,826.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,502.60 | 2.79% | 7 |
| 2026-09-23 13:10:00 | $489.52 | BUY | 110 | $53,847.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.45 | 2.75% | 7 |
| 2026-09-23 13:09:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.70 | 2.75% | 7 |
| 2026-09-23 13:07:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,512.50 | 2.81% | 7 |
| 2026-09-23 13:06:00 | $489.33 | BUY | 110 | $53,826.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,502.37 | 2.79% | 7 |
| 2026-09-23 13:05:00 | $489.31 | BUY | 110 | $53,823.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,505.01 | 2.8% | 7 |
| 2026-09-23 13:04:00 | $489.54 | BUY | 110 | $53,849.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,479.50 | 2.75% | 7 |
| 2026-09-23 13:03:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,532.30 | 2.85% | 7 |
| 2026-09-23 13:02:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.70 | 2.75% | 7 |
| 2026-09-23 13:01:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,505.90 | 2.8% | 7 |
| 2026-09-23 12:59:00 | $489.30 | BUY | 110 | $53,823.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,505.39 | 2.8% | 7 |
| 2026-09-23 12:58:00 | $489.16 | BUY | 110 | $53,807.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,521.30 | 2.83% | 7 |
| 2026-09-23 12:57:00 | $489.15 | BUY | 110 | $53,806.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,522.40 | 2.83% | 7 |
| 2026-09-23 12:56:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,532.30 | 2.85% | 7 |
| 2026-09-23 12:55:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,490.50 | 2.77% | 7 |
| 2026-09-23 12:54:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,508.10 | 2.8% | 7 |
| 2026-09-23 12:53:00 | $489.40 | BUY | 110 | $53,833.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,495.30 | 2.78% | 7 |
| 2026-09-23 12:52:00 | $489.54 | BUY | 110 | $53,849.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,479.50 | 2.75% | 7 |
| 2026-09-23 12:50:00 | $489.42 | BUY | 110 | $53,835.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,493.04 | 2.77% | 7 |
| 2026-09-23 12:49:00 | $489.38 | BUY | 110 | $53,831.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,497.10 | 2.78% | 7 |
| 2026-09-23 12:48:00 | $489.55 | BUY | 110 | $53,850.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,478.49 | 2.75% | 7 |
| 2026-09-23 12:47:00 | $489.26 | BUY | 110 | $53,818.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,510.85 | 2.81% | 7 |
| 2026-09-22 09:42:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,648.90 | 3.07% | 8 |
| 2026-09-22 09:41:00 | $488.08 | BUY | 110 | $53,688.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,640.10 | 3.05% | 8 |
| 2026-09-22 09:40:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,537.80 | 2.86% | 8 |
| 2026-09-22 09:39:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,268.30 | 2.35% | 8 |
| 2026-09-22 09:38:00 | $490.49 | BUY | 110 | $53,953.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,375.00 | 2.55% | 8 |
| 2026-09-22 09:37:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,318.90 | 2.44% | 8 |
| 2026-09-22 09:36:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,266.10 | 2.34% | 8 |
| 2026-09-22 09:35:00 | $492.05 | BUY | 110 | $54,125.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,203.40 | 2.22% | 8 |
| 2026-09-21 15:54:00 | $492.91 | BUY | 110 | $54,219.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,109.35 | 2.05% | 9 |
| 2026-09-21 15:53:00 | $492.67 | BUY | 110 | $54,193.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,135.74 | 2.1% | 9 |
| 2026-09-21 15:52:00 | $492.63 | BUY | 110 | $54,188.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,140.15 | 2.1% | 9 |
| 2026-09-21 15:51:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,211.65 | 2.24% | 9 |
| 2026-09-21 15:50:00 | $492.50 | BUY | 110 | $54,175.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,153.90 | 2.13% | 9 |
| 2026-09-21 15:49:00 | $492.92 | BUY | 110 | $54,220.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,108.25 | 2.04% | 9 |
| 2026-09-21 15:35:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.20 | 2.03% | 9 |
| 2026-09-21 15:33:00 | $492.97 | BUY | 110 | $54,226.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.75 | 2.03% | 9 |
| 2026-09-21 15:14:00 | $492.86 | BUY | 110 | $54,214.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,114.74 | 2.06% | 9 |
| 2026-09-21 15:13:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.20 | 2.03% | 9 |
| 2026-09-21 15:12:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,103.30 | 2.03% | 9 |
| 2026-09-21 15:11:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,103.30 | 2.03% | 9 |
| 2026-09-21 15:10:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.20 | 2.03% | 9 |
| 2026-09-21 15:09:00 | $492.90 | BUY | 110 | $54,218.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,110.45 | 2.05% | 9 |
| 2026-09-21 09:32:00 | $492.38 | BUY | 110 | $54,161.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,167.10 | 2.15% | 9 |
| 2026-09-21 09:31:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,239.70 | 2.29% | 9 |
| 2026-09-14 09:48:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $507.72 | SELL | 100 | $50,772.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-11 09:53:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-09-11 09:46:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-09-11 09:39:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $508.67 | SELL | 100 | $50,867.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $507.75 | SELL | 100 | $50,775.00 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-09-10 09:40:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-09-10 09:38:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-09-10 09:37:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-10 09:36:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-09-10 09:35:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-10 09:34:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $480.62 | BUY | 110 | $52,868.20 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,121.80 | 5.9% | 7 |
Buy Times -> Sold
937 -> 71.82% -> 673
Sell Times -> Sold
1382 -> 48.7% -> 673
Average Cost
$51,945.56
Min: $47,728.00 - Max: $54,226.70
Average Hold Days
8.3 days
Min: 0 - Max: 30
Average Gain
$2,388.99
Min: $501.62 - Max: $3,713.30
Average Gain (%)
4.61%
Min: 0.99% - Max: 7.19%
Buy Times -> Still Hold
937 -> 28.18% -> 264
Avg. Hold Cost (Not Sold)
$51,787.25
Min: $50,744.40 - Max: $54,229.50
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:49:00 | $569.26 | SELL | 90 | $51,233.40 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $568.86 | SELL | 90 | $51,197.40 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $568.32 | SELL | 90 | $51,148.80 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $568.66 | SELL | 90 | $51,179.40 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $568.53 | SELL | 90 | $51,167.70 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $568.93 | SELL | 90 | $51,203.70 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $568.68 | SELL | 90 | $51,181.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $568.64 | SELL | 90 | $51,177.60 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-11-06 10:23:00 | $568.64 | Sold | $799.20 | 1.59% | 0 |
| 2026-11-06 09:43:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-11-06 10:23:00 | $568.64 | Sold | $829.80 | 1.65% | 0 |
| 2026-11-06 09:41:00 | $559.43 | BUY | 90 | $50,348.70 | 2026-11-06 10:23:00 | $568.64 | Sold | $828.90 | 1.65% | 0 |
| 2026-11-06 09:36:00 | $568.85 | SELL | 90 | $51,196.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $568.16 | SELL | 90 | $51,134.40 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $563.00 | SELL | 90 | $50,670.00 | - | - | - | - | ||
| 2026-11-06 09:30:00 | $561.95 | BUY | 90 | $50,575.50 | 2026-11-06 09:32:00 | $568.16 | Sold | $558.90 | 1.11% | 0 |
| 2026-11-05 15:55:00 | $563.36 | BUY | 90 | $50,702.10 | 2026-11-06 10:25:00 | $568.93 | Sold | $501.62 | 0.99% | 1 |
| 2026-11-05 15:54:00 | $563.97 | BUY | 90 | $50,757.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:53:00 | $564.20 | BUY | 90 | $50,778.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:52:00 | $564.16 | BUY | 90 | $50,774.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $561.83 | BUY | 90 | $50,564.70 | 2026-11-06 09:32:00 | $568.16 | Sold | $569.70 | 1.13% | 1 |
| 2026-11-05 15:50:00 | $564.13 | BUY | 90 | $50,772.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:49:00 | $564.12 | BUY | 90 | $50,770.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:48:00 | $564.94 | BUY | 90 | $50,844.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:47:00 | $565.45 | BUY | 90 | $50,890.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:46:00 | $565.52 | BUY | 90 | $50,896.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:45:00 | $564.98 | BUY | 90 | $50,848.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:44:00 | $563.98 | BUY | 90 | $50,758.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:43:00 | $563.83 | BUY | 90 | $50,744.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:42:00 | $563.27 | BUY | 90 | $50,694.30 | 2026-11-06 09:36:00 | $568.85 | Sold | $502.20 | 0.99% | 1 |
| 2026-11-05 15:41:00 | $564.54 | BUY | 90 | $50,808.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:40:00 | $564.02 | BUY | 90 | $50,761.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $564.89 | BUY | 90 | $50,840.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $565.10 | BUY | 90 | $50,859.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $564.65 | BUY | 90 | $50,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:36:00 | $564.89 | BUY | 90 | $50,839.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:35:00 | $565.61 | BUY | 90 | $50,904.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $565.63 | BUY | 90 | $50,906.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $565.72 | BUY | 90 | $50,914.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $565.26 | BUY | 90 | $50,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $565.20 | BUY | 90 | $50,868.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $565.82 | BUY | 90 | $50,923.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $566.49 | BUY | 90 | $50,984.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $566.22 | BUY | 90 | $50,959.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $567.84 | BUY | 90 | $51,105.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $568.09 | BUY | 90 | $51,128.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $568.76 | BUY | 90 | $51,188.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:24:00 | $568.74 | BUY | 90 | $51,186.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:23:00 | $569.16 | BUY | 90 | $51,224.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:22:00 | $569.28 | BUY | 90 | $51,235.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:21:00 | $569.83 | BUY | 90 | $51,284.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:20:00 | $569.97 | BUY | 90 | $51,297.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:19:00 | $569.90 | BUY | 90 | $51,290.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:18:00 | $570.03 | BUY | 90 | $51,302.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $569.34 | BUY | 90 | $51,240.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $568.53 | BUY | 90 | $51,167.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $569.05 | BUY | 90 | $51,214.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $568.44 | BUY | 90 | $51,159.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $568.46 | BUY | 90 | $51,161.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $569.20 | BUY | 90 | $51,228.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:10:00 | $567.99 | BUY | 90 | $51,118.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $568.82 | BUY | 90 | $51,193.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $569.10 | BUY | 90 | $51,219.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $568.87 | BUY | 90 | $51,198.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $568.52 | BUY | 90 | $51,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $570.77 | BUY | 90 | $51,369.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $570.26 | BUY | 90 | $51,323.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $570.07 | BUY | 90 | $51,306.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $570.63 | BUY | 90 | $51,356.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $570.90 | BUY | 90 | $51,381.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $570.40 | BUY | 90 | $51,336.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $570.20 | BUY | 90 | $51,318.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $570.54 | BUY | 90 | $51,348.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $570.97 | BUY | 90 | $51,387.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $571.05 | BUY | 90 | $51,394.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $569.73 | BUY | 90 | $51,275.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $569.90 | BUY | 90 | $51,291.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $569.62 | BUY | 90 | $51,266.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $568.90 | BUY | 90 | $51,201.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $569.76 | BUY | 90 | $51,278.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $569.67 | BUY | 90 | $51,270.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $569.31 | BUY | 90 | $51,237.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $570.85 | BUY | 90 | $51,376.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $571.09 | BUY | 90 | $51,398.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $571.22 | BUY | 90 | $51,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $571.32 | BUY | 90 | $51,418.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $570.55 | BUY | 90 | $51,349.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $570.96 | BUY | 90 | $51,386.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $570.75 | BUY | 90 | $51,367.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $571.15 | BUY | 90 | $51,403.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $571.97 | BUY | 90 | $51,477.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $571.52 | BUY | 90 | $51,436.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $571.75 | BUY | 90 | $51,457.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $571.93 | BUY | 90 | $51,473.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $571.67 | BUY | 90 | $51,449.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:18:00 | $572.01 | BUY | 90 | $51,480.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:17:00 | $572.53 | BUY | 90 | $51,527.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:16:00 | $572.13 | BUY | 90 | $51,491.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $571.83 | BUY | 90 | $51,465.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $572.31 | BUY | 90 | $51,507.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $571.24 | BUY | 90 | $51,411.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $570.64 | BUY | 90 | $51,357.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $571.21 | BUY | 90 | $51,408.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $571.09 | BUY | 90 | $51,398.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $571.40 | BUY | 90 | $51,425.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $571.60 | BUY | 90 | $51,443.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $571.59 | BUY | 90 | $51,443.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $572.20 | BUY | 90 | $51,498.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $571.68 | BUY | 90 | $51,451.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $572.13 | BUY | 90 | $51,491.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $571.90 | BUY | 90 | $51,471.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $572.40 | BUY | 90 | $51,516.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $573.48 | BUY | 90 | $51,613.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $573.61 | BUY | 90 | $51,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $572.51 | BUY | 90 | $51,525.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $573.08 | BUY | 90 | $51,577.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $573.12 | BUY | 90 | $51,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $573.58 | BUY | 90 | $51,621.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $572.82 | BUY | 90 | $51,553.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $572.87 | BUY | 90 | $51,558.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $572.94 | BUY | 90 | $51,564.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $573.08 | BUY | 90 | $51,576.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $573.77 | BUY | 90 | $51,639.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $573.04 | BUY | 90 | $51,573.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $572.89 | BUY | 90 | $51,560.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $572.84 | BUY | 90 | $51,556.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $572.73 | BUY | 90 | $51,545.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $572.77 | BUY | 90 | $51,549.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $573.14 | BUY | 90 | $51,582.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $573.78 | BUY | 90 | $51,639.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $574.07 | BUY | 90 | $51,666.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $574.13 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $574.15 | BUY | 90 | $51,673.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $573.58 | BUY | 90 | $51,622.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $574.44 | BUY | 90 | $51,699.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $574.45 | BUY | 90 | $51,700.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $574.69 | BUY | 90 | $51,722.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $575.19 | BUY | 90 | $51,767.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $575.44 | BUY | 90 | $51,789.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $574.89 | BUY | 90 | $51,739.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $574.88 | BUY | 90 | $51,738.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $575.76 | BUY | 90 | $51,818.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $574.65 | BUY | 90 | $51,718.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $574.85 | BUY | 90 | $51,736.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $574.00 | BUY | 90 | $51,660.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $574.34 | BUY | 90 | $51,690.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $573.94 | BUY | 90 | $51,654.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $575.55 | BUY | 90 | $51,799.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $575.13 | BUY | 90 | $51,761.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $575.15 | BUY | 90 | $51,763.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $575.51 | BUY | 90 | $51,795.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $575.24 | BUY | 90 | $51,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $574.60 | BUY | 90 | $51,714.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $575.19 | BUY | 90 | $51,767.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $574.21 | BUY | 90 | $51,678.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $574.25 | BUY | 90 | $51,682.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $574.79 | BUY | 90 | $51,731.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $575.29 | BUY | 90 | $51,776.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $574.80 | BUY | 90 | $51,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $575.91 | BUY | 90 | $51,831.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $574.58 | BUY | 90 | $51,712.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $576.22 | BUY | 90 | $51,860.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $577.00 | BUY | 90 | $51,930.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $577.16 | BUY | 90 | $51,944.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $576.99 | BUY | 90 | $51,929.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $576.64 | BUY | 90 | $51,897.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $576.62 | BUY | 90 | $51,895.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $577.25 | BUY | 90 | $51,952.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $576.81 | BUY | 90 | $51,913.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $577.01 | BUY | 90 | $51,930.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $577.13 | BUY | 90 | $51,941.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $576.31 | BUY | 90 | $51,867.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $576.78 | BUY | 90 | $51,910.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $577.18 | BUY | 90 | $51,945.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $576.20 | BUY | 90 | $51,858.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $576.10 | BUY | 90 | $51,849.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $577.64 | BUY | 90 | $51,987.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $577.89 | BUY | 90 | $52,009.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $577.38 | BUY | 90 | $51,964.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $577.82 | BUY | 90 | $52,003.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $577.42 | BUY | 90 | $51,967.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $577.00 | BUY | 90 | $51,930.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $577.83 | BUY | 90 | $52,004.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $576.92 | BUY | 90 | $51,922.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $576.76 | BUY | 90 | $51,908.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $576.82 | BUY | 90 | $51,913.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $576.95 | BUY | 90 | $51,925.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $576.98 | BUY | 90 | $51,928.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $576.97 | BUY | 90 | $51,927.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $577.18 | BUY | 90 | $51,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $576.54 | BUY | 90 | $51,888.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $576.68 | BUY | 90 | $51,901.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $576.65 | BUY | 90 | $51,898.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $577.75 | BUY | 90 | $51,997.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $576.17 | BUY | 90 | $51,855.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $579.58 | BUY | 90 | $52,162.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $579.73 | BUY | 90 | $52,175.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $578.99 | BUY | 90 | $52,109.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $579.35 | BUY | 90 | $52,141.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $578.77 | BUY | 90 | $52,089.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $578.59 | BUY | 90 | $52,073.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $578.85 | BUY | 90 | $52,096.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $579.63 | BUY | 90 | $52,166.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $579.75 | BUY | 90 | $52,177.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $579.22 | BUY | 90 | $52,129.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $579.89 | BUY | 90 | $52,190.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $578.05 | BUY | 90 | $52,024.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:51:00 | $580.83 | BUY | 90 | $52,274.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $581.16 | BUY | 90 | $52,304.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:49:00 | $581.06 | BUY | 90 | $52,295.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:48:00 | $580.57 | BUY | 90 | $52,251.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $581.73 | BUY | 90 | $52,355.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $581.50 | BUY | 90 | $52,335.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $581.65 | BUY | 90 | $52,348.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $582.33 | BUY | 90 | $52,409.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $581.34 | BUY | 90 | $52,320.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $581.67 | BUY | 90 | $52,349.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $582.67 | BUY | 90 | $52,440.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:34:00 | $583.13 | BUY | 90 | $52,481.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:33:00 | $583.03 | BUY | 90 | $52,473.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:32:00 | $582.96 | BUY | 90 | $52,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:31:00 | $583.15 | BUY | 90 | $52,483.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:30:00 | $583.28 | BUY | 90 | $52,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:29:00 | $583.07 | BUY | 90 | $52,476.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:28:00 | $583.00 | BUY | 90 | $52,470.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:27:00 | $583.45 | BUY | 90 | $52,510.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:26:00 | $582.14 | BUY | 90 | $52,392.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:25:00 | $583.57 | BUY | 90 | $52,521.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:24:00 | $582.65 | BUY | 90 | $52,438.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:23:00 | $582.92 | BUY | 90 | $52,462.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:21:00 | $583.86 | BUY | 90 | $52,547.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:20:00 | $584.82 | BUY | 90 | $52,633.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:18:00 | $584.77 | BUY | 90 | $52,629.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $583.87 | BUY | 90 | $52,548.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $583.56 | BUY | 90 | $52,520.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $583.89 | BUY | 90 | $52,550.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $584.59 | BUY | 90 | $52,613.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $584.81 | BUY | 90 | $52,632.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $584.01 | BUY | 90 | $52,560.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $583.76 | BUY | 90 | $52,538.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $584.04 | BUY | 90 | $52,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $585.71 | BUY | 90 | $52,713.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $584.42 | BUY | 90 | $52,597.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $585.80 | BUY | 90 | $52,722.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $586.34 | BUY | 90 | $52,770.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $585.70 | BUY | 90 | $52,713.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $586.21 | BUY | 90 | $52,758.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $586.94 | BUY | 90 | $52,824.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $586.73 | BUY | 90 | $52,805.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $586.57 | BUY | 90 | $52,791.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $587.86 | BUY | 90 | $52,907.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $587.96 | BUY | 90 | $52,916.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $588.68 | BUY | 90 | $52,981.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $588.81 | BUY | 90 | $52,992.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $589.68 | BUY | 90 | $53,071.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $591.07 | BUY | 90 | $53,196.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $590.45 | BUY | 90 | $53,140.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $591.25 | BUY | 90 | $53,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $591.51 | BUY | 90 | $53,235.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $593.14 | BUY | 90 | $53,382.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $592.93 | BUY | 90 | $53,363.70 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $605.47 | SELL | 90 | $54,492.30 | - | - | - | - | ||
| 2026-11-05 09:46:00 | $593.00 | BUY | 90 | $53,370.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $1,122.30 | 2.1% | 0 |
| 2026-11-05 09:38:00 | $594.88 | BUY | 90 | $53,539.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $953.10 | 1.78% | 0 |
| 2026-11-05 09:36:00 | $595.68 | BUY | 90 | $53,611.20 | 2026-11-05 10:00:00 | $605.47 | Sold | $881.10 | 1.64% | 0 |
| 2026-11-05 09:35:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-11-05 10:00:00 | $605.47 | Sold | $735.30 | 1.37% | 0 |
| 2026-11-05 09:32:00 | $599.14 | BUY | 90 | $53,922.60 | 2026-11-05 10:00:00 | $605.47 | Sold | $569.70 | 1.06% | 0 |
| 2026-11-05 09:31:00 | $600.80 | BUY | 90 | $54,072.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $602.55 | BUY | 90 | $54,229.50 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:37:00 | $611.92 | SELL | 90 | $55,073.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $612.12 | SELL | 90 | $55,090.40 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $612.08 | SELL | 90 | $55,087.20 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $612.02 | SELL | 90 | $55,081.80 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $612.07 | SELL | 90 | $55,086.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $612.82 | SELL | 90 | $55,153.80 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $612.27 | SELL | 90 | $55,104.50 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $613.33 | SELL | 90 | $55,200.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $613.09 | SELL | 90 | $55,178.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $613.32 | SELL | 90 | $55,199.10 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $612.86 | SELL | 90 | $55,157.40 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $613.71 | SELL | 90 | $55,233.90 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $613.92 | SELL | 90 | $55,252.80 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $613.03 | SELL | 90 | $55,172.70 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $611.30 | SELL | 90 | $55,017.00 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $612.18 | SELL | 90 | $55,096.00 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $611.81 | SELL | 90 | $55,063.10 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $610.91 | SELL | 90 | $54,982.00 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $611.75 | SELL | 90 | $55,057.50 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $612.14 | SELL | 90 | $55,092.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $610.73 | SELL | 90 | $54,965.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $612.33 | SELL | 90 | $55,109.70 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $610.67 | SELL | 90 | $54,960.00 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $610.65 | SELL | 90 | $54,958.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $611.27 | SELL | 90 | $55,013.90 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $611.75 | SELL | 90 | $55,057.60 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $611.82 | SELL | 90 | $55,063.70 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $611.22 | SELL | 90 | $55,009.80 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $611.57 | SELL | 90 | $55,041.30 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $612.00 | SELL | 90 | $55,079.60 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $610.69 | SELL | 90 | $54,962.10 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $609.95 | SELL | 90 | $54,895.70 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $610.45 | SELL | 90 | $54,940.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $608.12 | SELL | 90 | $54,730.50 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $607.25 | SELL | 90 | $54,652.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $607.41 | SELL | 90 | $54,666.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $607.33 | SELL | 90 | $54,659.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $607.66 | SELL | 90 | $54,689.40 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $607.81 | SELL | 90 | $54,703.20 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $607.21 | SELL | 90 | $54,648.80 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $607.47 | SELL | 90 | $54,672.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $607.50 | SELL | 90 | $54,675.10 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $607.55 | SELL | 90 | $54,679.10 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $607.90 | SELL | 90 | $54,710.60 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $607.82 | SELL | 90 | $54,703.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $607.98 | SELL | 90 | $54,717.80 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $607.57 | SELL | 90 | $54,680.90 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $608.03 | SELL | 90 | $54,723.10 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $579.50 | BUY | 90 | $52,155.00 | 2026-11-04 13:08:00 | $608.81 | Sold | $2,637.90 | 5.06% | 0 |
| 2026-10-30 09:42:00 | $606.75 | SELL | 90 | $54,607.80 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $606.80 | SELL | 90 | $54,612.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $606.89 | SELL | 90 | $54,620.10 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $607.11 | SELL | 90 | $54,639.90 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $608.45 | SELL | 90 | $54,760.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $606.87 | SELL | 90 | $54,618.30 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $607.42 | SELL | 90 | $54,667.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $608.05 | SELL | 90 | $54,724.50 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $605.53 | SELL | 90 | $54,497.70 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $603.33 | SELL | 90 | $54,299.70 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $600.01 | SELL | 90 | $54,000.90 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $596.29 | SELL | 90 | $53,666.10 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $596.13 | SELL | 90 | $53,651.40 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $596.23 | SELL | 90 | $53,660.70 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $596.21 | SELL | 90 | $53,658.90 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $596.62 | SELL | 90 | $53,695.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $596.34 | SELL | 90 | $53,670.60 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $596.26 | SELL | 90 | $53,663.40 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $596.21 | SELL | 90 | $53,659.10 | - | - | - | - | ||
| 2026-10-29 13:15:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-10-29 13:12:00 | $596.02 | SELL | 90 | $53,641.80 | - | - | - | - | ||
| 2026-10-29 13:11:00 | $596.03 | SELL | 90 | $53,642.70 | - | - | - | - | ||
| 2026-10-29 13:10:00 | $596.25 | SELL | 90 | $53,662.50 | - | - | - | - | ||
| 2026-10-29 13:09:00 | $596.31 | SELL | 90 | $53,667.90 | - | - | - | - | ||
| 2026-10-29 13:08:00 | $596.46 | SELL | 90 | $53,681.80 | - | - | - | - | ||
| 2026-10-29 13:07:00 | $596.50 | SELL | 90 | $53,684.60 | - | - | - | - | ||
| 2026-10-29 13:06:00 | $596.32 | SELL | 90 | $53,668.80 | - | - | - | - | ||
| 2026-10-29 13:05:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 13:04:00 | $596.78 | SELL | 90 | $53,710.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $597.02 | SELL | 90 | $53,731.80 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 13:00:00 | $597.12 | SELL | 90 | $53,740.80 | - | - | - | - | ||
| 2026-10-29 12:59:00 | $597.54 | SELL | 90 | $53,778.60 | - | - | - | - | ||
| 2026-10-29 12:58:00 | $597.56 | SELL | 90 | $53,780.10 | - | - | - | - | ||
| 2026-10-29 12:57:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-10-29 12:56:00 | $597.29 | SELL | 90 | $53,756.10 | - | - | - | - | ||
| 2026-10-29 12:55:00 | $597.20 | SELL | 90 | $53,748.00 | - | - | - | - | ||
| 2026-10-29 12:54:00 | $596.68 | SELL | 90 | $53,701.20 | - | - | - | - | ||
| 2026-10-29 12:53:00 | $596.98 | SELL | 90 | $53,728.20 | - | - | - | - | ||
| 2026-10-29 12:52:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:51:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:50:00 | $596.48 | SELL | 90 | $53,683.20 | - | - | - | - | ||
| 2026-10-29 12:49:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 12:48:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-10-29 12:47:00 | $597.61 | SELL | 90 | $53,784.80 | - | - | - | - | ||
| 2026-10-29 12:46:00 | $596.75 | SELL | 90 | $53,707.60 | - | - | - | - | ||
| 2026-10-29 12:45:00 | $596.91 | SELL | 90 | $53,721.90 | - | - | - | - | ||
| 2026-10-29 12:44:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 12:43:00 | $597.05 | SELL | 90 | $53,734.50 | - | - | - | - | ||
| 2026-10-29 12:42:00 | $596.41 | SELL | 90 | $53,676.90 | - | - | - | - | ||
| 2026-10-29 12:40:00 | $596.04 | SELL | 90 | $53,643.60 | - | - | - | - | ||
| 2026-10-29 12:39:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:38:00 | $596.08 | SELL | 90 | $53,647.20 | - | - | - | - | ||
| 2026-10-29 12:37:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:36:00 | $596.56 | SELL | 90 | $53,689.90 | - | - | - | - | ||
| 2026-10-29 12:35:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:34:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $597.24 | SELL | 90 | $53,751.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $598.45 | SELL | 90 | $53,860.50 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $596.86 | SELL | 90 | $53,717.40 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $596.52 | SELL | 90 | $53,686.80 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $596.54 | SELL | 90 | $53,688.60 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $596.18 | SELL | 90 | $53,656.20 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $596.13 | SELL | 90 | $53,651.70 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $596.29 | SELL | 90 | $53,666.30 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $596.56 | SELL | 90 | $53,690.40 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $596.75 | SELL | 90 | $53,707.80 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $596.15 | SELL | 90 | $53,653.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $596.76 | SELL | 90 | $53,708.40 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $596.82 | SELL | 90 | $53,713.70 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $597.06 | SELL | 90 | $53,735.40 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $596.70 | SELL | 90 | $53,703.00 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $597.04 | SELL | 90 | $53,733.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $596.90 | SELL | 90 | $53,721.00 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $597.48 | SELL | 90 | $53,773.20 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $597.51 | SELL | 90 | $53,775.90 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $597.13 | SELL | 90 | $53,741.20 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $597.52 | SELL | 90 | $53,777.10 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $597.71 | SELL | 90 | $53,793.90 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $597.00 | SELL | 90 | $53,730.00 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $597.69 | SELL | 90 | $53,792.10 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $597.42 | SELL | 90 | $53,767.80 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $597.21 | SELL | 90 | $53,748.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $597.19 | SELL | 90 | $53,747.10 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $597.94 | SELL | 90 | $53,814.60 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $597.96 | SELL | 90 | $53,816.40 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $597.65 | SELL | 90 | $53,788.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $597.74 | SELL | 90 | $53,796.60 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $597.47 | SELL | 90 | $53,772.30 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $596.96 | SELL | 90 | $53,726.40 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $597.50 | SELL | 90 | $53,775.00 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $596.84 | SELL | 90 | $53,715.60 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $597.18 | SELL | 90 | $53,746.20 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $596.92 | SELL | 90 | $53,722.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $596.57 | SELL | 90 | $53,691.30 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $597.33 | SELL | 90 | $53,759.70 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $597.45 | SELL | 90 | $53,770.60 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $597.27 | SELL | 90 | $53,754.30 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $596.83 | SELL | 90 | $53,714.70 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $597.40 | SELL | 90 | $53,766.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $597.79 | SELL | 90 | $53,801.10 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $597.63 | SELL | 90 | $53,786.70 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $598.13 | SELL | 90 | $53,831.70 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $598.17 | SELL | 90 | $53,835.30 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $598.12 | SELL | 90 | $53,830.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $597.89 | SELL | 90 | $53,810.20 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $598.22 | SELL | 90 | $53,839.80 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $597.61 | SELL | 90 | $53,784.90 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $597.60 | SELL | 90 | $53,784.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $598.33 | SELL | 90 | $53,849.70 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $597.90 | SELL | 90 | $53,811.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $596.97 | SELL | 90 | $53,727.30 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $597.11 | SELL | 90 | $53,739.90 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $597.28 | SELL | 90 | $53,755.20 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $597.43 | SELL | 90 | $53,768.70 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $597.68 | SELL | 90 | $53,791.20 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $597.51 | SELL | 90 | $53,776.30 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $596.11 | SELL | 90 | $53,649.90 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $597.77 | SELL | 90 | $53,799.30 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $597.86 | SELL | 90 | $53,807.40 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $597.88 | SELL | 90 | $53,809.20 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $596.28 | SELL | 90 | $53,665.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $597.13 | SELL | 90 | $53,741.70 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $596.80 | SELL | 90 | $53,712.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $596.77 | SELL | 90 | $53,709.30 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $596.99 | SELL | 90 | $53,729.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $596.51 | SELL | 90 | $53,685.90 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $596.00 | SELL | 90 | $53,640.00 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $596.16 | SELL | 90 | $53,654.40 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $598.47 | SELL | 90 | $53,862.30 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $598.50 | SELL | 90 | $53,865.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $598.35 | SELL | 90 | $53,851.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $597.49 | SELL | 90 | $53,774.10 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $597.52 | SELL | 90 | $53,776.80 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $597.70 | SELL | 90 | $53,793.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $598.86 | SELL | 90 | $53,897.40 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $599.32 | SELL | 90 | $53,938.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $599.30 | SELL | 90 | $53,937.00 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $598.83 | SELL | 90 | $53,894.70 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $598.08 | SELL | 90 | $53,827.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $597.23 | SELL | 90 | $53,750.70 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $596.93 | SELL | 90 | $53,723.70 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $597.16 | SELL | 90 | $53,744.40 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $597.15 | SELL | 90 | $53,743.50 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $595.17 | SELL | 90 | $53,565.30 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $595.94 | SELL | 90 | $53,634.70 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $595.32 | SELL | 90 | $53,578.40 | - | - | - | - | ||
| 2026-10-29 10:13:00 | $596.12 | SELL | 90 | $53,650.80 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $595.25 | SELL | 90 | $53,572.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $594.57 | SELL | 90 | $53,511.30 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $594.61 | SELL | 90 | $53,514.90 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $595.45 | SELL | 90 | $53,590.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $594.78 | SELL | 90 | $53,530.20 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $595.87 | SELL | 90 | $53,628.30 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $593.66 | SELL | 90 | $53,429.40 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $593.57 | SELL | 90 | $53,421.30 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $592.88 | SELL | 90 | $53,359.20 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $594.18 | SELL | 90 | $53,476.20 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $594.21 | SELL | 90 | $53,478.40 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $595.28 | SELL | 90 | $53,575.20 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $593.21 | SELL | 90 | $53,388.90 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $592.91 | SELL | 90 | $53,361.90 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $592.59 | SELL | 90 | $53,333.10 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $593.53 | SELL | 90 | $53,417.70 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $593.64 | SELL | 90 | $53,427.60 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $593.36 | SELL | 90 | $53,402.40 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $595.01 | SELL | 90 | $53,550.90 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $594.90 | SELL | 90 | $53,541.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $594.53 | SELL | 90 | $53,507.70 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $593.15 | SELL | 90 | $53,383.10 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $593.16 | SELL | 90 | $53,384.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $591.50 | SELL | 90 | $53,235.00 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $590.52 | SELL | 90 | $53,146.80 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $590.48 | SELL | 90 | $53,143.20 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $590.46 | SELL | 90 | $53,141.40 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $591.62 | SELL | 90 | $53,245.80 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $591.29 | SELL | 90 | $53,216.10 | - | - | - | - | ||
| 2026-10-27 15:51:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $591.78 | SELL | 90 | $53,260.20 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $592.97 | SELL | 90 | $53,367.30 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $592.76 | SELL | 90 | $53,348.40 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $592.36 | SELL | 90 | $53,312.40 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $591.61 | SELL | 90 | $53,245.10 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $592.01 | SELL | 90 | $53,280.90 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $591.44 | SELL | 90 | $53,229.60 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $591.77 | SELL | 90 | $53,259.30 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $591.14 | SELL | 90 | $53,202.60 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $591.07 | SELL | 90 | $53,196.30 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $590.55 | SELL | 90 | $53,149.50 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $590.24 | SELL | 90 | $53,121.60 | - | - | - | - | ||
| 2026-10-26 15:59:00 | $592.66 | SELL | 90 | $53,338.90 | - | - | - | - | ||
| 2026-10-26 15:58:00 | $592.82 | SELL | 90 | $53,353.80 | - | - | - | - | ||
| 2026-10-26 15:57:00 | $592.93 | SELL | 90 | $53,363.70 | - | - | - | - | ||
| 2026-10-26 15:56:00 | $593.46 | SELL | 90 | $53,411.40 | - | - | - | - | ||
| 2026-10-26 15:55:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-10-26 15:54:00 | $590.52 | SELL | 90 | $53,146.90 | - | - | - | - | ||
| 2026-10-26 15:53:00 | $591.22 | SELL | 90 | $53,209.90 | - | - | - | - | ||
| 2026-10-26 15:52:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 15:51:00 | $591.18 | SELL | 90 | $53,206.20 | - | - | - | - | ||
| 2026-10-26 15:50:00 | $591.69 | SELL | 90 | $53,252.10 | - | - | - | - | ||
| 2026-10-26 15:49:00 | $591.51 | SELL | 90 | $53,235.90 | - | - | - | - | ||
| 2026-10-26 15:48:00 | $590.44 | SELL | 90 | $53,139.60 | - | - | - | - | ||
| 2026-10-26 15:47:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:52:00 | $589.38 | SELL | 90 | $53,044.20 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $589.21 | SELL | 90 | $53,028.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $589.62 | SELL | 90 | $53,066.00 | - | - | - | - | ||
| 2026-10-26 14:48:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 14:47:00 | $589.74 | SELL | 90 | $53,076.60 | - | - | - | - | ||
| 2026-10-26 14:46:00 | $590.41 | SELL | 90 | $53,136.40 | - | - | - | - | ||
| 2026-10-26 14:45:00 | $590.08 | SELL | 90 | $53,107.20 | - | - | - | - | ||
| 2026-10-26 14:44:00 | $589.79 | SELL | 90 | $53,081.10 | - | - | - | - | ||
| 2026-10-26 14:43:00 | $589.68 | SELL | 90 | $53,071.20 | - | - | - | - | ||
| 2026-10-26 14:42:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 14:41:00 | $590.59 | SELL | 90 | $53,153.10 | - | - | - | - | ||
| 2026-10-26 14:40:00 | $590.70 | SELL | 90 | $53,163.00 | - | - | - | - | ||
| 2026-10-26 14:39:00 | $590.71 | SELL | 90 | $53,163.90 | - | - | - | - | ||
| 2026-10-26 14:38:00 | $591.09 | SELL | 90 | $53,197.60 | - | - | - | - | ||
| 2026-10-26 14:37:00 | $591.13 | SELL | 90 | $53,201.70 | - | - | - | - | ||
| 2026-10-26 14:36:00 | $590.79 | SELL | 90 | $53,170.60 | - | - | - | - | ||
| 2026-10-26 14:35:00 | $590.60 | SELL | 90 | $53,154.20 | - | - | - | - | ||
| 2026-10-26 14:34:00 | $591.16 | SELL | 90 | $53,204.40 | - | - | - | - | ||
| 2026-10-26 14:33:00 | $589.71 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 14:32:00 | $589.98 | SELL | 90 | $53,098.20 | - | - | - | - | ||
| 2026-10-26 14:31:00 | $590.21 | SELL | 90 | $53,118.90 | - | - | - | - | ||
| 2026-10-26 14:30:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-26 14:29:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 14:28:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 14:27:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:26:00 | $589.48 | SELL | 90 | $53,053.20 | - | - | - | - | ||
| 2026-10-26 14:25:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 14:24:00 | $589.27 | SELL | 90 | $53,034.10 | - | - | - | - | ||
| 2026-10-26 14:23:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 14:22:00 | $589.23 | SELL | 90 | $53,030.70 | - | - | - | - | ||
| 2026-10-26 14:21:00 | $589.53 | SELL | 90 | $53,057.70 | - | - | - | - | ||
| 2026-10-26 14:18:00 | $589.23 | SELL | 90 | $53,030.20 | - | - | - | - | ||
| 2026-10-26 13:46:00 | $589.08 | SELL | 90 | $53,017.60 | - | - | - | - | ||
| 2026-10-26 13:45:00 | $589.27 | SELL | 90 | $53,034.30 | - | - | - | - | ||
| 2026-10-26 13:44:00 | $589.38 | SELL | 90 | $53,043.90 | - | - | - | - | ||
| 2026-10-26 13:43:00 | $590.13 | SELL | 90 | $53,111.70 | - | - | - | - | ||
| 2026-10-26 13:42:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 13:41:00 | $589.77 | SELL | 90 | $53,079.30 | - | - | - | - | ||
| 2026-10-26 13:40:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:39:00 | $589.58 | SELL | 90 | $53,062.00 | - | - | - | - | ||
| 2026-10-26 13:38:00 | $589.49 | SELL | 90 | $53,054.10 | - | - | - | - | ||
| 2026-10-26 13:36:00 | $589.08 | SELL | 90 | $53,016.80 | - | - | - | - | ||
| 2026-10-26 13:09:00 | $589.34 | SELL | 90 | $53,040.70 | - | - | - | - | ||
| 2026-10-26 13:08:00 | $589.46 | SELL | 90 | $53,051.70 | - | - | - | - | ||
| 2026-10-26 13:07:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 13:06:00 | $589.51 | SELL | 90 | $53,056.30 | - | - | - | - | ||
| 2026-10-26 13:05:00 | $589.46 | SELL | 90 | $53,050.90 | - | - | - | - | ||
| 2026-10-26 13:04:00 | $589.46 | SELL | 90 | $53,051.40 | - | - | - | - | ||
| 2026-10-26 13:03:00 | $589.80 | SELL | 90 | $53,082.00 | - | - | - | - | ||
| 2026-10-26 13:02:00 | $589.84 | SELL | 90 | $53,085.60 | - | - | - | - | ||
| 2026-10-26 13:01:00 | $589.29 | SELL | 90 | $53,036.40 | - | - | - | - | ||
| 2026-10-26 13:00:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:59:00 | $589.86 | SELL | 90 | $53,087.40 | - | - | - | - | ||
| 2026-10-26 12:58:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:57:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:56:00 | $589.88 | SELL | 90 | $53,089.30 | - | - | - | - | ||
| 2026-10-26 12:55:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:54:00 | $590.47 | SELL | 90 | $53,141.90 | - | - | - | - | ||
| 2026-10-26 12:53:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-26 12:52:00 | $589.60 | SELL | 90 | $53,063.60 | - | - | - | - | ||
| 2026-10-26 12:51:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 12:50:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 12:49:00 | $589.64 | SELL | 90 | $53,067.50 | - | - | - | - | ||
| 2026-10-26 12:48:00 | $589.52 | SELL | 90 | $53,056.80 | - | - | - | - | ||
| 2026-10-26 12:47:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:46:00 | $589.58 | SELL | 90 | $53,062.60 | - | - | - | - | ||
| 2026-10-26 12:45:00 | $589.61 | SELL | 90 | $53,064.80 | - | - | - | - | ||
| 2026-10-26 12:44:00 | $589.70 | SELL | 90 | $53,073.40 | - | - | - | - | ||
| 2026-10-26 12:43:00 | $589.59 | SELL | 90 | $53,063.10 | - | - | - | - | ||
| 2026-10-26 12:42:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-26 12:41:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-26 12:40:00 | $589.40 | SELL | 90 | $53,045.60 | - | - | - | - | ||
| 2026-10-26 12:39:00 | $589.63 | SELL | 90 | $53,066.30 | - | - | - | - | ||
| 2026-10-26 12:38:00 | $589.57 | SELL | 90 | $53,060.90 | - | - | - | - | ||
| 2026-10-26 12:37:00 | $589.71 | SELL | 90 | $53,073.90 | - | - | - | - | ||
| 2026-10-26 12:36:00 | $590.85 | SELL | 90 | $53,176.50 | - | - | - | - | ||
| 2026-10-26 12:34:00 | $589.70 | SELL | 90 | $53,073.00 | - | - | - | - | ||
| 2026-10-26 12:33:00 | $589.27 | SELL | 90 | $53,033.90 | - | - | - | - | ||
| 2026-10-26 12:32:00 | $589.64 | SELL | 90 | $53,067.60 | - | - | - | - | ||
| 2026-10-26 12:31:00 | $590.94 | SELL | 90 | $53,184.70 | - | - | - | - | ||
| 2026-10-26 12:30:00 | $590.91 | SELL | 90 | $53,181.90 | - | - | - | - | ||
| 2026-10-26 12:29:00 | $590.84 | SELL | 90 | $53,175.10 | - | - | - | - | ||
| 2026-10-26 12:28:00 | $591.63 | SELL | 90 | $53,246.70 | - | - | - | - | ||
| 2026-10-26 12:27:00 | $592.47 | SELL | 90 | $53,321.90 | - | - | - | - | ||
| 2026-10-26 12:26:00 | $591.95 | SELL | 90 | $53,275.10 | - | - | - | - | ||
| 2026-10-26 12:25:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 12:24:00 | $591.54 | SELL | 90 | $53,238.80 | - | - | - | - | ||
| 2026-10-26 12:23:00 | $591.63 | SELL | 90 | $53,246.80 | - | - | - | - | ||
| 2026-10-26 12:22:00 | $591.97 | SELL | 90 | $53,277.20 | - | - | - | - | ||
| 2026-10-26 12:21:00 | $591.13 | SELL | 90 | $53,201.60 | - | - | - | - | ||
| 2026-10-26 12:20:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-10-26 12:19:00 | $591.25 | SELL | 90 | $53,212.50 | - | - | - | - | ||
| 2026-10-26 12:18:00 | $591.24 | SELL | 90 | $53,211.60 | - | - | - | - | ||
| 2026-10-26 12:17:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:16:00 | $590.80 | SELL | 90 | $53,171.60 | - | - | - | - | ||
| 2026-10-26 12:15:00 | $590.88 | SELL | 90 | $53,179.00 | - | - | - | - | ||
| 2026-10-26 12:14:00 | $590.40 | SELL | 90 | $53,135.90 | - | - | - | - | ||
| 2026-10-26 12:13:00 | $591.15 | SELL | 90 | $53,203.50 | - | - | - | - | ||
| 2026-10-26 12:12:00 | $590.82 | SELL | 90 | $53,173.80 | - | - | - | - | ||
| 2026-10-26 12:11:00 | $589.99 | SELL | 90 | $53,099.30 | - | - | - | - | ||
| 2026-10-26 12:10:00 | $590.59 | SELL | 90 | $53,152.90 | - | - | - | - | ||
| 2026-10-26 12:09:00 | $590.66 | SELL | 90 | $53,158.90 | - | - | - | - | ||
| 2026-10-26 12:08:00 | $589.96 | SELL | 90 | $53,096.40 | - | - | - | - | ||
| 2026-10-26 12:07:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 12:06:00 | $590.12 | SELL | 90 | $53,110.80 | - | - | - | - | ||
| 2026-10-26 12:05:00 | $590.18 | SELL | 90 | $53,116.20 | - | - | - | - | ||
| 2026-10-26 12:04:00 | $590.16 | SELL | 90 | $53,114.60 | - | - | - | - | ||
| 2026-10-26 12:03:00 | $590.30 | SELL | 90 | $53,127.00 | - | - | - | - | ||
| 2026-10-26 12:02:00 | $589.85 | SELL | 90 | $53,086.50 | - | - | - | - | ||
| 2026-10-26 12:01:00 | $589.68 | SELL | 90 | $53,070.80 | - | - | - | - | ||
| 2026-10-26 12:00:00 | $589.82 | SELL | 90 | $53,083.80 | - | - | - | - | ||
| 2026-10-26 11:59:00 | $590.13 | SELL | 90 | $53,111.20 | - | - | - | - | ||
| 2026-10-26 11:57:00 | $590.19 | SELL | 90 | $53,117.30 | - | - | - | - | ||
| 2026-10-26 11:56:00 | $590.54 | SELL | 90 | $53,148.80 | - | - | - | - | ||
| 2026-10-26 11:55:00 | $590.65 | SELL | 90 | $53,158.80 | - | - | - | - | ||
| 2026-10-26 11:54:00 | $589.51 | SELL | 90 | $53,056.10 | - | - | - | - | ||
| 2026-10-26 11:53:00 | $591.26 | SELL | 90 | $53,213.40 | - | - | - | - | ||
| 2026-10-26 11:52:00 | $590.58 | SELL | 90 | $53,152.20 | - | - | - | - | ||
| 2026-10-26 11:51:00 | $590.83 | SELL | 90 | $53,174.70 | - | - | - | - | ||
| 2026-10-26 11:50:00 | $590.50 | SELL | 90 | $53,145.00 | - | - | - | - | ||
| 2026-10-26 11:49:00 | $590.86 | SELL | 90 | $53,177.40 | - | - | - | - | ||
| 2026-10-26 11:48:00 | $591.39 | SELL | 90 | $53,225.10 | - | - | - | - | ||
| 2026-10-26 11:47:00 | $591.27 | SELL | 90 | $53,214.50 | - | - | - | - | ||
| 2026-10-26 11:46:00 | $591.43 | SELL | 90 | $53,228.70 | - | - | - | - | ||
| 2026-10-26 11:45:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-10-26 11:44:00 | $592.99 | SELL | 90 | $53,369.10 | - | - | - | - | ||
| 2026-10-26 11:43:00 | $590.70 | SELL | 90 | $53,163.40 | - | - | - | - | ||
| 2026-10-26 11:42:00 | $591.08 | SELL | 90 | $53,197.20 | - | - | - | - | ||
| 2026-10-26 11:41:00 | $590.86 | SELL | 90 | $53,176.90 | - | - | - | - | ||
| 2026-10-26 11:40:00 | $590.55 | SELL | 90 | $53,149.40 | - | - | - | - | ||
| 2026-10-26 11:38:00 | $589.76 | SELL | 90 | $53,077.90 | - | - | - | - | ||
| 2026-10-26 11:37:00 | $589.61 | SELL | 90 | $53,064.90 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $589.22 | SELL | 90 | $53,029.80 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-26 09:59:00 | $588.89 | SELL | 90 | $53,000.10 | - | - | - | - | ||
| 2026-10-26 09:33:00 | $589.60 | SELL | 90 | $53,064.00 | - | - | - | - | ||
| 2026-10-26 09:30:00 | $593.29 | SELL | 90 | $53,396.10 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $587.82 | SELL | 90 | $52,903.40 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $588.49 | SELL | 90 | $52,964.10 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $586.27 | SELL | 90 | $52,764.30 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $586.16 | SELL | 90 | $52,753.90 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $586.11 | SELL | 90 | $52,749.90 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $586.28 | SELL | 90 | $52,765.20 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $586.59 | SELL | 90 | $52,793.10 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $586.15 | SELL | 90 | $52,753.70 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $586.44 | SELL | 90 | $52,779.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $586.46 | SELL | 90 | $52,781.40 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $586.40 | SELL | 90 | $52,775.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $586.53 | SELL | 90 | $52,787.20 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $587.21 | SELL | 90 | $52,849.10 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $586.92 | SELL | 90 | $52,822.80 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $587.49 | SELL | 90 | $52,874.10 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-23 10:06:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-23 10:05:00 | $586.55 | SELL | 90 | $52,789.50 | - | - | - | - | ||
| 2026-10-23 09:55:00 | $588.75 | SELL | 90 | $52,987.50 | - | - | - | - | ||
| 2026-10-23 09:54:00 | $588.17 | SELL | 90 | $52,935.30 | - | - | - | - | ||
| 2026-10-23 09:53:00 | $589.31 | SELL | 90 | $53,037.90 | - | - | - | - | ||
| 2026-10-23 09:52:00 | $586.26 | SELL | 90 | $52,763.40 | - | - | - | - | ||
| 2026-10-23 09:51:00 | $589.37 | SELL | 90 | $53,043.30 | - | - | - | - | ||
| 2026-10-23 09:50:00 | $588.15 | SELL | 90 | $52,933.50 | - | - | - | - | ||
| 2026-10-23 09:30:00 | $587.85 | SELL | 90 | $52,906.50 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $587.55 | SELL | 90 | $52,879.50 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $587.58 | SELL | 90 | $52,882.20 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $586.47 | SELL | 90 | $52,782.30 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $586.15 | SELL | 90 | $52,753.50 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $586.81 | SELL | 90 | $52,812.90 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $586.88 | SELL | 90 | $52,819.20 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $586.18 | SELL | 90 | $52,756.20 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $586.54 | SELL | 90 | $52,788.60 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $586.15 | SELL | 90 | $52,753.30 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $586.23 | SELL | 90 | $52,760.70 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $586.22 | SELL | 90 | $52,759.80 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $587.39 | SELL | 90 | $52,865.10 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $587.33 | SELL | 90 | $52,859.70 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $586.97 | SELL | 90 | $52,827.30 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $588.06 | SELL | 90 | $52,925.40 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $588.41 | SELL | 90 | $52,956.90 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $588.55 | SELL | 90 | $52,969.50 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $588.57 | SELL | 90 | $52,971.30 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $589.00 | SELL | 90 | $53,009.80 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $588.80 | SELL | 90 | $52,992.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $589.01 | SELL | 90 | $53,010.90 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $589.40 | SELL | 90 | $53,046.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $589.07 | SELL | 90 | $53,016.30 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $588.64 | SELL | 90 | $52,977.60 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $589.20 | SELL | 90 | $53,028.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $588.59 | SELL | 90 | $52,973.10 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $588.61 | SELL | 90 | $52,974.90 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $586.39 | SELL | 90 | $52,775.10 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $586.94 | SELL | 90 | $52,824.90 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $586.91 | SELL | 90 | $52,821.90 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $587.02 | SELL | 90 | $52,831.80 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $587.43 | SELL | 90 | $52,868.70 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $587.00 | SELL | 90 | $52,830.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $587.01 | SELL | 90 | $52,830.90 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $587.68 | SELL | 90 | $52,891.20 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $588.38 | SELL | 90 | $52,954.20 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $588.98 | SELL | 90 | $53,008.20 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $589.06 | SELL | 90 | $53,015.40 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $588.09 | SELL | 90 | $52,928.10 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $587.76 | SELL | 90 | $52,898.40 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $588.32 | SELL | 90 | $52,948.80 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $589.78 | SELL | 90 | $53,079.80 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $588.43 | SELL | 90 | $52,958.70 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $590.14 | SELL | 90 | $53,112.60 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $589.41 | SELL | 90 | $53,046.90 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $590.16 | SELL | 90 | $53,114.40 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $590.35 | SELL | 90 | $53,131.50 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $590.19 | SELL | 90 | $53,117.10 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $590.29 | SELL | 90 | $53,126.10 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $590.40 | SELL | 90 | $53,136.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $590.49 | SELL | 90 | $53,144.10 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $590.25 | SELL | 90 | $53,122.50 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $590.45 | SELL | 90 | $53,140.50 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $590.22 | SELL | 90 | $53,119.80 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $589.69 | SELL | 90 | $53,072.10 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $589.35 | SELL | 90 | $53,041.50 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $589.15 | SELL | 90 | $53,023.50 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $588.76 | SELL | 90 | $52,988.40 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $588.56 | SELL | 90 | $52,970.40 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $588.52 | SELL | 90 | $52,966.80 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $588.07 | SELL | 90 | $52,926.30 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-10-22 13:27:00 | $587.74 | SELL | 90 | $52,896.60 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $588.34 | SELL | 90 | $52,950.60 | - | - | - | - | ||
| 2026-10-22 13:25:00 | $587.27 | SELL | 90 | $52,854.20 | - | - | - | - | ||
| 2026-10-22 13:24:00 | $588.27 | SELL | 90 | $52,944.30 | - | - | - | - | ||
| 2026-10-22 13:23:00 | $587.29 | SELL | 90 | $52,856.10 | - | - | - | - | ||
| 2026-10-22 13:22:00 | $587.13 | SELL | 90 | $52,841.70 | - | - | - | - | ||
| 2026-10-22 13:21:00 | $587.89 | SELL | 90 | $52,910.10 | - | - | - | - | ||
| 2026-10-22 13:20:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-10-22 13:19:00 | $588.12 | SELL | 90 | $52,930.80 | - | - | - | - | ||
| 2026-10-22 13:18:00 | $587.64 | SELL | 90 | $52,887.60 | - | - | - | - | ||
| 2026-10-22 13:17:00 | $587.48 | SELL | 90 | $52,873.20 | - | - | - | - | ||
| 2026-10-22 13:16:00 | $588.44 | SELL | 90 | $52,959.60 | - | - | - | - | ||
| 2026-10-22 13:15:00 | $588.02 | SELL | 90 | $52,921.80 | - | - | - | - | ||
| 2026-10-22 13:14:00 | $588.46 | SELL | 90 | $52,961.40 | - | - | - | - | ||
| 2026-10-22 13:13:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $586.72 | SELL | 90 | $52,804.80 | - | - | - | - | ||
| 2026-10-22 13:11:00 | $586.48 | SELL | 90 | $52,783.20 | - | - | - | - | ||
| 2026-10-22 13:10:00 | $586.08 | SELL | 90 | $52,747.20 | - | - | - | - | ||
| 2026-10-22 13:09:00 | $585.15 | SELL | 90 | $52,663.50 | - | - | - | - | ||
| 2026-10-22 13:08:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 13:07:00 | $584.92 | SELL | 90 | $52,642.80 | - | - | - | - | ||
| 2026-10-22 13:06:00 | $584.91 | SELL | 90 | $52,641.90 | - | - | - | - | ||
| 2026-10-22 13:05:00 | $584.75 | SELL | 90 | $52,627.50 | - | - | - | - | ||
| 2026-10-22 13:03:00 | $584.97 | SELL | 90 | $52,647.30 | - | - | - | - | ||
| 2026-10-22 12:59:00 | $584.89 | SELL | 90 | $52,640.10 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $585.28 | SELL | 90 | $52,675.20 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $585.45 | SELL | 90 | $52,690.50 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $585.73 | SELL | 90 | $52,715.70 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $585.76 | SELL | 90 | $52,718.40 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $585.00 | SELL | 90 | $52,650.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $586.63 | SELL | 90 | $52,796.70 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $587.17 | SELL | 90 | $52,845.30 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $589.03 | SELL | 90 | $53,012.70 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $586.98 | SELL | 90 | $52,828.20 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $586.57 | SELL | 90 | $52,791.30 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $585.63 | SELL | 90 | $52,706.70 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $585.62 | SELL | 90 | $52,705.80 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $586.76 | SELL | 90 | $52,808.40 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $587.55 | SELL | 90 | $52,879.20 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $586.96 | SELL | 90 | $52,825.90 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $586.68 | SELL | 90 | $52,801.20 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $587.20 | SELL | 90 | $52,848.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $587.06 | SELL | 90 | $52,835.60 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $587.84 | SELL | 90 | $52,905.60 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $587.31 | SELL | 90 | $52,857.90 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $587.47 | SELL | 90 | $52,872.30 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $586.33 | SELL | 90 | $52,769.70 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $587.03 | SELL | 90 | $52,832.70 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $586.12 | SELL | 90 | $52,750.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $585.86 | SELL | 90 | $52,727.40 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $586.34 | SELL | 90 | $52,770.60 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $585.32 | SELL | 90 | $52,678.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $585.67 | SELL | 90 | $52,710.30 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $585.78 | SELL | 90 | $52,720.20 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $585.68 | SELL | 90 | $52,711.20 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $585.73 | SELL | 90 | $52,715.70 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $584.98 | SELL | 90 | $52,648.20 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $585.60 | SELL | 90 | $52,704.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $585.59 | SELL | 90 | $52,703.10 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $585.37 | SELL | 90 | $52,683.30 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $585.35 | SELL | 90 | $52,681.50 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $585.01 | SELL | 90 | $52,650.90 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $584.79 | SELL | 90 | $52,631.10 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $585.97 | SELL | 90 | $52,737.30 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $586.52 | SELL | 90 | $52,786.80 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $587.05 | SELL | 90 | $52,834.50 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $586.21 | SELL | 90 | $52,758.90 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $586.38 | SELL | 90 | $52,774.20 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $587.16 | SELL | 90 | $52,844.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $587.25 | SELL | 90 | $52,852.50 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $587.28 | SELL | 90 | $52,855.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $586.41 | SELL | 90 | $52,776.90 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $586.69 | SELL | 90 | $52,802.10 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $586.21 | SELL | 90 | $52,758.90 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $586.49 | SELL | 90 | $52,784.10 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $586.70 | SELL | 90 | $52,803.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $586.73 | SELL | 90 | $52,805.70 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $586.56 | SELL | 90 | $52,790.40 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $587.11 | SELL | 90 | $52,840.20 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $588.91 | SELL | 90 | $53,001.80 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $588.51 | SELL | 90 | $52,965.90 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $588.03 | SELL | 90 | $52,922.70 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $588.42 | SELL | 90 | $52,957.80 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $588.13 | SELL | 90 | $52,931.70 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $587.20 | SELL | 90 | $52,847.60 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $587.79 | SELL | 90 | $52,901.10 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $586.51 | SELL | 90 | $52,785.90 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $586.85 | SELL | 90 | $52,816.50 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $586.85 | SELL | 90 | $52,816.50 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $586.99 | SELL | 90 | $52,829.10 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $586.80 | SELL | 90 | $52,812.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $587.06 | SELL | 90 | $52,835.40 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $587.45 | SELL | 90 | $52,870.50 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $587.91 | SELL | 90 | $52,911.90 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $587.93 | SELL | 90 | $52,913.70 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $587.96 | SELL | 90 | $52,916.40 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $587.97 | SELL | 90 | $52,917.30 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $588.18 | SELL | 90 | $52,936.20 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $587.61 | SELL | 90 | $52,884.90 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $587.90 | SELL | 90 | $52,911.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $585.77 | SELL | 90 | $52,719.30 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $584.87 | SELL | 90 | $52,638.30 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $585.27 | SELL | 90 | $52,674.30 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $584.99 | SELL | 90 | $52,649.10 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $584.19 | SELL | 90 | $52,577.10 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $584.78 | SELL | 90 | $52,630.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $584.32 | SELL | 90 | $52,588.40 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $584.29 | SELL | 90 | $52,586.10 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $583.49 | SELL | 90 | $52,514.10 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $580.15 | SELL | 90 | $52,213.50 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $582.66 | SELL | 90 | $52,439.20 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $582.12 | SELL | 90 | $52,390.80 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $582.69 | SELL | 90 | $52,442.10 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $580.22 | SELL | 90 | $52,219.80 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $581.00 | SELL | 90 | $52,290.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $581.28 | SELL | 90 | $52,315.20 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $581.02 | SELL | 90 | $52,291.80 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $581.25 | SELL | 90 | $52,312.50 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $580.28 | SELL | 90 | $52,225.20 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $581.15 | SELL | 90 | $52,303.50 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $581.29 | SELL | 90 | $52,316.10 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $582.60 | SELL | 90 | $52,434.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $581.79 | SELL | 90 | $52,361.10 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $580.27 | SELL | 90 | $52,224.30 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $577.78 | SELL | 90 | $52,000.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $578.86 | SELL | 90 | $52,097.40 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $579.10 | SELL | 90 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $578.97 | SELL | 90 | $52,107.30 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $578.83 | SELL | 90 | $52,094.70 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $577.72 | SELL | 90 | $51,994.80 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $578.57 | SELL | 90 | $52,071.30 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $577.47 | SELL | 90 | $51,972.30 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $577.46 | SELL | 90 | $51,971.40 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $577.03 | SELL | 90 | $51,932.70 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $577.57 | SELL | 90 | $51,981.30 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $577.46 | SELL | 90 | $51,971.40 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $577.45 | SELL | 90 | $51,970.50 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $577.01 | SELL | 90 | $51,930.90 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $577.35 | SELL | 90 | $51,961.50 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $578.25 | SELL | 90 | $52,042.50 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $578.28 | SELL | 90 | $52,045.20 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $579.20 | SELL | 90 | $52,128.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $578.33 | SELL | 90 | $52,049.70 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $577.36 | SELL | 90 | $51,962.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $577.70 | SELL | 90 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $580.24 | SELL | 90 | $52,221.60 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $578.30 | SELL | 90 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $578.85 | SELL | 90 | $52,096.50 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $577.00 | SELL | 90 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $576.96 | SELL | 90 | $51,926.40 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $573.54 | SELL | 90 | $51,618.10 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $574.54 | SELL | 90 | $51,708.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $573.71 | SELL | 90 | $51,633.90 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $571.82 | SELL | 90 | $51,463.80 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $570.94 | SELL | 90 | $51,384.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $572.52 | SELL | 90 | $51,526.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $573.46 | SELL | 90 | $51,611.40 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $573.66 | SELL | 90 | $51,629.40 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $574.26 | SELL | 90 | $51,683.40 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $572.75 | SELL | 90 | $51,547.50 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $571.00 | SELL | 90 | $51,390.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $568.77 | SELL | 90 | $51,189.30 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $565.48 | SELL | 90 | $50,893.50 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $566.19 | SELL | 90 | $50,957.10 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $564.69 | SELL | 90 | $50,822.10 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $566.82 | SELL | 90 | $51,013.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $564.40 | SELL | 90 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $565.27 | SELL | 90 | $50,874.30 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $564.29 | SELL | 100 | $56,429.00 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $564.77 | SELL | 100 | $56,477.00 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $564.99 | SELL | 100 | $56,499.00 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $566.07 | SELL | 100 | $56,606.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $565.98 | SELL | 100 | $56,598.00 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $564.90 | SELL | 100 | $56,489.80 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $566.14 | SELL | 100 | $56,613.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $564.81 | SELL | 100 | $56,481.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $564.70 | SELL | 100 | $56,470.00 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $564.37 | SELL | 100 | $56,437.00 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $564.70 | SELL | 100 | $56,470.10 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $564.98 | SELL | 100 | $56,498.00 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $565.00 | SELL | 100 | $56,500.00 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $564.54 | SELL | 100 | $56,453.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $563.71 | SELL | 100 | $56,371.00 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $564.91 | SELL | 100 | $56,490.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $564.44 | SELL | 100 | $56,444.20 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $564.75 | SELL | 100 | $56,474.50 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $564.75 | SELL | 100 | $56,475.00 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $564.77 | SELL | 100 | $56,477.00 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $564.00 | SELL | 100 | $56,399.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $564.10 | SELL | 100 | $56,409.90 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $563.72 | SELL | 100 | $56,372.20 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $564.56 | SELL | 100 | $56,456.00 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $564.24 | SELL | 100 | $56,423.90 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $564.19 | SELL | 100 | $56,418.80 | - | - | - | - | ||
| 2026-10-21 15:28:00 | $564.06 | SELL | 100 | $56,406.30 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $564.31 | SELL | 100 | $56,430.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-10-21 15:25:00 | $563.37 | SELL | 100 | $56,336.80 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $564.05 | SELL | 100 | $56,405.00 | - | - | - | - | ||
| 2026-10-21 15:23:00 | $563.78 | SELL | 100 | $56,378.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $563.01 | SELL | 100 | $56,301.00 | - | - | - | - | ||
| 2026-10-21 15:21:00 | $563.34 | SELL | 100 | $56,334.00 | - | - | - | - | ||
| 2026-10-21 15:20:00 | $563.61 | SELL | 100 | $56,361.00 | - | - | - | - | ||
| 2026-10-21 15:19:00 | $563.24 | SELL | 100 | $56,323.50 | - | - | - | - | ||
| 2026-10-21 15:18:00 | $563.55 | SELL | 100 | $56,355.00 | - | - | - | - | ||
| 2026-10-21 15:17:00 | $563.39 | SELL | 100 | $56,339.00 | - | - | - | - | ||
| 2026-10-21 15:16:00 | $563.54 | SELL | 100 | $56,354.20 | - | - | - | - | ||
| 2026-10-21 15:15:00 | $563.74 | SELL | 100 | $56,373.80 | - | - | - | - | ||
| 2026-10-21 15:14:00 | $563.05 | SELL | 100 | $56,304.50 | - | - | - | - | ||
| 2026-10-21 15:13:00 | $563.56 | SELL | 100 | $56,355.60 | - | - | - | - | ||
| 2026-10-21 15:12:00 | $563.47 | SELL | 100 | $56,346.90 | - | - | - | - | ||
| 2026-10-21 15:11:00 | $563.54 | SELL | 100 | $56,353.60 | - | - | - | - | ||
| 2026-10-21 15:10:00 | $564.06 | SELL | 100 | $56,406.00 | - | - | - | - | ||
| 2026-10-21 15:09:00 | $563.62 | SELL | 100 | $56,361.50 | - | - | - | - | ||
| 2026-10-21 15:08:00 | $563.70 | SELL | 100 | $56,370.00 | - | - | - | - | ||
| 2026-10-21 15:07:00 | $563.14 | SELL | 100 | $56,314.30 | - | - | - | - | ||
| 2026-10-21 15:06:00 | $563.23 | SELL | 100 | $56,322.90 | - | - | - | - | ||
| 2026-10-21 15:05:00 | $562.89 | SELL | 100 | $56,288.90 | - | - | - | - | ||
| 2026-10-21 15:04:00 | $562.43 | SELL | 100 | $56,243.00 | - | - | - | - | ||
| 2026-10-21 15:03:00 | $562.54 | SELL | 100 | $56,253.70 | - | - | - | - | ||
| 2026-10-21 15:02:00 | $562.82 | SELL | 100 | $56,282.30 | - | - | - | - | ||
| 2026-10-21 15:01:00 | $562.49 | SELL | 100 | $56,248.50 | - | - | - | - | ||
| 2026-10-21 14:59:00 | $562.49 | SELL | 100 | $56,248.50 | - | - | - | - | ||
| 2026-10-21 14:58:00 | $562.37 | SELL | 100 | $56,237.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $562.35 | SELL | 100 | $56,235.00 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $562.41 | SELL | 100 | $56,240.90 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $562.52 | SELL | 100 | $56,252.00 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $562.59 | SELL | 100 | $56,259.30 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $562.61 | SELL | 100 | $56,261.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $562.70 | SELL | 100 | $56,269.70 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $562.82 | SELL | 100 | $56,282.10 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $562.84 | SELL | 100 | $56,284.40 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $562.97 | SELL | 100 | $56,297.00 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $562.57 | SELL | 100 | $56,256.50 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $563.18 | SELL | 100 | $56,318.00 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $562.57 | SELL | 100 | $56,256.90 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $562.47 | SELL | 100 | $56,246.60 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $562.41 | SELL | 100 | $56,240.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $562.29 | SELL | 100 | $56,228.90 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $562.75 | SELL | 100 | $56,275.00 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $562.56 | SELL | 100 | $56,256.00 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $562.88 | SELL | 100 | $56,288.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $562.98 | SELL | 100 | $56,298.10 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $562.84 | SELL | 100 | $56,284.40 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $562.63 | SELL | 100 | $56,263.00 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $563.08 | SELL | 100 | $56,308.00 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $562.95 | SELL | 100 | $56,295.00 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $562.62 | SELL | 100 | $56,261.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $562.67 | SELL | 100 | $56,267.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $563.18 | SELL | 100 | $56,318.20 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $563.26 | SELL | 100 | $56,326.30 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $563.07 | SELL | 100 | $56,307.00 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $563.73 | SELL | 100 | $56,372.60 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $563.64 | SELL | 100 | $56,364.40 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $563.89 | SELL | 100 | $56,389.00 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $563.23 | SELL | 100 | $56,322.60 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $563.85 | SELL | 100 | $56,385.00 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $563.12 | SELL | 100 | $56,311.80 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $562.52 | SELL | 100 | $56,251.50 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $562.33 | SELL | 100 | $56,233.00 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $562.14 | SELL | 100 | $56,214.00 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $562.37 | SELL | 100 | $56,237.20 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $562.22 | SELL | 100 | $56,222.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $562.78 | SELL | 100 | $56,278.30 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $562.52 | SELL | 100 | $56,251.70 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $562.97 | SELL | 100 | $56,297.00 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $562.46 | SELL | 100 | $56,246.20 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $562.31 | SELL | 100 | $56,230.90 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $562.11 | SELL | 100 | $56,211.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $562.26 | SELL | 100 | $56,225.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $562.55 | SELL | 100 | $56,255.40 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $562.19 | SELL | 100 | $56,219.00 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $562.50 | SELL | 100 | $56,250.40 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $562.34 | SELL | 100 | $56,234.00 | - | - | - | - | ||
| 2026-10-20 11:11:00 | $562.54 | SELL | 100 | $56,254.00 | - | - | - | - | ||
| 2026-10-20 11:10:00 | $563.24 | SELL | 100 | $56,324.00 | - | - | - | - | ||
| 2026-10-20 11:09:00 | $564.18 | SELL | 100 | $56,418.00 | - | - | - | - | ||
| 2026-10-20 11:08:00 | $564.39 | SELL | 100 | $56,439.00 | - | - | - | - | ||
| 2026-10-20 11:07:00 | $563.79 | SELL | 100 | $56,379.00 | - | - | - | - | ||
| 2026-10-20 11:06:00 | $564.20 | SELL | 100 | $56,420.00 | - | - | - | - | ||
| 2026-10-20 11:05:00 | $563.64 | SELL | 100 | $56,364.00 | - | - | - | - | ||
| 2026-10-20 11:04:00 | $562.80 | SELL | 100 | $56,280.00 | - | - | - | - | ||
| 2026-10-20 11:03:00 | $562.16 | SELL | 100 | $56,216.00 | - | - | - | - | ||
| 2026-10-20 11:02:00 | $562.96 | SELL | 100 | $56,296.00 | - | - | - | - | ||
| 2026-10-20 11:01:00 | $562.87 | SELL | 100 | $56,287.00 | - | - | - | - | ||
| 2026-10-20 11:00:00 | $562.39 | SELL | 100 | $56,239.00 | - | - | - | - | ||
| 2026-10-20 10:59:00 | $562.75 | SELL | 100 | $56,275.00 | - | - | - | - | ||
| 2026-10-20 10:58:00 | $563.46 | SELL | 100 | $56,346.00 | - | - | - | - | ||
| 2026-10-20 10:57:00 | $562.66 | SELL | 100 | $56,266.00 | - | - | - | - | ||
| 2026-10-20 10:52:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-10-20 10:51:00 | $563.13 | SELL | 100 | $56,313.00 | - | - | - | - | ||
| 2026-10-20 10:50:00 | $564.08 | SELL | 100 | $56,408.00 | - | - | - | - | ||
| 2026-10-20 10:49:00 | $564.57 | SELL | 100 | $56,457.00 | - | - | - | - | ||
| 2026-10-20 10:48:00 | $562.84 | SELL | 100 | $56,284.00 | - | - | - | - | ||
| 2026-10-20 10:47:00 | $564.97 | SELL | 100 | $56,497.00 | - | - | - | - | ||
| 2026-10-20 10:46:00 | $563.19 | SELL | 100 | $56,319.00 | - | - | - | - | ||
| 2026-10-20 10:45:00 | $563.32 | SELL | 100 | $56,332.00 | - | - | - | - | ||
| 2026-10-20 10:44:00 | $562.59 | SELL | 100 | $56,259.00 | - | - | - | - | ||
| 2026-10-20 10:43:00 | $562.56 | SELL | 100 | $56,256.00 | - | - | - | - | ||
| 2026-10-20 10:42:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-10-20 10:41:00 | $562.71 | SELL | 100 | $56,270.50 | - | - | - | - | ||
| 2026-10-20 10:40:00 | $562.09 | SELL | 100 | $56,209.00 | - | - | - | - | ||
| 2026-10-20 10:39:00 | $563.25 | SELL | 100 | $56,325.00 | - | - | - | - | ||
| 2026-10-20 10:38:00 | $563.39 | SELL | 100 | $56,339.00 | - | - | - | - | ||
| 2026-10-20 10:37:00 | $564.00 | SELL | 100 | $56,400.00 | - | - | - | - | ||
| 2026-10-20 10:36:00 | $562.70 | SELL | 100 | $56,270.00 | - | - | - | - | ||
| 2026-10-20 10:35:00 | $560.89 | SELL | 100 | $56,089.00 | - | - | - | - | ||
| 2026-10-20 10:29:00 | $561.41 | SELL | 100 | $56,141.00 | - | - | - | - | ||
| 2026-10-20 10:28:00 | $560.93 | SELL | 100 | $56,093.00 | - | - | - | - | ||
| 2026-10-20 10:27:00 | $560.72 | SELL | 100 | $56,072.00 | - | - | - | - | ||
| 2026-10-20 10:26:00 | $561.51 | SELL | 100 | $56,151.00 | - | - | - | - | ||
| 2026-10-20 10:25:00 | $562.96 | SELL | 100 | $56,296.00 | - | - | - | - | ||
| 2026-10-20 10:24:00 | $562.89 | SELL | 100 | $56,289.00 | - | - | - | - | ||
| 2026-10-20 10:23:00 | $562.62 | SELL | 100 | $56,262.00 | - | - | - | - | ||
| 2026-10-20 10:22:00 | $561.11 | SELL | 100 | $56,111.00 | - | - | - | - | ||
| 2026-10-20 10:21:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-20 10:20:00 | $562.26 | SELL | 100 | $56,226.00 | - | - | - | - | ||
| 2026-10-20 10:19:00 | $562.49 | SELL | 100 | $56,249.00 | - | - | - | - | ||
| 2026-10-20 10:18:00 | $561.98 | SELL | 100 | $56,198.00 | - | - | - | - | ||
| 2026-10-20 10:17:00 | $561.92 | SELL | 100 | $56,192.00 | - | - | - | - | ||
| 2026-10-20 10:16:00 | $561.10 | SELL | 100 | $56,110.00 | - | - | - | - | ||
| 2026-10-20 10:15:00 | $560.73 | SELL | 100 | $56,073.00 | - | - | - | - | ||
| 2026-10-20 10:14:00 | $560.74 | SELL | 100 | $56,074.00 | - | - | - | - | ||
| 2026-10-20 10:13:00 | $559.95 | SELL | 100 | $55,995.00 | - | - | - | - | ||
| 2026-10-20 10:12:00 | $558.92 | SELL | 100 | $55,892.00 | - | - | - | - | ||
| 2026-10-20 10:11:00 | $558.94 | SELL | 100 | $55,894.00 | - | - | - | - | ||
| 2026-10-20 10:10:00 | $558.95 | SELL | 100 | $55,895.00 | - | - | - | - | ||
| 2026-10-20 10:09:00 | $557.72 | SELL | 100 | $55,772.00 | - | - | - | - | ||
| 2026-10-20 10:08:00 | $557.73 | SELL | 100 | $55,773.00 | - | - | - | - | ||
| 2026-10-20 10:07:00 | $557.60 | SELL | 100 | $55,760.00 | - | - | - | - | ||
| 2026-10-20 10:06:00 | $558.22 | SELL | 100 | $55,822.00 | - | - | - | - | ||
| 2026-10-20 10:05:00 | $557.69 | SELL | 100 | $55,769.00 | - | - | - | - | ||
| 2026-10-20 10:04:00 | $558.75 | SELL | 100 | $55,875.00 | - | - | - | - | ||
| 2026-10-20 10:03:00 | $558.08 | SELL | 100 | $55,808.00 | - | - | - | - | ||
| 2026-10-20 10:02:00 | $559.66 | SELL | 100 | $55,966.00 | - | - | - | - | ||
| 2026-10-20 10:01:00 | $558.18 | SELL | 100 | $55,818.00 | - | - | - | - | ||
| 2026-10-20 10:00:00 | $558.06 | SELL | 100 | $55,806.00 | - | - | - | - | ||
| 2026-10-20 09:59:00 | $558.84 | SELL | 100 | $55,884.00 | - | - | - | - | ||
| 2026-10-20 09:51:00 | $557.77 | SELL | 100 | $55,777.00 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $557.62 | SELL | 100 | $55,761.50 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $557.71 | SELL | 100 | $55,771.00 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $557.56 | SELL | 100 | $55,756.00 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $556.19 | SELL | 100 | $55,619.00 | - | - | - | - | ||
| 2026-10-14 09:42:00 | $525.39 | BUY | 100 | $52,539.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,080.00 | 5.86% | 5 |
| 2026-10-08 12:49:00 | $528.39 | BUY | 100 | $52,839.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,780.00 | 5.26% | 11 |
| 2026-10-08 12:48:00 | $528.49 | BUY | 100 | $52,849.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,770.00 | 5.24% | 11 |
| 2026-10-08 12:47:00 | $528.33 | BUY | 100 | $52,832.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,786.50 | 5.27% | 11 |
| 2026-10-08 12:46:00 | $528.18 | BUY | 100 | $52,818.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,801.00 | 5.3% | 11 |
| 2026-10-08 12:39:00 | $527.93 | BUY | 100 | $52,793.20 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,825.83 | 5.35% | 11 |
| 2026-10-08 12:35:00 | $527.51 | BUY | 100 | $52,750.90 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,868.09 | 5.44% | 11 |
| 2026-10-08 12:34:00 | $528.31 | BUY | 100 | $52,831.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,788.00 | 5.28% | 11 |
| 2026-10-08 12:33:00 | $527.14 | BUY | 100 | $52,714.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,904.65 | 5.51% | 11 |
| 2026-10-08 12:32:00 | $527.05 | BUY | 100 | $52,704.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,914.50 | 5.53% | 11 |
| 2026-10-08 12:31:00 | $527.03 | BUY | 100 | $52,703.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,916.00 | 5.53% | 11 |
| 2026-10-08 12:30:00 | $527.03 | BUY | 100 | $52,702.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,916.50 | 5.53% | 11 |
| 2026-10-08 12:29:00 | $527.05 | BUY | 100 | $52,704.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,914.28 | 5.53% | 11 |
| 2026-10-08 12:28:00 | $527.01 | BUY | 100 | $52,700.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,918.30 | 5.54% | 11 |
| 2026-10-08 12:27:00 | $527.15 | BUY | 100 | $52,715.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,904.00 | 5.51% | 11 |
| 2026-10-08 12:26:00 | $527.61 | BUY | 100 | $52,761.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,858.00 | 5.42% | 11 |
| 2026-10-08 12:25:00 | $527.40 | BUY | 100 | $52,739.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,879.32 | 5.46% | 11 |
| 2026-10-08 12:24:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,879.00 | 5.46% | 11 |
| 2026-10-08 12:23:00 | $526.93 | BUY | 100 | $52,693.10 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,925.89 | 5.55% | 11 |
| 2026-10-08 12:22:00 | $526.46 | BUY | 100 | $52,645.90 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,973.07 | 5.65% | 11 |
| 2026-10-08 12:21:00 | $526.92 | BUY | 100 | $52,692.10 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,926.93 | 5.55% | 11 |
| 2026-10-08 12:20:00 | $526.92 | BUY | 100 | $52,692.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,926.56 | 5.55% | 11 |
| 2026-10-08 12:19:00 | $526.31 | BUY | 100 | $52,631.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,987.54 | 5.68% | 11 |
| 2026-10-08 12:18:00 | $526.65 | BUY | 100 | $52,664.60 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,954.45 | 5.61% | 11 |
| 2026-10-08 12:17:00 | $526.95 | BUY | 100 | $52,695.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,924.00 | 5.55% | 11 |
| 2026-10-08 12:16:00 | $526.56 | BUY | 100 | $52,656.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,963.00 | 5.63% | 11 |
| 2026-10-08 12:15:00 | $526.50 | BUY | 100 | $52,650.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,969.03 | 5.64% | 11 |
| 2026-10-08 12:14:00 | $526.70 | BUY | 100 | $52,670.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,949.00 | 5.6% | 11 |
| 2026-10-08 12:13:00 | $527.09 | BUY | 100 | $52,709.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,910.00 | 5.52% | 11 |
| 2026-10-08 12:12:00 | $526.68 | BUY | 100 | $52,667.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,951.31 | 5.6% | 11 |
| 2026-10-08 12:11:00 | $527.11 | BUY | 100 | $52,711.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,908.00 | 5.52% | 11 |
| 2026-10-08 12:10:00 | $525.41 | BUY | 100 | $52,541.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,077.53 | 5.86% | 11 |
| 2026-10-08 12:09:00 | $526.04 | BUY | 100 | $52,604.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,015.00 | 5.73% | 11 |
| 2026-10-08 12:08:00 | $525.49 | BUY | 100 | $52,549.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,069.65 | 5.84% | 11 |
| 2026-10-08 12:07:00 | $525.41 | BUY | 100 | $52,540.70 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,078.31 | 5.86% | 11 |
| 2026-10-08 12:06:00 | $525.55 | BUY | 100 | $52,555.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,064.00 | 5.83% | 11 |
| 2026-10-08 12:05:00 | $525.83 | BUY | 100 | $52,582.90 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,036.05 | 5.77% | 11 |
| 2026-10-08 12:04:00 | $526.07 | BUY | 100 | $52,607.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,012.00 | 5.73% | 11 |
| 2026-10-08 12:03:00 | $525.52 | BUY | 100 | $52,551.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,067.17 | 5.84% | 11 |
| 2026-10-08 12:02:00 | $525.46 | BUY | 100 | $52,545.60 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,073.44 | 5.85% | 11 |
| 2026-10-08 12:01:00 | $525.43 | BUY | 100 | $52,542.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,076.50 | 5.86% | 11 |
| 2026-10-08 12:00:00 | $526.69 | BUY | 100 | $52,669.10 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,949.95 | 5.6% | 11 |
| 2026-10-08 11:59:00 | $525.79 | BUY | 100 | $52,578.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,040.50 | 5.78% | 11 |
| 2026-10-08 11:58:00 | $526.17 | BUY | 100 | $52,616.60 | 2026-10-19 13:43:00 | $556.19 | Sold | $3,002.44 | 5.71% | 11 |
| 2026-10-08 11:57:00 | $527.12 | BUY | 100 | $52,711.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,907.18 | 5.52% | 11 |
| 2026-10-08 11:56:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,967.00 | 5.64% | 11 |
| 2026-10-08 11:55:00 | $527.44 | BUY | 100 | $52,743.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,875.50 | 5.45% | 11 |
| 2026-10-08 11:54:00 | $527.44 | BUY | 100 | $52,743.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,875.50 | 5.45% | 11 |
| 2026-10-08 11:53:00 | $527.44 | BUY | 100 | $52,744.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,875.00 | 5.45% | 11 |
| 2026-10-08 11:52:00 | $526.96 | BUY | 100 | $52,696.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,922.56 | 5.55% | 11 |
| 2026-10-08 11:51:00 | $526.77 | BUY | 100 | $52,676.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,942.25 | 5.59% | 11 |
| 2026-10-08 11:50:00 | $526.52 | BUY | 100 | $52,652.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,967.00 | 5.64% | 11 |
| 2026-10-08 11:49:00 | $526.50 | BUY | 100 | $52,649.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,969.50 | 5.64% | 11 |
| 2026-10-08 11:48:00 | $526.49 | BUY | 100 | $52,649.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,970.00 | 5.64% | 11 |
| 2026-10-08 11:47:00 | $526.58 | BUY | 100 | $52,658.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,961.00 | 5.62% | 11 |
| 2026-10-08 11:46:00 | $526.80 | BUY | 100 | $52,680.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,939.04 | 5.58% | 11 |
| 2026-10-08 11:45:00 | $526.58 | BUY | 100 | $52,658.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,961.00 | 5.62% | 11 |
| 2026-10-08 11:44:00 | $527.09 | BUY | 100 | $52,709.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,910.00 | 5.52% | 11 |
| 2026-10-08 11:43:00 | $526.57 | BUY | 100 | $52,657.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,962.00 | 5.63% | 11 |
| 2026-10-08 11:42:00 | $527.40 | BUY | 100 | $52,740.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,879.00 | 5.46% | 11 |
| 2026-10-08 11:41:00 | $527.49 | BUY | 100 | $52,749.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,870.00 | 5.44% | 11 |
| 2026-10-08 11:40:00 | $527.43 | BUY | 100 | $52,742.50 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,876.50 | 5.45% | 11 |
| 2026-10-08 11:39:00 | $530.17 | BUY | 100 | $53,017.40 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,601.61 | 4.91% | 11 |
| 2026-10-08 11:38:00 | $527.59 | BUY | 100 | $52,759.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,860.00 | 5.42% | 11 |
| 2026-10-08 11:37:00 | $528.85 | BUY | 100 | $52,884.80 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,734.20 | 5.17% | 11 |
| 2026-10-08 11:36:00 | $529.24 | BUY | 100 | $52,924.20 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,694.83 | 5.09% | 11 |
| 2026-10-08 11:35:00 | $529.29 | BUY | 100 | $52,929.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,690.00 | 5.08% | 11 |
| 2026-10-08 11:34:00 | $529.28 | BUY | 100 | $52,928.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,691.00 | 5.08% | 11 |
| 2026-10-08 10:23:00 | $530.70 | BUY | 100 | $53,070.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,549.00 | 4.8% | 11 |
| 2026-10-08 10:20:00 | $530.70 | BUY | 100 | $53,070.00 | 2026-10-19 13:43:00 | $556.19 | Sold | $2,549.00 | 4.8% | 11 |
| 2026-10-01 15:45:00 | $577.47 | SELL | 90 | $51,971.90 | - | - | - | - | ||
| 2026-10-01 15:22:00 | $577.63 | SELL | 90 | $51,986.70 | - | - | - | - | ||
| 2026-10-01 15:21:00 | $580.86 | SELL | 90 | $52,277.20 | - | - | - | - | ||
| 2026-10-01 15:20:00 | $579.71 | SELL | 90 | $52,173.80 | - | - | - | - | ||
| 2026-10-01 15:19:00 | $579.97 | SELL | 90 | $52,196.90 | - | - | - | - | ||
| 2026-10-01 15:18:00 | $580.08 | SELL | 90 | $52,206.80 | - | - | - | - | ||
| 2026-10-01 15:17:00 | $580.78 | SELL | 90 | $52,270.20 | - | - | - | - | ||
| 2026-10-01 15:16:00 | $580.51 | SELL | 90 | $52,245.90 | - | - | - | - | ||
| 2026-10-01 15:15:00 | $581.89 | SELL | 90 | $52,370.10 | - | - | - | - | ||
| 2026-10-01 15:14:00 | $581.63 | SELL | 90 | $52,346.70 | - | - | - | - | ||
| 2026-10-01 15:13:00 | $582.65 | SELL | 90 | $52,438.50 | - | - | - | - | ||
| 2026-10-01 15:12:00 | $582.61 | SELL | 90 | $52,434.40 | - | - | - | - | ||
| 2026-10-01 15:11:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-01 15:10:00 | $582.54 | SELL | 90 | $52,428.30 | - | - | - | - | ||
| 2026-10-01 15:09:00 | $583.06 | SELL | 90 | $52,474.90 | - | - | - | - | ||
| 2026-10-01 15:08:00 | $582.55 | SELL | 90 | $52,429.90 | - | - | - | - | ||
| 2026-10-01 15:07:00 | $582.58 | SELL | 90 | $52,431.80 | - | - | - | - | ||
| 2026-10-01 15:06:00 | $582.86 | SELL | 90 | $52,457.40 | - | - | - | - | ||
| 2026-10-01 15:05:00 | $582.86 | SELL | 90 | $52,457.40 | - | - | - | - | ||
| 2026-10-01 15:04:00 | $582.80 | SELL | 90 | $52,452.00 | - | - | - | - | ||
| 2026-10-01 15:03:00 | $582.19 | SELL | 90 | $52,396.80 | - | - | - | - | ||
| 2026-10-01 15:02:00 | $582.25 | SELL | 90 | $52,402.50 | - | - | - | - | ||
| 2026-10-01 15:01:00 | $582.39 | SELL | 90 | $52,415.40 | - | - | - | - | ||
| 2026-10-01 15:00:00 | $582.93 | SELL | 90 | $52,463.20 | - | - | - | - | ||
| 2026-10-01 14:59:00 | $583.55 | SELL | 90 | $52,519.10 | - | - | - | - | ||
| 2026-10-01 14:58:00 | $584.12 | SELL | 90 | $52,571.10 | - | - | - | - | ||
| 2026-10-01 14:57:00 | $583.25 | SELL | 90 | $52,492.50 | - | - | - | - | ||
| 2026-10-01 14:56:00 | $585.08 | SELL | 90 | $52,656.80 | - | - | - | - | ||
| 2026-10-01 14:55:00 | $585.18 | SELL | 90 | $52,666.20 | - | - | - | - | ||
| 2026-10-01 14:54:00 | $585.12 | SELL | 90 | $52,661.10 | - | - | - | - | ||
| 2026-10-01 14:53:00 | $585.35 | SELL | 90 | $52,681.50 | - | - | - | - | ||
| 2026-10-01 14:52:00 | $584.66 | SELL | 90 | $52,619.60 | - | - | - | - | ||
| 2026-10-01 14:51:00 | $584.23 | SELL | 90 | $52,580.20 | - | - | - | - | ||
| 2026-10-01 14:50:00 | $584.56 | SELL | 90 | $52,610.40 | - | - | - | - | ||
| 2026-10-01 14:49:00 | $584.19 | SELL | 90 | $52,576.60 | - | - | - | - | ||
| 2026-10-01 14:48:00 | $584.84 | SELL | 90 | $52,635.60 | - | - | - | - | ||
| 2026-10-01 14:47:00 | $584.73 | SELL | 90 | $52,625.20 | - | - | - | - | ||
| 2026-10-01 14:46:00 | $585.04 | SELL | 90 | $52,653.10 | - | - | - | - | ||
| 2026-10-01 14:45:00 | $584.65 | SELL | 90 | $52,618.50 | - | - | - | - | ||
| 2026-10-01 14:44:00 | $584.20 | SELL | 90 | $52,577.60 | - | - | - | - | ||
| 2026-10-01 14:43:00 | $584.26 | SELL | 90 | $52,583.40 | - | - | - | - | ||
| 2026-10-01 14:42:00 | $584.86 | SELL | 90 | $52,637.10 | - | - | - | - | ||
| 2026-10-01 14:41:00 | $584.62 | SELL | 90 | $52,616.10 | - | - | - | - | ||
| 2026-10-01 14:40:00 | $584.75 | SELL | 90 | $52,627.60 | - | - | - | - | ||
| 2026-10-01 14:39:00 | $584.64 | SELL | 90 | $52,617.30 | - | - | - | - | ||
| 2026-10-01 14:38:00 | $585.20 | SELL | 90 | $52,668.00 | - | - | - | - | ||
| 2026-10-01 14:37:00 | $585.38 | SELL | 90 | $52,684.60 | - | - | - | - | ||
| 2026-10-01 14:36:00 | $585.56 | SELL | 90 | $52,700.40 | - | - | - | - | ||
| 2026-10-01 14:35:00 | $583.46 | SELL | 90 | $52,511.80 | - | - | - | - | ||
| 2026-10-01 14:34:00 | $583.30 | SELL | 90 | $52,497.00 | - | - | - | - | ||
| 2026-10-01 14:33:00 | $583.25 | SELL | 90 | $52,492.70 | - | - | - | - | ||
| 2026-10-01 14:32:00 | $582.72 | SELL | 90 | $52,444.60 | - | - | - | - | ||
| 2026-10-01 14:31:00 | $582.31 | SELL | 90 | $52,408.20 | - | - | - | - | ||
| 2026-10-01 14:30:00 | $582.95 | SELL | 90 | $52,465.20 | - | - | - | - | ||
| 2026-10-01 14:29:00 | $583.09 | SELL | 90 | $52,478.10 | - | - | - | - | ||
| 2026-10-01 14:28:00 | $582.32 | SELL | 90 | $52,408.80 | - | - | - | - | ||
| 2026-10-01 14:27:00 | $582.37 | SELL | 90 | $52,413.40 | - | - | - | - | ||
| 2026-10-01 14:26:00 | $581.49 | SELL | 90 | $52,334.20 | - | - | - | - | ||
| 2026-10-01 14:25:00 | $582.50 | SELL | 90 | $52,425.00 | - | - | - | - | ||
| 2026-10-01 14:24:00 | $582.29 | SELL | 90 | $52,406.10 | - | - | - | - | ||
| 2026-10-01 14:23:00 | $581.70 | SELL | 90 | $52,353.00 | - | - | - | - | ||
| 2026-10-01 14:22:00 | $581.18 | SELL | 90 | $52,305.80 | - | - | - | - | ||
| 2026-10-01 14:21:00 | $581.47 | SELL | 90 | $52,332.70 | - | - | - | - | ||
| 2026-10-01 14:20:00 | $580.85 | SELL | 90 | $52,276.10 | - | - | - | - | ||
| 2026-10-01 14:19:00 | $580.86 | SELL | 90 | $52,277.40 | - | - | - | - | ||
| 2026-10-01 14:18:00 | $580.76 | SELL | 90 | $52,268.20 | - | - | - | - | ||
| 2026-10-01 14:17:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-01 14:16:00 | $580.90 | SELL | 90 | $52,281.00 | - | - | - | - | ||
| 2026-10-01 14:15:00 | $580.92 | SELL | 90 | $52,282.80 | - | - | - | - | ||
| 2026-10-01 14:14:00 | $581.27 | SELL | 90 | $52,313.90 | - | - | - | - | ||
| 2026-10-01 14:13:00 | $581.19 | SELL | 90 | $52,307.10 | - | - | - | - | ||
| 2026-10-01 14:12:00 | $580.85 | SELL | 90 | $52,276.40 | - | - | - | - | ||
| 2026-10-01 14:11:00 | $580.68 | SELL | 90 | $52,260.80 | - | - | - | - | ||
| 2026-10-01 14:10:00 | $581.05 | SELL | 90 | $52,294.10 | - | - | - | - | ||
| 2026-10-01 14:09:00 | $580.89 | SELL | 90 | $52,280.10 | - | - | - | - | ||
| 2026-10-01 14:08:00 | $582.19 | SELL | 90 | $52,397.10 | - | - | - | - | ||
| 2026-10-01 14:07:00 | $582.23 | SELL | 90 | $52,400.70 | - | - | - | - | ||
| 2026-10-01 14:06:00 | $582.16 | SELL | 90 | $52,394.00 | - | - | - | - | ||
| 2026-10-01 14:05:00 | $582.55 | SELL | 90 | $52,429.50 | - | - | - | - | ||
| 2026-10-01 14:04:00 | $582.36 | SELL | 90 | $52,411.90 | - | - | - | - | ||
| 2026-10-01 14:03:00 | $582.19 | SELL | 90 | $52,396.80 | - | - | - | - | ||
| 2026-10-01 14:02:00 | $582.00 | SELL | 90 | $52,380.00 | - | - | - | - | ||
| 2026-10-01 14:01:00 | $581.82 | SELL | 90 | $52,363.40 | - | - | - | - | ||
| 2026-10-01 14:00:00 | $582.91 | SELL | 90 | $52,462.30 | - | - | - | - | ||
| 2026-10-01 13:59:00 | $582.41 | SELL | 90 | $52,416.90 | - | - | - | - | ||
| 2026-10-01 13:58:00 | $582.62 | SELL | 90 | $52,435.80 | - | - | - | - | ||
| 2026-10-01 13:57:00 | $581.67 | SELL | 90 | $52,350.30 | - | - | - | - | ||
| 2026-10-01 13:56:00 | $582.09 | SELL | 90 | $52,388.10 | - | - | - | - | ||
| 2026-10-01 13:55:00 | $583.25 | SELL | 90 | $52,492.10 | - | - | - | - | ||
| 2026-10-01 13:54:00 | $582.97 | SELL | 90 | $52,467.30 | - | - | - | - | ||
| 2026-10-01 13:53:00 | $581.80 | SELL | 90 | $52,362.30 | - | - | - | - | ||
| 2026-10-01 13:52:00 | $581.81 | SELL | 90 | $52,362.60 | - | - | - | - | ||
| 2026-10-01 13:51:00 | $580.80 | SELL | 90 | $52,272.00 | - | - | - | - | ||
| 2026-10-01 13:50:00 | $581.56 | SELL | 90 | $52,339.90 | - | - | - | - | ||
| 2026-10-01 13:49:00 | $582.00 | SELL | 90 | $52,380.00 | - | - | - | - | ||
| 2026-10-01 13:48:00 | $581.71 | SELL | 90 | $52,353.40 | - | - | - | - | ||
| 2026-10-01 13:47:00 | $581.81 | SELL | 90 | $52,362.90 | - | - | - | - | ||
| 2026-10-01 13:46:00 | $580.75 | SELL | 90 | $52,267.50 | - | - | - | - | ||
| 2026-10-01 13:45:00 | $581.51 | SELL | 90 | $52,335.40 | - | - | - | - | ||
| 2026-10-01 13:44:00 | $581.25 | SELL | 90 | $52,312.10 | - | - | - | - | ||
| 2026-10-01 13:43:00 | $581.09 | SELL | 90 | $52,297.60 | - | - | - | - | ||
| 2026-10-01 13:42:00 | $580.22 | SELL | 90 | $52,219.60 | - | - | - | - | ||
| 2026-10-01 13:41:00 | $580.98 | SELL | 90 | $52,288.20 | - | - | - | - | ||
| 2026-10-01 13:40:00 | $579.76 | SELL | 90 | $52,178.10 | - | - | - | - | ||
| 2026-10-01 13:39:00 | $580.59 | SELL | 90 | $52,252.60 | - | - | - | - | ||
| 2026-10-01 13:38:00 | $580.45 | SELL | 90 | $52,240.20 | - | - | - | - | ||
| 2026-10-01 13:37:00 | $580.69 | SELL | 90 | $52,262.10 | - | - | - | - | ||
| 2026-10-01 13:36:00 | $580.41 | SELL | 90 | $52,237.00 | - | - | - | - | ||
| 2026-10-01 13:35:00 | $580.46 | SELL | 90 | $52,241.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $580.51 | SELL | 90 | $52,245.90 | - | - | - | - | ||
| 2026-10-01 13:33:00 | $580.12 | SELL | 90 | $52,210.80 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $580.47 | SELL | 90 | $52,242.30 | - | - | - | - | ||
| 2026-10-01 13:31:00 | $580.58 | SELL | 90 | $52,252.20 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $580.27 | SELL | 90 | $52,224.30 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $580.65 | SELL | 90 | $52,258.50 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $581.24 | SELL | 90 | $52,311.60 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $580.59 | SELL | 90 | $52,253.10 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $581.12 | SELL | 90 | $52,300.80 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $580.73 | SELL | 90 | $52,265.70 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $579.76 | SELL | 90 | $52,178.40 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $580.55 | SELL | 90 | $52,249.50 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $580.43 | SELL | 90 | $52,238.70 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $580.37 | SELL | 90 | $52,233.30 | - | - | - | - | ||
| 2026-10-01 13:17:00 | $579.95 | SELL | 90 | $52,195.50 | - | - | - | - | ||
| 2026-10-01 13:16:00 | $580.80 | SELL | 90 | $52,272.00 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $579.60 | SELL | 90 | $52,164.00 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $579.98 | SELL | 90 | $52,198.20 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $580.35 | SELL | 90 | $52,231.50 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $579.97 | SELL | 90 | $52,197.30 | - | - | - | - | ||
| 2026-10-01 13:11:00 | $579.60 | SELL | 90 | $52,164.00 | - | - | - | - | ||
| 2026-10-01 13:10:00 | $579.55 | SELL | 90 | $52,159.50 | - | - | - | - | ||
| 2026-10-01 13:09:00 | $579.40 | SELL | 90 | $52,146.00 | - | - | - | - | ||
| 2026-10-01 13:08:00 | $580.32 | SELL | 90 | $52,228.80 | - | - | - | - | ||
| 2026-10-01 13:07:00 | $579.47 | SELL | 90 | $52,152.30 | - | - | - | - | ||
| 2026-10-01 13:06:00 | $578.75 | SELL | 90 | $52,087.50 | - | - | - | - | ||
| 2026-10-01 13:05:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 13:04:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-10-01 13:03:00 | $576.85 | SELL | 90 | $51,916.50 | - | - | - | - | ||
| 2026-10-01 13:02:00 | $575.59 | SELL | 90 | $51,803.10 | - | - | - | - | ||
| 2026-10-01 13:01:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-10-01 13:00:00 | $576.17 | SELL | 90 | $51,855.30 | - | - | - | - | ||
| 2026-10-01 12:59:00 | $575.97 | SELL | 90 | $51,837.30 | - | - | - | - | ||
| 2026-10-01 12:58:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-10-01 12:57:00 | $576.33 | SELL | 90 | $51,869.70 | - | - | - | - | ||
| 2026-10-01 12:56:00 | $577.85 | SELL | 90 | $52,006.50 | - | - | - | - | ||
| 2026-10-01 12:55:00 | $578.21 | SELL | 90 | $52,038.90 | - | - | - | - | ||
| 2026-10-01 12:54:00 | $578.34 | SELL | 90 | $52,050.60 | - | - | - | - | ||
| 2026-10-01 12:53:00 | $578.45 | SELL | 90 | $52,060.50 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $577.96 | SELL | 90 | $52,016.40 | - | - | - | - | ||
| 2026-10-01 12:51:00 | $577.71 | SELL | 90 | $51,993.90 | - | - | - | - | ||
| 2026-10-01 12:50:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 12:49:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-10-01 12:48:00 | $578.01 | SELL | 90 | $52,020.90 | - | - | - | - | ||
| 2026-10-01 12:47:00 | $578.33 | SELL | 90 | $52,049.70 | - | - | - | - | ||
| 2026-10-01 12:46:00 | $578.38 | SELL | 90 | $52,054.20 | - | - | - | - | ||
| 2026-10-01 12:45:00 | $578.40 | SELL | 90 | $52,056.00 | - | - | - | - | ||
| 2026-10-01 12:44:00 | $577.91 | SELL | 90 | $52,011.90 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $579.34 | SELL | 90 | $52,140.60 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $579.76 | SELL | 90 | $52,178.40 | - | - | - | - | ||
| 2026-10-01 12:41:00 | $580.39 | SELL | 90 | $52,235.10 | - | - | - | - | ||
| 2026-10-01 12:40:00 | $580.40 | SELL | 90 | $52,236.00 | - | - | - | - | ||
| 2026-10-01 12:39:00 | $580.03 | SELL | 90 | $52,202.70 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $581.05 | SELL | 90 | $52,294.50 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $580.96 | SELL | 90 | $52,286.40 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $580.84 | SELL | 90 | $52,275.60 | - | - | - | - | ||
| 2026-10-01 12:35:00 | $581.16 | SELL | 90 | $52,304.40 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $581.45 | SELL | 90 | $52,330.50 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $581.20 | SELL | 90 | $52,308.00 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $580.77 | SELL | 90 | $52,269.30 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $580.76 | SELL | 90 | $52,268.40 | - | - | - | - | ||
| 2026-10-01 12:30:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-01 12:29:00 | $580.42 | SELL | 90 | $52,237.80 | - | - | - | - | ||
| 2026-10-01 12:28:00 | $581.18 | SELL | 90 | $52,306.20 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $580.31 | SELL | 90 | $52,227.90 | - | - | - | - | ||
| 2026-10-01 12:26:00 | $579.80 | SELL | 90 | $52,182.00 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $579.16 | SELL | 90 | $52,124.40 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $578.59 | SELL | 90 | $52,073.10 | - | - | - | - | ||
| 2026-10-01 12:23:00 | $577.80 | SELL | 90 | $52,002.00 | - | - | - | - | ||
| 2026-10-01 12:22:00 | $578.55 | SELL | 90 | $52,069.10 | - | - | - | - | ||
| 2026-10-01 12:21:00 | $578.42 | SELL | 90 | $52,057.80 | - | - | - | - | ||
| 2026-10-01 12:20:00 | $578.61 | SELL | 90 | $52,074.90 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $578.58 | SELL | 90 | $52,072.40 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $578.63 | SELL | 90 | $52,076.70 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $578.58 | SELL | 90 | $52,072.20 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $579.75 | SELL | 90 | $52,177.50 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $577.23 | SELL | 90 | $51,950.70 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-10-01 12:13:00 | $578.25 | SELL | 90 | $52,042.50 | - | - | - | - | ||
| 2026-10-01 12:12:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-10-01 12:11:00 | $579.62 | SELL | 90 | $52,165.80 | - | - | - | - | ||
| 2026-10-01 12:10:00 | $579.08 | SELL | 90 | $52,117.20 | - | - | - | - | ||
| 2026-10-01 12:09:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-01 12:08:00 | $580.87 | SELL | 90 | $52,278.30 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $580.99 | SELL | 90 | $52,289.10 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $579.68 | SELL | 90 | $52,171.20 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $579.67 | SELL | 90 | $52,170.30 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $579.52 | SELL | 90 | $52,156.80 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $579.91 | SELL | 90 | $52,191.90 | - | - | - | - | ||
| 2026-10-01 12:02:00 | $579.64 | SELL | 90 | $52,167.60 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $579.88 | SELL | 90 | $52,189.20 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $580.46 | SELL | 90 | $52,241.40 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $579.65 | SELL | 90 | $52,168.50 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $579.14 | SELL | 90 | $52,122.60 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $578.87 | SELL | 90 | $52,098.30 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $577.93 | SELL | 90 | $52,013.70 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $577.77 | SELL | 90 | $51,999.30 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $577.48 | SELL | 90 | $51,973.20 | - | - | - | - | ||
| 2026-10-01 11:53:00 | $577.42 | SELL | 90 | $51,967.80 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $577.05 | SELL | 90 | $51,934.50 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $577.43 | SELL | 90 | $51,968.70 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $576.98 | SELL | 90 | $51,928.20 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $576.58 | SELL | 90 | $51,892.20 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $575.69 | SELL | 90 | $51,812.10 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $575.90 | SELL | 90 | $51,831.00 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $575.86 | SELL | 90 | $51,827.40 | - | - | - | - | ||
| 2026-10-01 11:44:00 | $575.60 | SELL | 90 | $51,804.00 | - | - | - | - | ||
| 2026-10-01 11:43:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $576.38 | SELL | 90 | $51,874.20 | - | - | - | - | ||
| 2026-10-01 11:41:00 | $576.63 | SELL | 90 | $51,896.70 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $576.89 | SELL | 90 | $51,920.10 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $575.85 | SELL | 90 | $51,826.50 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $574.79 | SELL | 90 | $51,731.10 | - | - | - | - | ||
| 2026-10-01 11:36:00 | $575.09 | SELL | 90 | $51,758.10 | - | - | - | - | ||
| 2026-10-01 11:35:00 | $574.28 | SELL | 90 | $51,685.20 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $574.48 | SELL | 90 | $51,703.20 | - | - | - | - | ||
| 2026-10-01 11:33:00 | $575.11 | SELL | 90 | $51,759.90 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $576.06 | SELL | 90 | $51,845.40 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $576.19 | SELL | 90 | $51,857.10 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $576.09 | SELL | 90 | $51,848.10 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $576.29 | SELL | 90 | $51,866.10 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $575.88 | SELL | 90 | $51,829.20 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $576.03 | SELL | 90 | $51,842.70 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $575.65 | SELL | 90 | $51,808.50 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $576.70 | SELL | 90 | $51,903.00 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $576.46 | SELL | 90 | $51,881.40 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $576.27 | SELL | 90 | $51,864.30 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $576.61 | SELL | 90 | $51,894.90 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $577.49 | SELL | 90 | $51,974.10 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $578.26 | SELL | 90 | $52,043.40 | - | - | - | - | ||
| 2026-10-01 11:18:00 | $578.98 | SELL | 90 | $52,108.20 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $578.87 | SELL | 90 | $52,098.30 | - | - | - | - | ||
| 2026-10-01 11:16:00 | $577.33 | SELL | 90 | $51,959.70 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $578.96 | SELL | 90 | $52,106.40 | - | - | - | - | ||
| 2026-10-01 11:14:00 | $578.71 | SELL | 90 | $52,083.90 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $579.11 | SELL | 90 | $52,119.90 | - | - | - | - | ||
| 2026-10-01 11:12:00 | $579.11 | SELL | 90 | $52,119.90 | - | - | - | - | ||
| 2026-10-01 11:11:00 | $579.68 | SELL | 90 | $52,171.20 | - | - | - | - | ||
| 2026-10-01 11:10:00 | $576.99 | SELL | 90 | $51,929.10 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $577.88 | SELL | 90 | $52,009.20 | - | - | - | - | ||
| 2026-10-01 11:08:00 | $577.87 | SELL | 90 | $52,008.30 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $578.89 | SELL | 90 | $52,100.10 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $577.99 | SELL | 90 | $52,019.10 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $576.84 | SELL | 90 | $51,915.60 | - | - | - | - | ||
| 2026-10-01 11:03:00 | $575.72 | SELL | 90 | $51,814.80 | - | - | - | - | ||
| 2026-10-01 11:02:00 | $575.03 | SELL | 90 | $51,752.70 | - | - | - | - | ||
| 2026-10-01 11:01:00 | $575.62 | SELL | 90 | $51,805.80 | - | - | - | - | ||
| 2026-10-01 11:00:00 | $576.49 | SELL | 90 | $51,884.10 | - | - | - | - | ||
| 2026-10-01 10:59:00 | $576.96 | SELL | 90 | $51,926.40 | - | - | - | - | ||
| 2026-10-01 10:58:00 | $577.82 | SELL | 90 | $52,003.80 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $578.08 | SELL | 90 | $52,027.20 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $576.14 | SELL | 90 | $51,852.60 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $575.40 | SELL | 90 | $51,786.00 | - | - | - | - | ||
| 2026-10-01 10:54:00 | $575.01 | SELL | 90 | $51,750.90 | - | - | - | - | ||
| 2026-10-01 10:53:00 | $575.97 | SELL | 90 | $51,837.30 | - | - | - | - | ||
| 2026-10-01 10:52:00 | $576.05 | SELL | 90 | $51,844.50 | - | - | - | - | ||
| 2026-10-01 10:51:00 | $575.74 | SELL | 90 | $51,816.60 | - | - | - | - | ||
| 2026-10-01 10:50:00 | $575.33 | SELL | 90 | $51,779.70 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $574.49 | SELL | 90 | $51,704.10 | - | - | - | - | ||
| 2026-10-01 10:48:00 | $574.53 | SELL | 90 | $51,707.70 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $574.82 | SELL | 90 | $51,733.80 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $573.85 | SELL | 90 | $51,646.50 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-10-01 10:44:00 | $573.47 | SELL | 90 | $51,612.30 | - | - | - | - | ||
| 2026-10-01 10:30:00 | $574.40 | SELL | 90 | $51,696.00 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $574.59 | SELL | 90 | $51,713.10 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $576.07 | SELL | 90 | $51,846.30 | - | - | - | - | ||
| 2026-10-01 10:27:00 | $575.79 | SELL | 90 | $51,821.10 | - | - | - | - | ||
| 2026-10-01 10:26:00 | $575.04 | SELL | 90 | $51,753.60 | - | - | - | - | ||
| 2026-10-01 10:25:00 | $574.58 | SELL | 90 | $51,712.20 | - | - | - | - | ||
| 2026-10-01 10:24:00 | $575.18 | SELL | 90 | $51,766.20 | - | - | - | - | ||
| 2026-10-01 10:23:00 | $575.81 | SELL | 90 | $51,822.90 | - | - | - | - | ||
| 2026-10-01 10:22:00 | $575.44 | SELL | 90 | $51,789.60 | - | - | - | - | ||
| 2026-10-01 10:21:00 | $575.46 | SELL | 90 | $51,791.40 | - | - | - | - | ||
| 2026-10-01 10:20:00 | $577.59 | SELL | 90 | $51,983.10 | - | - | - | - | ||
| 2026-10-01 10:19:00 | $577.65 | SELL | 90 | $51,988.50 | - | - | - | - | ||
| 2026-10-01 10:18:00 | $577.50 | SELL | 90 | $51,975.00 | - | - | - | - | ||
| 2026-10-01 10:17:00 | $576.35 | SELL | 90 | $51,871.50 | - | - | - | - | ||
| 2026-10-01 10:16:00 | $577.38 | SELL | 90 | $51,964.20 | - | - | - | - | ||
| 2026-10-01 10:15:00 | $577.23 | SELL | 90 | $51,950.70 | - | - | - | - | ||
| 2026-10-01 10:14:00 | $576.97 | SELL | 90 | $51,927.30 | - | - | - | - | ||
| 2026-10-01 10:13:00 | $576.44 | SELL | 90 | $51,879.60 | - | - | - | - | ||
| 2026-10-01 10:12:00 | $577.94 | SELL | 90 | $52,014.60 | - | - | - | - | ||
| 2026-10-01 10:11:00 | $576.56 | SELL | 90 | $51,890.40 | - | - | - | - | ||
| 2026-10-01 10:10:00 | $575.83 | SELL | 90 | $51,824.70 | - | - | - | - | ||
| 2026-10-01 10:09:00 | $575.20 | SELL | 90 | $51,768.00 | - | - | - | - | ||
| 2026-10-01 10:08:00 | $574.06 | SELL | 90 | $51,665.40 | - | - | - | - | ||
| 2026-10-01 10:06:00 | $574.51 | SELL | 90 | $51,705.90 | - | - | - | - | ||
| 2026-10-01 10:05:00 | $574.41 | SELL | 90 | $51,696.90 | - | - | - | - | ||
| 2026-10-01 10:04:00 | $576.28 | SELL | 90 | $51,865.20 | - | - | - | - | ||
| 2026-10-01 10:03:00 | $575.59 | SELL | 90 | $51,803.10 | - | - | - | - | ||
| 2026-10-01 10:02:00 | $575.00 | SELL | 90 | $51,750.00 | - | - | - | - | ||
| 2026-10-01 10:01:00 | $574.33 | SELL | 90 | $51,689.70 | - | - | - | - | ||
| 2026-10-01 10:00:00 | $579.68 | SELL | 90 | $52,171.20 | - | - | - | - | ||
| 2026-10-01 09:59:00 | $578.02 | SELL | 90 | $52,021.80 | - | - | - | - | ||
| 2026-10-01 09:58:00 | $578.60 | SELL | 90 | $52,074.00 | - | - | - | - | ||
| 2026-10-01 09:57:00 | $574.89 | SELL | 90 | $51,740.10 | - | - | - | - | ||
| 2026-10-01 09:56:00 | $574.11 | SELL | 90 | $51,669.90 | - | - | - | - | ||
| 2026-10-01 09:55:00 | $574.18 | SELL | 90 | $51,676.20 | - | - | - | - | ||
| 2026-10-01 09:54:00 | $578.46 | SELL | 90 | $52,061.40 | - | - | - | - | ||
| 2026-10-01 09:53:00 | $579.21 | SELL | 90 | $52,128.90 | - | - | - | - | ||
| 2026-10-01 09:52:00 | $580.66 | SELL | 90 | $52,259.40 | - | - | - | - | ||
| 2026-10-01 09:51:00 | $576.00 | SELL | 90 | $51,840.00 | - | - | - | - | ||
| 2026-10-01 09:50:00 | $573.84 | SELL | 90 | $51,645.60 | - | - | - | - | ||
| 2026-10-01 09:49:00 | $572.44 | SELL | 90 | $51,519.60 | - | - | - | - | ||
| 2026-10-01 09:48:00 | $574.94 | SELL | 90 | $51,744.60 | - | - | - | - | ||
| 2026-10-01 09:47:00 | $572.66 | SELL | 90 | $51,539.40 | - | - | - | - | ||
| 2026-10-01 09:46:00 | $570.42 | SELL | 90 | $51,337.80 | - | - | - | - | ||
| 2026-10-01 09:45:00 | $570.89 | SELL | 90 | $51,380.10 | - | - | - | - | ||
| 2026-10-01 09:44:00 | $571.49 | SELL | 90 | $51,434.10 | - | - | - | - | ||
| 2026-10-01 09:43:00 | $572.45 | SELL | 90 | $51,520.50 | - | - | - | - | ||
| 2026-10-01 09:42:00 | $573.51 | SELL | 90 | $51,615.90 | - | - | - | - | ||
| 2026-10-01 09:41:00 | $571.00 | SELL | 90 | $51,390.00 | - | - | - | - | ||
| 2026-10-01 09:40:00 | $570.05 | SELL | 90 | $51,304.50 | - | - | - | - | ||
| 2026-10-01 09:39:00 | $568.60 | SELL | 90 | $51,174.00 | - | - | - | - | ||
| 2026-10-01 09:38:00 | $567.82 | SELL | 90 | $51,103.80 | - | - | - | - | ||
| 2026-10-01 09:37:00 | $566.75 | SELL | 90 | $51,007.50 | - | - | - | - | ||
| 2026-10-01 09:31:00 | $569.56 | SELL | 90 | $51,260.40 | - | - | - | - | ||
| 2026-10-01 09:30:00 | $561.34 | SELL | 90 | $50,520.60 | - | - | - | - | ||
| 2026-09-30 15:36:00 | $551.65 | SELL | 110 | $60,681.50 | - | - | - | - | ||
| 2026-09-30 15:34:00 | $551.20 | SELL | 110 | $60,631.80 | - | - | - | - | ||
| 2026-09-30 15:29:00 | $552.35 | SELL | 110 | $60,758.90 | - | - | - | - | ||
| 2026-09-30 15:28:00 | $554.17 | SELL | 110 | $60,958.70 | - | - | - | - | ||
| 2026-09-30 15:27:00 | $554.08 | SELL | 110 | $60,948.40 | - | - | - | - | ||
| 2026-09-30 15:26:00 | $553.85 | SELL | 110 | $60,923.50 | - | - | - | - | ||
| 2026-09-30 15:25:00 | $553.88 | SELL | 110 | $60,926.70 | - | - | - | - | ||
| 2026-09-30 15:24:00 | $553.46 | SELL | 110 | $60,880.20 | - | - | - | - | ||
| 2026-09-30 15:23:00 | $552.81 | SELL | 110 | $60,808.60 | - | - | - | - | ||
| 2026-09-30 15:22:00 | $554.71 | SELL | 110 | $61,017.60 | - | - | - | - | ||
| 2026-09-30 15:21:00 | $554.65 | SELL | 110 | $61,011.80 | - | - | - | - | ||
| 2026-09-30 15:20:00 | $556.75 | SELL | 110 | $61,241.90 | - | - | - | - | ||
| 2026-09-30 15:19:00 | $554.56 | SELL | 110 | $61,001.60 | - | - | - | - | ||
| 2026-09-30 15:18:00 | $555.27 | SELL | 110 | $61,079.70 | - | - | - | - | ||
| 2026-09-30 15:17:00 | $551.34 | SELL | 110 | $60,646.90 | - | - | - | - | ||
| 2026-09-30 15:16:00 | $550.95 | SELL | 110 | $60,604.50 | - | - | - | - | ||
| 2026-09-30 15:10:00 | $549.96 | SELL | 110 | $60,495.60 | - | - | - | - | ||
| 2026-09-30 15:09:00 | $549.97 | SELL | 110 | $60,496.70 | - | - | - | - | ||
| 2026-09-30 15:08:00 | $550.18 | SELL | 110 | $60,519.20 | - | - | - | - | ||
| 2026-09-30 15:06:00 | $550.79 | SELL | 110 | $60,587.00 | - | - | - | - | ||
| 2026-09-30 14:59:00 | $550.02 | SELL | 110 | $60,502.20 | - | - | - | - | ||
| 2026-09-30 14:58:00 | $550.02 | SELL | 110 | $60,502.40 | - | - | - | - | ||
| 2026-09-30 14:55:00 | $551.41 | SELL | 110 | $60,655.10 | - | - | - | - | ||
| 2026-09-30 13:03:00 | $550.20 | SELL | 110 | $60,522.00 | - | - | - | - | ||
| 2026-09-30 13:02:00 | $550.32 | SELL | 110 | $60,535.20 | - | - | - | - | ||
| 2026-09-30 13:01:00 | $551.47 | SELL | 110 | $60,661.70 | - | - | - | - | ||
| 2026-09-30 13:00:00 | $551.36 | SELL | 110 | $60,649.60 | - | - | - | - | ||
| 2026-09-30 12:59:00 | $553.21 | SELL | 110 | $60,853.10 | - | - | - | - | ||
| 2026-09-30 12:58:00 | $552.68 | SELL | 110 | $60,794.80 | - | - | - | - | ||
| 2026-09-30 12:57:00 | $550.19 | SELL | 110 | $60,520.90 | - | - | - | - | ||
| 2026-09-30 12:56:00 | $553.95 | SELL | 110 | $60,934.50 | - | - | - | - | ||
| 2026-09-30 12:55:00 | $552.78 | SELL | 110 | $60,805.80 | - | - | - | - | ||
| 2026-09-30 12:54:00 | $552.55 | SELL | 110 | $60,780.50 | - | - | - | - | ||
| 2026-09-30 12:53:00 | $552.14 | SELL | 110 | $60,735.40 | - | - | - | - | ||
| 2026-09-30 12:52:00 | $551.17 | SELL | 110 | $60,628.70 | - | - | - | - | ||
| 2026-09-30 12:51:00 | $550.17 | SELL | 110 | $60,518.70 | - | - | - | - | ||
| 2026-09-30 12:50:00 | $551.57 | SELL | 110 | $60,672.70 | - | - | - | - | ||
| 2026-09-30 12:49:00 | $551.16 | SELL | 110 | $60,627.60 | - | - | - | - | ||
| 2026-09-30 12:48:00 | $549.58 | SELL | 110 | $60,453.80 | - | - | - | - | ||
| 2026-09-30 12:05:00 | $549.78 | SELL | 110 | $60,475.80 | - | - | - | - | ||
| 2026-09-30 12:04:00 | $550.73 | SELL | 110 | $60,580.30 | - | - | - | - | ||
| 2026-09-30 12:03:00 | $549.91 | SELL | 110 | $60,490.10 | - | - | - | - | ||
| 2026-09-30 12:02:00 | $553.79 | SELL | 110 | $60,916.90 | - | - | - | - | ||
| 2026-09-30 12:01:00 | $546.97 | SELL | 110 | $60,166.70 | - | - | - | - | ||
| 2026-09-30 12:00:00 | $547.84 | SELL | 110 | $60,262.40 | - | - | - | - | ||
| 2026-09-30 11:59:00 | $546.02 | SELL | 110 | $60,062.20 | - | - | - | - | ||
| 2026-09-30 11:57:00 | $548.13 | SELL | 110 | $60,294.30 | - | - | - | - | ||
| 2026-09-30 11:56:00 | $549.05 | SELL | 110 | $60,395.50 | - | - | - | - | ||
| 2026-09-30 11:55:00 | $547.00 | SELL | 110 | $60,170.00 | - | - | - | - | ||
| 2026-09-30 11:54:00 | $546.00 | SELL | 110 | $60,060.00 | - | - | - | - | ||
| 2026-09-30 11:53:00 | $542.49 | SELL | 110 | $59,673.90 | - | - | - | - | ||
| 2026-09-30 11:52:00 | $536.89 | SELL | 110 | $59,057.90 | - | - | - | - | ||
| 2026-09-30 11:51:00 | $538.78 | SELL | 110 | $59,265.80 | - | - | - | - | ||
| 2026-09-30 11:50:00 | $535.48 | SELL | 110 | $58,902.80 | - | - | - | - | ||
| 2026-09-30 11:49:00 | $536.82 | SELL | 110 | $59,050.20 | - | - | - | - | ||
| 2026-09-30 11:45:00 | $538.52 | SELL | 110 | $59,237.20 | - | - | - | - | ||
| 2026-09-30 11:44:00 | $531.00 | SELL | 110 | $58,410.00 | - | - | - | - | ||
| 2026-09-30 11:27:00 | $529.75 | SELL | 110 | $58,272.50 | - | - | - | - | ||
| 2026-09-30 11:26:00 | $528.99 | SELL | 110 | $58,188.90 | - | - | - | - | ||
| 2026-09-30 11:25:00 | $524.79 | SELL | 110 | $57,726.90 | - | - | - | - | ||
| 2026-09-30 11:23:00 | $518.70 | SELL | 110 | $57,057.00 | - | - | - | - | ||
| 2026-09-30 11:22:00 | $515.80 | SELL | 110 | $56,738.00 | - | - | - | - | ||
| 2026-09-30 11:21:00 | $516.58 | SELL | 110 | $56,823.80 | - | - | - | - | ||
| 2026-09-30 11:20:00 | $502.99 | SELL | 110 | $55,328.90 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,545.30 | 6.85% | 2 |
| 2026-09-28 09:30:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,545.30 | 6.85% | 2 |
| 2026-09-25 09:45:00 | $471.53 | BUY | 110 | $51,868.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,460.60 | 6.67% | 5 |
| 2026-09-24 15:56:00 | $471.19 | BUY | 110 | $51,831.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,497.52 | 6.75% | 6 |
| 2026-09-24 15:55:00 | $471.80 | BUY | 110 | $51,897.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,431.45 | 6.61% | 6 |
| 2026-09-24 15:53:00 | $471.68 | BUY | 110 | $51,884.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,444.10 | 6.64% | 6 |
| 2026-09-24 15:51:00 | $470.67 | BUY | 110 | $51,774.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,554.72 | 6.87% | 6 |
| 2026-09-24 15:50:00 | $470.58 | BUY | 110 | $51,763.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,565.10 | 6.89% | 6 |
| 2026-09-24 15:49:00 | $470.40 | BUY | 110 | $51,743.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,585.02 | 6.93% | 6 |
| 2026-09-24 15:48:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,575.00 | 6.91% | 6 |
| 2026-09-24 15:47:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,551.90 | 6.86% | 6 |
| 2026-09-24 15:46:00 | $470.84 | BUY | 110 | $51,792.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,536.28 | 6.83% | 6 |
| 2026-09-24 15:45:00 | $470.57 | BUY | 110 | $51,762.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,566.75 | 6.89% | 6 |
| 2026-09-24 15:44:00 | $471.00 | BUY | 110 | $51,810.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,518.55 | 6.79% | 6 |
| 2026-09-24 15:43:00 | $470.95 | BUY | 110 | $51,804.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,524.40 | 6.8% | 6 |
| 2026-09-24 15:42:00 | $470.93 | BUY | 110 | $51,802.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,526.78 | 6.81% | 6 |
| 2026-09-24 15:41:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,558.50 | 6.87% | 6 |
| 2026-09-24 15:40:00 | $471.06 | BUY | 110 | $51,816.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,512.85 | 6.78% | 6 |
| 2026-09-24 15:39:00 | $470.93 | BUY | 110 | $51,802.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,526.60 | 6.81% | 6 |
| 2026-09-24 15:38:00 | $471.19 | BUY | 110 | $51,830.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,498.55 | 6.75% | 6 |
| 2026-09-24 15:37:00 | $471.20 | BUY | 110 | $51,831.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,497.45 | 6.75% | 6 |
| 2026-09-24 15:36:00 | $471.00 | BUY | 110 | $51,809.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,518.95 | 6.79% | 6 |
| 2026-09-24 15:35:00 | $470.76 | BUY | 110 | $51,784.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,544.79 | 6.85% | 6 |
| 2026-09-24 15:34:00 | $470.30 | BUY | 110 | $51,733.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,595.94 | 6.95% | 6 |
| 2026-09-24 15:33:00 | $470.66 | BUY | 110 | $51,772.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,556.42 | 6.87% | 6 |
| 2026-09-24 15:32:00 | $470.67 | BUY | 110 | $51,773.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,555.47 | 6.87% | 6 |
| 2026-09-24 15:31:00 | $471.03 | BUY | 110 | $51,813.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,515.60 | 6.79% | 6 |
| 2026-09-24 15:30:00 | $471.03 | BUY | 110 | $51,812.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,516.15 | 6.79% | 6 |
| 2026-09-24 15:29:00 | $470.70 | BUY | 110 | $51,776.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,552.45 | 6.86% | 6 |
| 2026-09-24 15:28:00 | $470.40 | BUY | 110 | $51,744.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,584.44 | 6.93% | 6 |
| 2026-09-24 15:27:00 | $470.69 | BUY | 110 | $51,775.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,553.55 | 6.86% | 6 |
| 2026-09-24 15:26:00 | $470.49 | BUY | 110 | $51,753.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,575.33 | 6.91% | 6 |
| 2026-09-24 15:25:00 | $470.79 | BUY | 110 | $51,786.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,542.00 | 6.84% | 6 |
| 2026-09-24 15:24:00 | $469.99 | BUY | 110 | $51,698.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,630.00 | 7.02% | 6 |
| 2026-09-24 15:23:00 | $469.94 | BUY | 110 | $51,693.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,635.50 | 7.03% | 6 |
| 2026-09-24 15:22:00 | $470.32 | BUY | 110 | $51,735.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,593.58 | 6.95% | 6 |
| 2026-09-24 15:21:00 | $470.02 | BUY | 110 | $51,702.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,626.15 | 7.01% | 6 |
| 2026-09-24 15:20:00 | $470.34 | BUY | 110 | $51,737.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,591.90 | 6.94% | 6 |
| 2026-09-24 15:19:00 | $470.17 | BUY | 110 | $51,718.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,610.57 | 6.98% | 6 |
| 2026-09-24 15:18:00 | $470.30 | BUY | 110 | $51,732.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,595.99 | 6.95% | 6 |
| 2026-09-24 15:17:00 | $470.11 | BUY | 110 | $51,712.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,616.54 | 6.99% | 6 |
| 2026-09-24 15:16:00 | $470.21 | BUY | 110 | $51,723.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,605.88 | 6.97% | 6 |
| 2026-09-24 15:15:00 | $469.98 | BUY | 110 | $51,697.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,630.95 | 7.02% | 6 |
| 2026-09-24 15:14:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,584.90 | 6.93% | 6 |
| 2026-09-24 15:13:00 | $470.24 | BUY | 110 | $51,726.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,602.93 | 6.97% | 6 |
| 2026-09-24 15:12:00 | $469.89 | BUY | 110 | $51,687.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,641.55 | 7.05% | 6 |
| 2026-09-24 15:11:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,599.20 | 6.96% | 6 |
| 2026-09-24 15:10:00 | $470.46 | BUY | 110 | $51,750.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,578.30 | 6.91% | 6 |
| 2026-09-24 15:09:00 | $469.41 | BUY | 110 | $51,634.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,694.05 | 7.15% | 6 |
| 2026-09-24 15:08:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,672.90 | 7.11% | 6 |
| 2026-09-24 15:07:00 | $469.94 | BUY | 110 | $51,693.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,635.48 | 7.03% | 6 |
| 2026-09-24 15:06:00 | $469.23 | BUY | 110 | $51,615.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,713.30 | 7.19% | 6 |
| 2026-09-24 15:05:00 | $469.44 | BUY | 110 | $51,637.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,691.05 | 7.15% | 6 |
| 2026-09-24 15:04:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,687.20 | 7.14% | 6 |
| 2026-09-24 15:03:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,672.90 | 7.11% | 6 |
| 2026-09-24 15:02:00 | $470.31 | BUY | 110 | $51,734.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,594.80 | 6.95% | 6 |
| 2026-09-24 15:01:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,621.20 | 7% | 6 |
| 2026-09-24 15:00:00 | $470.08 | BUY | 110 | $51,709.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,619.68 | 7% | 6 |
| 2026-09-24 14:59:00 | $470.13 | BUY | 110 | $51,714.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,614.60 | 6.99% | 6 |
| 2026-09-24 14:58:00 | $470.31 | BUY | 110 | $51,733.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,595.35 | 6.95% | 6 |
| 2026-09-24 14:57:00 | $470.25 | BUY | 110 | $51,726.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,601.95 | 6.96% | 6 |
| 2026-09-24 14:56:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,598.10 | 6.96% | 6 |
| 2026-09-24 14:55:00 | $470.26 | BUY | 110 | $51,728.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,600.30 | 6.96% | 6 |
| 2026-09-24 14:54:00 | $470.19 | BUY | 110 | $51,720.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,608.00 | 6.98% | 6 |
| 2026-09-24 14:53:00 | $470.19 | BUY | 110 | $51,720.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,608.00 | 6.98% | 6 |
| 2026-09-24 14:52:00 | $470.60 | BUY | 110 | $51,766.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,562.41 | 6.88% | 6 |
| 2026-09-24 14:51:00 | $470.19 | BUY | 110 | $51,720.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,608.00 | 6.98% | 6 |
| 2026-09-24 14:50:00 | $470.53 | BUY | 110 | $51,757.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,571.15 | 6.9% | 6 |
| 2026-09-24 14:49:00 | $470.63 | BUY | 110 | $51,769.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,559.47 | 6.88% | 6 |
| 2026-09-24 14:48:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,559.60 | 6.88% | 6 |
| 2026-09-24 14:47:00 | $470.64 | BUY | 110 | $51,770.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,558.50 | 6.87% | 6 |
| 2026-09-24 14:46:00 | $471.11 | BUY | 110 | $51,822.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,506.28 | 6.77% | 6 |
| 2026-09-24 14:45:00 | $470.69 | BUY | 110 | $51,776.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,552.74 | 6.86% | 6 |
| 2026-09-24 14:44:00 | $470.58 | BUY | 110 | $51,763.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,564.99 | 6.89% | 6 |
| 2026-09-24 14:43:00 | $470.91 | BUY | 110 | $51,799.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.07 | 6.81% | 6 |
| 2026-09-24 14:42:00 | $470.72 | BUY | 110 | $51,779.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.70 | 6.86% | 6 |
| 2026-09-24 14:41:00 | $470.97 | BUY | 110 | $51,806.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,522.75 | 6.8% | 6 |
| 2026-09-24 14:40:00 | $470.94 | BUY | 110 | $51,803.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,525.50 | 6.81% | 6 |
| 2026-09-24 14:39:00 | $470.95 | BUY | 110 | $51,804.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,524.40 | 6.8% | 6 |
| 2026-09-24 14:38:00 | $470.64 | BUY | 110 | $51,770.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,557.97 | 6.87% | 6 |
| 2026-09-24 14:37:00 | $470.14 | BUY | 110 | $51,715.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,613.64 | 6.99% | 6 |
| 2026-09-24 14:36:00 | $470.17 | BUY | 110 | $51,719.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,609.93 | 6.98% | 6 |
| 2026-09-24 14:35:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,625.60 | 7.01% | 6 |
| 2026-09-24 14:34:00 | $469.65 | BUY | 110 | $51,660.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,667.95 | 7.1% | 6 |
| 2026-09-24 14:33:00 | $469.98 | BUY | 110 | $51,697.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,631.11 | 7.02% | 6 |
| 2026-09-24 14:32:00 | $469.57 | BUY | 110 | $51,652.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,676.20 | 7.12% | 6 |
| 2026-09-24 14:31:00 | $469.63 | BUY | 110 | $51,659.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,669.61 | 7.1% | 6 |
| 2026-09-24 14:30:00 | $469.25 | BUY | 110 | $51,617.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,711.40 | 7.19% | 6 |
| 2026-09-24 14:29:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,606.35 | 6.97% | 6 |
| 2026-09-24 14:28:00 | $470.39 | BUY | 110 | $51,742.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,586.00 | 6.93% | 6 |
| 2026-09-24 14:27:00 | $471.13 | BUY | 110 | $51,823.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,505.06 | 6.76% | 6 |
| 2026-09-24 14:26:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,487.00 | 6.73% | 6 |
| 2026-09-24 14:25:00 | $470.99 | BUY | 110 | $51,808.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,520.30 | 6.79% | 6 |
| 2026-09-24 14:24:00 | $470.99 | BUY | 110 | $51,808.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,520.00 | 6.79% | 6 |
| 2026-09-24 14:23:00 | $470.84 | BUY | 110 | $51,792.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,536.50 | 6.83% | 6 |
| 2026-09-24 14:22:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,567.30 | 6.89% | 6 |
| 2026-09-24 14:21:00 | $470.97 | BUY | 110 | $51,807.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,521.92 | 6.8% | 6 |
| 2026-09-24 14:20:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,544.20 | 6.84% | 6 |
| 2026-09-24 14:19:00 | $470.61 | BUY | 110 | $51,767.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,561.72 | 6.88% | 6 |
| 2026-09-24 14:18:00 | $470.72 | BUY | 110 | $51,779.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.84 | 6.86% | 6 |
| 2026-09-24 14:17:00 | $470.46 | BUY | 110 | $51,750.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,578.30 | 6.91% | 6 |
| 2026-09-24 14:16:00 | $470.70 | BUY | 110 | $51,776.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,552.45 | 6.86% | 6 |
| 2026-09-24 14:15:00 | $470.35 | BUY | 110 | $51,738.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,590.40 | 6.94% | 6 |
| 2026-09-24 14:14:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,598.10 | 6.96% | 6 |
| 2026-09-24 14:13:00 | $470.66 | BUY | 110 | $51,772.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,556.74 | 6.87% | 6 |
| 2026-09-24 14:12:00 | $470.29 | BUY | 110 | $51,731.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,597.00 | 6.95% | 6 |
| 2026-09-24 14:11:00 | $470.75 | BUY | 110 | $51,781.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,546.95 | 6.85% | 6 |
| 2026-09-24 14:10:00 | $470.67 | BUY | 110 | $51,773.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,555.64 | 6.87% | 6 |
| 2026-09-24 14:09:00 | $470.73 | BUY | 110 | $51,779.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,548.95 | 6.85% | 6 |
| 2026-09-24 14:08:00 | $470.72 | BUY | 110 | $51,779.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.70 | 6.86% | 6 |
| 2026-09-24 14:07:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,540.90 | 6.84% | 6 |
| 2026-09-24 14:06:00 | $470.42 | BUY | 110 | $51,745.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,583.25 | 6.92% | 6 |
| 2026-09-24 14:05:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,642.10 | 7.05% | 6 |
| 2026-09-24 14:04:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,598.10 | 6.96% | 6 |
| 2026-09-24 14:03:00 | $470.91 | BUY | 110 | $51,799.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.35 | 6.81% | 6 |
| 2026-09-24 14:02:00 | $471.68 | BUY | 110 | $51,885.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,443.57 | 6.64% | 6 |
| 2026-09-24 14:01:00 | $471.42 | BUY | 110 | $51,855.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,473.25 | 6.7% | 6 |
| 2026-09-24 14:00:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,400.10 | 6.55% | 6 |
| 2026-09-24 13:59:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,408.90 | 6.57% | 6 |
| 2026-09-24 13:58:00 | $471.91 | BUY | 110 | $51,910.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,418.55 | 6.59% | 6 |
| 2026-09-24 13:57:00 | $472.11 | BUY | 110 | $51,932.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,396.80 | 6.54% | 6 |
| 2026-09-24 13:56:00 | $471.41 | BUY | 110 | $51,855.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,473.80 | 6.7% | 6 |
| 2026-09-24 13:55:00 | $471.63 | BUY | 110 | $51,879.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,449.60 | 6.65% | 6 |
| 2026-09-24 13:54:00 | $471.93 | BUY | 110 | $51,912.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,416.60 | 6.58% | 6 |
| 2026-09-24 13:53:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,432.00 | 6.61% | 6 |
| 2026-09-24 13:52:00 | $471.87 | BUY | 110 | $51,905.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,423.20 | 6.6% | 6 |
| 2026-09-24 13:51:00 | $471.90 | BUY | 110 | $51,908.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,420.43 | 6.59% | 6 |
| 2026-09-24 13:21:00 | $472.14 | BUY | 110 | $51,934.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,393.97 | 6.54% | 6 |
| 2026-09-24 13:20:00 | $472.10 | BUY | 110 | $51,930.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,398.00 | 6.54% | 6 |
| 2026-09-24 13:19:00 | $471.76 | BUY | 110 | $51,893.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,435.30 | 6.62% | 6 |
| 2026-09-24 13:13:00 | $471.86 | BUY | 110 | $51,904.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,424.44 | 6.6% | 6 |
| 2026-09-24 13:12:00 | $471.53 | BUY | 110 | $51,868.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,460.60 | 6.67% | 6 |
| 2026-09-24 13:11:00 | $471.53 | BUY | 110 | $51,867.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,461.15 | 6.67% | 6 |
| 2026-09-24 13:10:00 | $471.61 | BUY | 110 | $51,877.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,451.28 | 6.65% | 6 |
| 2026-09-24 13:09:00 | $471.84 | BUY | 110 | $51,902.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,426.65 | 6.6% | 6 |
| 2026-09-24 13:08:00 | $471.56 | BUY | 110 | $51,871.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,457.29 | 6.67% | 6 |
| 2026-09-24 13:07:00 | $471.58 | BUY | 110 | $51,873.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,455.05 | 6.66% | 6 |
| 2026-09-24 13:06:00 | $471.91 | BUY | 110 | $51,910.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,418.34 | 6.59% | 6 |
| 2026-09-24 13:05:00 | $471.68 | BUY | 110 | $51,885.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,443.88 | 6.64% | 6 |
| 2026-09-24 13:04:00 | $471.65 | BUY | 110 | $51,881.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,447.46 | 6.64% | 6 |
| 2026-09-24 13:03:00 | $471.48 | BUY | 110 | $51,863.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,465.59 | 6.68% | 6 |
| 2026-09-24 13:02:00 | $471.36 | BUY | 110 | $51,849.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,479.30 | 6.71% | 6 |
| 2026-09-24 12:57:00 | $471.02 | BUY | 110 | $51,812.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,516.36 | 6.79% | 6 |
| 2026-09-24 12:56:00 | $470.91 | BUY | 110 | $51,799.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.35 | 6.81% | 6 |
| 2026-09-24 12:55:00 | $470.24 | BUY | 110 | $51,725.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,603.05 | 6.97% | 6 |
| 2026-09-24 12:54:00 | $470.17 | BUY | 110 | $51,718.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,610.06 | 6.98% | 6 |
| 2026-09-24 12:53:00 | $470.16 | BUY | 110 | $51,717.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,611.30 | 6.98% | 6 |
| 2026-09-24 12:52:00 | $470.25 | BUY | 110 | $51,727.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,601.40 | 6.96% | 6 |
| 2026-09-24 12:51:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,672.90 | 7.11% | 6 |
| 2026-09-24 12:50:00 | $470.17 | BUY | 110 | $51,719.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,609.92 | 6.98% | 6 |
| 2026-09-24 12:49:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,606.35 | 6.97% | 6 |
| 2026-09-24 12:48:00 | $470.21 | BUY | 110 | $51,722.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,606.35 | 6.97% | 6 |
| 2026-09-24 12:47:00 | $469.96 | BUY | 110 | $51,695.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,633.69 | 7.03% | 6 |
| 2026-09-24 12:46:00 | $470.37 | BUY | 110 | $51,740.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,588.20 | 6.93% | 6 |
| 2026-09-24 12:45:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,576.10 | 6.91% | 6 |
| 2026-09-24 12:44:00 | $470.72 | BUY | 110 | $51,779.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,549.79 | 6.86% | 6 |
| 2026-09-24 12:43:00 | $471.08 | BUY | 110 | $51,818.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,510.65 | 6.77% | 6 |
| 2026-09-24 12:42:00 | $471.90 | BUY | 110 | $51,908.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,419.97 | 6.59% | 6 |
| 2026-09-24 12:41:00 | $472.02 | BUY | 110 | $51,921.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,407.25 | 6.56% | 6 |
| 2026-09-24 12:40:00 | $471.55 | BUY | 110 | $51,870.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,458.40 | 6.67% | 6 |
| 2026-09-24 12:39:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,422.10 | 6.59% | 6 |
| 2026-09-24 12:38:00 | $471.93 | BUY | 110 | $51,912.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,416.48 | 6.58% | 6 |
| 2026-09-24 12:36:00 | $471.92 | BUY | 110 | $51,911.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,417.70 | 6.58% | 6 |
| 2026-09-24 12:35:00 | $471.98 | BUY | 110 | $51,918.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,410.92 | 6.57% | 6 |
| 2026-09-24 12:34:00 | $472.08 | BUY | 110 | $51,928.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,400.10 | 6.55% | 6 |
| 2026-09-24 12:27:00 | $471.27 | BUY | 110 | $51,839.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,489.64 | 6.73% | 6 |
| 2026-09-24 12:26:00 | $471.21 | BUY | 110 | $51,833.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,495.59 | 6.74% | 6 |
| 2026-09-24 12:25:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,517.80 | 6.79% | 6 |
| 2026-09-24 12:24:00 | $471.05 | BUY | 110 | $51,815.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,513.20 | 6.78% | 6 |
| 2026-09-24 12:23:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,501.27 | 6.76% | 6 |
| 2026-09-24 12:22:00 | $471.37 | BUY | 110 | $51,851.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,477.83 | 6.71% | 6 |
| 2026-09-24 12:21:00 | $471.47 | BUY | 110 | $51,861.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,467.20 | 6.69% | 6 |
| 2026-09-24 12:20:00 | $471.47 | BUY | 110 | $51,861.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,467.20 | 6.69% | 6 |
| 2026-09-24 12:19:00 | $471.03 | BUY | 110 | $51,813.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,515.80 | 6.79% | 6 |
| 2026-09-24 12:18:00 | $471.27 | BUY | 110 | $51,839.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,489.05 | 6.73% | 6 |
| 2026-09-24 12:17:00 | $470.36 | BUY | 110 | $51,739.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,589.85 | 6.94% | 6 |
| 2026-09-24 12:16:00 | $471.21 | BUY | 110 | $51,833.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,495.80 | 6.74% | 6 |
| 2026-09-24 12:15:00 | $470.29 | BUY | 110 | $51,731.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,597.55 | 6.95% | 6 |
| 2026-09-24 12:14:00 | $469.48 | BUY | 110 | $51,642.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,686.10 | 7.14% | 6 |
| 2026-09-24 12:13:00 | $469.47 | BUY | 110 | $51,641.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,687.20 | 7.14% | 6 |
| 2026-09-24 12:12:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,654.20 | 7.07% | 6 |
| 2026-09-24 12:11:00 | $470.01 | BUY | 110 | $51,701.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,627.80 | 7.02% | 6 |
| 2026-09-24 12:10:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,621.20 | 7% | 6 |
| 2026-09-24 12:09:00 | $470.39 | BUY | 110 | $51,742.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,586.25 | 6.93% | 6 |
| 2026-09-24 12:08:00 | $470.40 | BUY | 110 | $51,743.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,585.08 | 6.93% | 6 |
| 2026-09-24 12:07:00 | $470.91 | BUY | 110 | $51,799.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,529.35 | 6.81% | 6 |
| 2026-09-24 12:06:00 | $471.63 | BUY | 110 | $51,879.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,449.60 | 6.65% | 6 |
| 2026-09-24 12:05:00 | $470.35 | BUY | 110 | $51,738.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,590.08 | 6.94% | 6 |
| 2026-09-24 12:04:00 | $470.97 | BUY | 110 | $51,806.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,522.20 | 6.8% | 6 |
| 2026-09-24 12:03:00 | $470.92 | BUY | 110 | $51,800.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,527.96 | 6.81% | 6 |
| 2026-09-24 12:02:00 | $470.93 | BUY | 110 | $51,802.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,526.60 | 6.81% | 6 |
| 2026-09-24 12:01:00 | $470.61 | BUY | 110 | $51,767.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,561.80 | 6.88% | 6 |
| 2026-09-24 12:00:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,487.00 | 6.73% | 6 |
| 2026-09-24 11:59:00 | $471.55 | BUY | 110 | $51,870.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,458.82 | 6.67% | 6 |
| 2026-09-24 11:58:00 | $471.61 | BUY | 110 | $51,877.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,451.80 | 6.65% | 6 |
| 2026-09-24 11:57:00 | $471.81 | BUY | 110 | $51,898.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,430.09 | 6.61% | 6 |
| 2026-09-24 11:56:00 | $471.65 | BUY | 110 | $51,881.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,447.40 | 6.64% | 6 |
| 2026-09-24 11:55:00 | $471.83 | BUY | 110 | $51,901.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,427.27 | 6.6% | 6 |
| 2026-09-24 11:54:00 | $472.27 | BUY | 110 | $51,949.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,379.20 | 6.5% | 6 |
| 2026-09-24 11:53:00 | $472.07 | BUY | 110 | $51,927.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,401.09 | 6.55% | 6 |
| 2026-09-24 11:52:00 | $472.78 | BUY | 110 | $52,006.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,322.69 | 6.39% | 6 |
| 2026-09-24 11:51:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,438.60 | 6.63% | 6 |
| 2026-09-24 11:50:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,408.90 | 6.57% | 6 |
| 2026-09-24 11:49:00 | $471.98 | BUY | 110 | $51,917.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,411.46 | 6.57% | 6 |
| 2026-09-24 11:48:00 | $471.63 | BUY | 110 | $51,879.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,449.60 | 6.65% | 6 |
| 2026-09-24 11:47:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,298.90 | 6.34% | 6 |
| 2026-09-24 11:46:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,327.50 | 6.4% | 6 |
| 2026-09-24 11:45:00 | $474.04 | BUY | 110 | $52,143.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,185.05 | 6.11% | 6 |
| 2026-09-24 11:44:00 | $473.69 | BUY | 110 | $52,105.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,223.50 | 6.19% | 6 |
| 2026-09-24 11:43:00 | $473.36 | BUY | 110 | $52,069.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,259.30 | 6.26% | 6 |
| 2026-09-24 11:42:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,177.90 | 6.09% | 6 |
| 2026-09-24 11:41:00 | $473.76 | BUY | 110 | $52,113.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,215.76 | 6.17% | 6 |
| 2026-09-24 11:40:00 | $473.71 | BUY | 110 | $52,108.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,220.39 | 6.18% | 6 |
| 2026-09-24 11:39:00 | $473.73 | BUY | 110 | $52,110.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,218.60 | 6.18% | 6 |
| 2026-09-24 11:38:00 | $473.72 | BUY | 110 | $52,108.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,220.25 | 6.18% | 6 |
| 2026-09-24 11:37:00 | $473.66 | BUY | 110 | $52,102.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,226.30 | 6.19% | 6 |
| 2026-09-24 11:36:00 | $473.73 | BUY | 110 | $52,110.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,218.60 | 6.18% | 6 |
| 2026-09-24 11:35:00 | $474.65 | BUY | 110 | $52,211.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,117.40 | 5.97% | 6 |
| 2026-09-24 11:34:00 | $473.17 | BUY | 110 | $52,048.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,280.75 | 6.3% | 6 |
| 2026-09-24 11:33:00 | $474.02 | BUY | 110 | $52,142.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,186.70 | 6.11% | 6 |
| 2026-09-24 11:32:00 | $473.76 | BUY | 110 | $52,113.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,215.30 | 6.17% | 6 |
| 2026-09-24 11:31:00 | $474.10 | BUY | 110 | $52,151.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,177.90 | 6.09% | 6 |
| 2026-09-24 11:30:00 | $474.21 | BUY | 110 | $52,163.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,165.80 | 6.07% | 6 |
| 2026-09-24 11:29:00 | $474.28 | BUY | 110 | $52,170.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,158.65 | 6.05% | 6 |
| 2026-09-24 11:28:00 | $474.45 | BUY | 110 | $52,189.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,139.40 | 6.02% | 6 |
| 2026-09-24 11:27:00 | $474.53 | BUY | 110 | $52,198.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,130.78 | 6% | 6 |
| 2026-09-24 11:26:00 | $474.40 | BUY | 110 | $52,184.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,144.38 | 6.03% | 6 |
| 2026-09-24 11:24:00 | $475.50 | BUY | 110 | $52,304.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,024.45 | 5.78% | 6 |
| 2026-09-24 11:18:00 | $475.34 | BUY | 110 | $52,286.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,042.05 | 5.82% | 6 |
| 2026-09-24 11:17:00 | $475.32 | BUY | 110 | $52,285.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,043.40 | 5.82% | 6 |
| 2026-09-24 11:16:00 | $475.28 | BUY | 110 | $52,281.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,047.86 | 5.83% | 6 |
| 2026-09-24 11:15:00 | $475.23 | BUY | 110 | $52,275.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,053.46 | 5.84% | 6 |
| 2026-09-24 11:14:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,023.90 | 5.78% | 6 |
| 2026-09-24 11:13:00 | $475.20 | BUY | 110 | $52,272.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $3,056.68 | 5.85% | 6 |
| 2026-09-23 15:59:00 | $489.14 | BUY | 110 | $53,805.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,523.50 | 2.83% | 7 |
| 2026-09-23 15:52:00 | $489.11 | BUY | 110 | $53,802.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,526.80 | 2.84% | 7 |
| 2026-09-23 15:50:00 | $489.27 | BUY | 110 | $53,819.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.41 | 2.8% | 7 |
| 2026-09-23 15:47:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.00 | 2.86% | 7 |
| 2026-09-23 15:40:00 | $488.84 | BUY | 110 | $53,772.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,556.50 | 2.89% | 7 |
| 2026-09-23 15:39:00 | $488.53 | BUY | 110 | $53,738.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,590.60 | 2.96% | 7 |
| 2026-09-23 15:38:00 | $488.55 | BUY | 110 | $53,740.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,588.40 | 2.96% | 7 |
| 2026-09-23 15:37:00 | $488.27 | BUY | 110 | $53,709.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,619.20 | 3.01% | 7 |
| 2026-09-23 15:36:00 | $488.48 | BUY | 110 | $53,732.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,596.10 | 2.97% | 7 |
| 2026-09-23 15:35:00 | $488.25 | BUY | 110 | $53,706.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,621.95 | 3.02% | 7 |
| 2026-09-23 15:34:00 | $488.45 | BUY | 110 | $53,729.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,599.08 | 2.98% | 7 |
| 2026-09-23 15:33:00 | $488.72 | BUY | 110 | $53,759.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,569.35 | 2.92% | 7 |
| 2026-09-23 15:32:00 | $488.83 | BUY | 110 | $53,771.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,557.23 | 2.9% | 7 |
| 2026-09-23 15:31:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,555.40 | 2.89% | 7 |
| 2026-09-23 15:30:00 | $488.85 | BUY | 110 | $53,773.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,555.40 | 2.89% | 7 |
| 2026-09-23 15:29:00 | $489.05 | BUY | 110 | $53,795.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,533.40 | 2.85% | 7 |
| 2026-09-23 15:28:00 | $488.98 | BUY | 110 | $53,788.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.74 | 2.86% | 7 |
| 2026-09-23 15:27:00 | $489.08 | BUY | 110 | $53,798.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,530.65 | 2.85% | 7 |
| 2026-09-23 15:26:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,532.30 | 2.85% | 7 |
| 2026-09-23 15:25:00 | $489.02 | BUY | 110 | $53,792.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,536.15 | 2.86% | 7 |
| 2026-09-23 15:23:00 | $489.25 | BUY | 110 | $53,816.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.95 | 2.81% | 7 |
| 2026-09-23 15:22:00 | $489.25 | BUY | 110 | $53,816.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.95 | 2.81% | 7 |
| 2026-09-23 15:21:00 | $489.05 | BUY | 110 | $53,795.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,533.40 | 2.85% | 7 |
| 2026-09-23 15:20:00 | $488.99 | BUY | 110 | $53,788.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.55 | 2.86% | 7 |
| 2026-09-23 15:19:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,512.50 | 2.81% | 7 |
| 2026-09-23 15:18:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,512.50 | 2.81% | 7 |
| 2026-09-23 15:17:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.20 | 2.8% | 7 |
| 2026-09-23 15:16:00 | $489.23 | BUY | 110 | $53,814.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,514.15 | 2.81% | 7 |
| 2026-09-23 15:15:00 | $489.23 | BUY | 110 | $53,814.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,514.15 | 2.81% | 7 |
| 2026-09-23 15:14:00 | $488.82 | BUY | 110 | $53,769.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,559.25 | 2.9% | 7 |
| 2026-09-23 15:13:00 | $488.52 | BUY | 110 | $53,737.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,591.70 | 2.96% | 7 |
| 2026-09-23 15:12:00 | $488.62 | BUY | 110 | $53,747.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,581.25 | 2.94% | 7 |
| 2026-09-23 15:11:00 | $488.61 | BUY | 110 | $53,747.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,581.80 | 2.94% | 7 |
| 2026-09-23 15:10:00 | $488.82 | BUY | 110 | $53,770.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,558.70 | 2.9% | 7 |
| 2026-09-23 15:09:00 | $488.71 | BUY | 110 | $53,758.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,570.80 | 2.92% | 7 |
| 2026-09-23 15:08:00 | $488.97 | BUY | 110 | $53,786.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,542.20 | 2.87% | 7 |
| 2026-09-23 15:07:00 | $489.18 | BUY | 110 | $53,809.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,519.10 | 2.82% | 7 |
| 2026-09-23 15:06:00 | $489.19 | BUY | 110 | $53,810.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,518.55 | 2.82% | 7 |
| 2026-09-23 15:02:00 | $489.09 | BUY | 110 | $53,799.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,529.02 | 2.84% | 7 |
| 2026-09-23 15:01:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.40 | 2.81% | 7 |
| 2026-09-23 15:00:00 | $489.26 | BUY | 110 | $53,818.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,510.30 | 2.81% | 7 |
| 2026-09-23 14:59:00 | $488.83 | BUY | 110 | $53,770.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,558.01 | 2.9% | 7 |
| 2026-09-23 14:58:00 | $488.94 | BUY | 110 | $53,782.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,546.05 | 2.87% | 7 |
| 2026-09-23 14:57:00 | $488.88 | BUY | 110 | $53,777.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,551.75 | 2.89% | 7 |
| 2026-09-23 14:56:00 | $488.74 | BUY | 110 | $53,760.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,568.05 | 2.92% | 7 |
| 2026-09-23 14:55:00 | $488.42 | BUY | 110 | $53,726.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,602.34 | 2.98% | 7 |
| 2026-09-23 14:54:00 | $488.43 | BUY | 110 | $53,727.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,601.41 | 2.98% | 7 |
| 2026-09-23 14:53:00 | $488.34 | BUY | 110 | $53,717.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,611.50 | 3% | 7 |
| 2026-09-23 14:52:00 | $488.30 | BUY | 110 | $53,712.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,615.98 | 3.01% | 7 |
| 2026-09-23 14:51:00 | $488.50 | BUY | 110 | $53,735.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,593.90 | 2.97% | 7 |
| 2026-09-23 14:50:00 | $488.33 | BUY | 110 | $53,716.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,612.60 | 3% | 7 |
| 2026-09-23 14:49:00 | $488.32 | BUY | 110 | $53,715.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,613.70 | 3% | 7 |
| 2026-09-23 14:48:00 | $488.49 | BUY | 110 | $53,733.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.00 | 2.97% | 7 |
| 2026-09-23 14:47:00 | $488.49 | BUY | 110 | $53,733.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.00 | 2.97% | 7 |
| 2026-09-23 14:46:00 | $488.49 | BUY | 110 | $53,733.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.00 | 2.97% | 7 |
| 2026-09-23 14:45:00 | $488.64 | BUY | 110 | $53,750.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,578.73 | 2.94% | 7 |
| 2026-09-23 14:44:00 | $488.51 | BUY | 110 | $53,736.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,592.80 | 2.96% | 7 |
| 2026-09-23 14:43:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.90 | 2.99% | 7 |
| 2026-09-23 14:42:00 | $488.80 | BUY | 110 | $53,767.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,561.45 | 2.9% | 7 |
| 2026-09-23 14:41:00 | $489.12 | BUY | 110 | $53,803.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,525.70 | 2.84% | 7 |
| 2026-09-23 14:40:00 | $488.41 | BUY | 110 | $53,725.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,603.80 | 2.99% | 7 |
| 2026-09-23 14:39:00 | $488.78 | BUY | 110 | $53,765.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,563.10 | 2.91% | 7 |
| 2026-09-23 14:38:00 | $488.78 | BUY | 110 | $53,765.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,563.10 | 2.91% | 7 |
| 2026-09-23 14:37:00 | $488.71 | BUY | 110 | $53,758.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,570.86 | 2.92% | 7 |
| 2026-09-23 14:36:00 | $488.59 | BUY | 110 | $53,745.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,583.60 | 2.95% | 7 |
| 2026-09-23 14:35:00 | $488.49 | BUY | 110 | $53,733.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,595.24 | 2.97% | 7 |
| 2026-09-23 14:34:00 | $488.89 | BUY | 110 | $53,777.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,551.00 | 2.88% | 7 |
| 2026-09-23 14:33:00 | $488.58 | BUY | 110 | $53,744.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,584.77 | 2.95% | 7 |
| 2026-09-23 14:32:00 | $488.82 | BUY | 110 | $53,769.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,559.25 | 2.9% | 7 |
| 2026-09-23 14:31:00 | $488.34 | BUY | 110 | $53,717.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,611.50 | 3% | 7 |
| 2026-09-23 14:30:00 | $488.22 | BUY | 110 | $53,704.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,624.63 | 3.03% | 7 |
| 2026-09-23 14:29:00 | $488.41 | BUY | 110 | $53,724.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.35 | 2.99% | 7 |
| 2026-09-23 14:28:00 | $488.34 | BUY | 110 | $53,717.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,611.63 | 3% | 7 |
| 2026-09-23 14:27:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.90 | 2.99% | 7 |
| 2026-09-23 14:26:00 | $488.40 | BUY | 110 | $53,724.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.90 | 2.99% | 7 |
| 2026-09-23 14:25:00 | $488.41 | BUY | 110 | $53,724.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,604.35 | 2.99% | 7 |
| 2026-09-23 14:24:00 | $488.42 | BUY | 110 | $53,726.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,602.70 | 2.98% | 7 |
| 2026-09-23 14:23:00 | $489.01 | BUY | 110 | $53,790.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,538.35 | 2.86% | 7 |
| 2026-09-23 14:22:00 | $488.83 | BUY | 110 | $53,771.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,557.20 | 2.9% | 7 |
| 2026-09-23 14:21:00 | $488.84 | BUY | 110 | $53,772.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,556.41 | 2.89% | 7 |
| 2026-09-23 14:20:00 | $488.99 | BUY | 110 | $53,788.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.55 | 2.86% | 7 |
| 2026-09-23 14:19:00 | $489.07 | BUY | 110 | $53,797.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,531.34 | 2.85% | 7 |
| 2026-09-23 14:17:00 | $488.51 | BUY | 110 | $53,736.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,592.79 | 2.96% | 7 |
| 2026-09-23 14:16:00 | $488.95 | BUY | 110 | $53,784.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,544.40 | 2.87% | 7 |
| 2026-09-23 14:15:00 | $488.86 | BUY | 110 | $53,774.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,554.85 | 2.89% | 7 |
| 2026-09-23 14:14:00 | $488.86 | BUY | 110 | $53,774.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,554.85 | 2.89% | 7 |
| 2026-09-23 14:13:00 | $488.86 | BUY | 110 | $53,774.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,554.85 | 2.89% | 7 |
| 2026-09-23 14:12:00 | $488.79 | BUY | 110 | $53,766.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,562.00 | 2.91% | 7 |
| 2026-09-23 14:11:00 | $488.68 | BUY | 110 | $53,754.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,574.33 | 2.93% | 7 |
| 2026-09-23 14:10:00 | $488.71 | BUY | 110 | $53,757.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,570.99 | 2.92% | 7 |
| 2026-09-23 14:09:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,565.30 | 2.91% | 7 |
| 2026-09-23 14:08:00 | $488.76 | BUY | 110 | $53,763.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,565.30 | 2.91% | 7 |
| 2026-09-23 14:07:00 | $488.25 | BUY | 110 | $53,707.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,621.59 | 3.02% | 7 |
| 2026-09-23 14:06:00 | $488.12 | BUY | 110 | $53,693.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,635.70 | 3.05% | 7 |
| 2026-09-23 14:05:00 | $488.42 | BUY | 110 | $53,726.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,602.32 | 2.98% | 7 |
| 2026-09-23 14:04:00 | $488.53 | BUY | 110 | $53,738.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,590.60 | 2.96% | 7 |
| 2026-09-23 14:03:00 | $488.21 | BUY | 110 | $53,703.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,625.80 | 3.03% | 7 |
| 2026-09-23 14:02:00 | $488.43 | BUY | 110 | $53,727.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,601.60 | 2.98% | 7 |
| 2026-09-23 14:01:00 | $488.83 | BUY | 110 | $53,771.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,557.62 | 2.9% | 7 |
| 2026-09-23 14:00:00 | $488.64 | BUY | 110 | $53,749.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,579.05 | 2.94% | 7 |
| 2026-09-23 13:59:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,580.70 | 2.94% | 7 |
| 2026-09-23 13:58:00 | $488.51 | BUY | 110 | $53,736.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,592.73 | 2.96% | 7 |
| 2026-09-23 13:57:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,580.70 | 2.94% | 7 |
| 2026-09-23 13:56:00 | $488.62 | BUY | 110 | $53,748.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,580.70 | 2.94% | 7 |
| 2026-09-23 13:55:00 | $488.62 | BUY | 110 | $53,747.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,581.02 | 2.94% | 7 |
| 2026-09-23 13:54:00 | $488.63 | BUY | 110 | $53,749.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,579.53 | 2.94% | 7 |
| 2026-09-23 13:53:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,553.20 | 2.89% | 7 |
| 2026-09-23 13:52:00 | $489.26 | BUY | 110 | $53,818.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,510.18 | 2.81% | 7 |
| 2026-09-23 13:51:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,545.50 | 2.87% | 7 |
| 2026-09-23 13:50:00 | $489.22 | BUY | 110 | $53,814.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,514.70 | 2.81% | 7 |
| 2026-09-23 13:49:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,537.80 | 2.86% | 7 |
| 2026-09-23 13:48:00 | $489.51 | BUY | 110 | $53,846.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,482.80 | 2.75% | 7 |
| 2026-09-23 13:47:00 | $489.51 | BUY | 110 | $53,846.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,482.80 | 2.75% | 7 |
| 2026-09-23 13:45:00 | $489.49 | BUY | 110 | $53,843.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,485.55 | 2.76% | 7 |
| 2026-09-23 13:44:00 | $489.27 | BUY | 110 | $53,819.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.20 | 2.8% | 7 |
| 2026-09-23 13:42:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,508.10 | 2.8% | 7 |
| 2026-09-23 13:41:00 | $488.99 | BUY | 110 | $53,788.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,540.00 | 2.86% | 7 |
| 2026-09-23 13:40:00 | $489.27 | BUY | 110 | $53,819.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,509.75 | 2.81% | 7 |
| 2026-09-23 13:39:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.70 | 2.75% | 7 |
| 2026-09-23 13:38:00 | $489.47 | BUY | 110 | $53,841.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,487.20 | 2.76% | 7 |
| 2026-09-23 13:37:00 | $489.48 | BUY | 110 | $53,842.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,486.65 | 2.76% | 7 |
| 2026-09-23 13:35:00 | $489.42 | BUY | 110 | $53,835.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,493.15 | 2.77% | 7 |
| 2026-09-23 13:34:00 | $489.40 | BUY | 110 | $53,833.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,495.16 | 2.78% | 7 |
| 2026-09-23 13:32:00 | $489.38 | BUY | 110 | $53,831.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,497.10 | 2.78% | 7 |
| 2026-09-23 13:31:00 | $489.25 | BUY | 110 | $53,817.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,511.40 | 2.81% | 7 |
| 2026-09-23 13:30:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,553.20 | 2.89% | 7 |
| 2026-09-23 13:29:00 | $488.88 | BUY | 110 | $53,776.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,552.10 | 2.89% | 7 |
| 2026-09-23 13:28:00 | $488.74 | BUY | 110 | $53,761.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,567.91 | 2.92% | 7 |
| 2026-09-23 13:27:00 | $488.90 | BUY | 110 | $53,778.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,549.97 | 2.88% | 7 |
| 2026-09-23 13:26:00 | $488.87 | BUY | 110 | $53,775.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,553.20 | 2.89% | 7 |
| 2026-09-23 13:25:00 | $488.88 | BUY | 110 | $53,776.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,552.10 | 2.89% | 7 |
| 2026-09-23 13:24:00 | $489.42 | BUY | 110 | $53,836.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,492.38 | 2.77% | 7 |
| 2026-09-23 13:23:00 | $489.33 | BUY | 110 | $53,826.30 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,502.60 | 2.79% | 7 |
| 2026-09-23 13:10:00 | $489.52 | BUY | 110 | $53,847.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.45 | 2.75% | 7 |
| 2026-09-23 13:09:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.70 | 2.75% | 7 |
| 2026-09-23 13:07:00 | $489.24 | BUY | 110 | $53,816.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,512.50 | 2.81% | 7 |
| 2026-09-23 13:06:00 | $489.33 | BUY | 110 | $53,826.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,502.37 | 2.79% | 7 |
| 2026-09-23 13:05:00 | $489.31 | BUY | 110 | $53,823.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,505.01 | 2.8% | 7 |
| 2026-09-23 13:04:00 | $489.54 | BUY | 110 | $53,849.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,479.50 | 2.75% | 7 |
| 2026-09-23 13:03:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,532.30 | 2.85% | 7 |
| 2026-09-23 13:02:00 | $489.52 | BUY | 110 | $53,847.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,481.70 | 2.75% | 7 |
| 2026-09-23 13:01:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,505.90 | 2.8% | 7 |
| 2026-09-23 12:59:00 | $489.30 | BUY | 110 | $53,823.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,505.39 | 2.8% | 7 |
| 2026-09-23 12:58:00 | $489.16 | BUY | 110 | $53,807.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,521.30 | 2.83% | 7 |
| 2026-09-23 12:57:00 | $489.15 | BUY | 110 | $53,806.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,522.40 | 2.83% | 7 |
| 2026-09-23 12:56:00 | $489.06 | BUY | 110 | $53,796.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,532.30 | 2.85% | 7 |
| 2026-09-23 12:55:00 | $489.44 | BUY | 110 | $53,838.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,490.50 | 2.77% | 7 |
| 2026-09-23 12:54:00 | $489.28 | BUY | 110 | $53,820.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,508.10 | 2.8% | 7 |
| 2026-09-23 12:53:00 | $489.40 | BUY | 110 | $53,833.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,495.30 | 2.78% | 7 |
| 2026-09-23 12:52:00 | $489.54 | BUY | 110 | $53,849.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,479.50 | 2.75% | 7 |
| 2026-09-23 12:50:00 | $489.42 | BUY | 110 | $53,835.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,493.04 | 2.77% | 7 |
| 2026-09-23 12:49:00 | $489.38 | BUY | 110 | $53,831.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,497.10 | 2.78% | 7 |
| 2026-09-23 12:48:00 | $489.55 | BUY | 110 | $53,850.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,478.49 | 2.75% | 7 |
| 2026-09-23 12:47:00 | $489.26 | BUY | 110 | $53,818.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,510.85 | 2.81% | 7 |
| 2026-09-22 09:42:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,648.90 | 3.07% | 8 |
| 2026-09-22 09:41:00 | $488.08 | BUY | 110 | $53,688.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,640.10 | 3.05% | 8 |
| 2026-09-22 09:40:00 | $489.01 | BUY | 110 | $53,791.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,537.80 | 2.86% | 8 |
| 2026-09-22 09:39:00 | $491.46 | BUY | 110 | $54,060.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,268.30 | 2.35% | 8 |
| 2026-09-22 09:38:00 | $490.49 | BUY | 110 | $53,953.90 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,375.00 | 2.55% | 8 |
| 2026-09-22 09:37:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,318.90 | 2.44% | 8 |
| 2026-09-22 09:36:00 | $491.48 | BUY | 110 | $54,062.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,266.10 | 2.34% | 8 |
| 2026-09-22 09:35:00 | $492.05 | BUY | 110 | $54,125.50 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,203.40 | 2.22% | 8 |
| 2026-09-21 15:54:00 | $492.91 | BUY | 110 | $54,219.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,109.35 | 2.05% | 9 |
| 2026-09-21 15:53:00 | $492.67 | BUY | 110 | $54,193.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,135.74 | 2.1% | 9 |
| 2026-09-21 15:52:00 | $492.63 | BUY | 110 | $54,188.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,140.15 | 2.1% | 9 |
| 2026-09-21 15:51:00 | $491.98 | BUY | 110 | $54,117.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,211.65 | 2.24% | 9 |
| 2026-09-21 15:50:00 | $492.50 | BUY | 110 | $54,175.00 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,153.90 | 2.13% | 9 |
| 2026-09-21 15:49:00 | $492.92 | BUY | 110 | $54,220.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,108.25 | 2.04% | 9 |
| 2026-09-21 15:35:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.20 | 2.03% | 9 |
| 2026-09-21 15:33:00 | $492.97 | BUY | 110 | $54,226.10 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.75 | 2.03% | 9 |
| 2026-09-21 15:14:00 | $492.86 | BUY | 110 | $54,214.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,114.74 | 2.06% | 9 |
| 2026-09-21 15:13:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.20 | 2.03% | 9 |
| 2026-09-21 15:12:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,103.30 | 2.03% | 9 |
| 2026-09-21 15:11:00 | $492.96 | BUY | 110 | $54,225.60 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,103.30 | 2.03% | 9 |
| 2026-09-21 15:10:00 | $492.97 | BUY | 110 | $54,226.70 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,102.20 | 2.03% | 9 |
| 2026-09-21 15:09:00 | $492.90 | BUY | 110 | $54,218.40 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,110.45 | 2.05% | 9 |
| 2026-09-21 09:32:00 | $492.38 | BUY | 110 | $54,161.80 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,167.10 | 2.15% | 9 |
| 2026-09-21 09:31:00 | $491.72 | BUY | 110 | $54,089.20 | 2026-09-30 11:20:00 | $502.99 | Sold | $1,239.70 | 2.29% | 9 |
| 2026-09-14 09:48:00 | $509.07 | SELL | 100 | $50,907.00 | - | - | - | - | ||
| 2026-09-14 09:32:00 | $508.24 | SELL | 100 | $50,824.00 | - | - | - | - | ||
| 2026-09-14 09:31:00 | $507.96 | SELL | 100 | $50,796.00 | - | - | - | - | ||
| 2026-09-11 09:58:00 | $507.72 | SELL | 100 | $50,772.00 | - | - | - | - | ||
| 2026-09-11 09:57:00 | $507.70 | SELL | 100 | $50,770.00 | - | - | - | - | ||
| 2026-09-11 09:53:00 | $507.87 | SELL | 100 | $50,787.00 | - | - | - | - | ||
| 2026-09-11 09:46:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-09-11 09:39:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-09-11 09:38:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $508.67 | SELL | 100 | $50,867.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-09-11 09:33:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $508.04 | SELL | 100 | $50,804.00 | - | - | - | - | ||
| 2026-09-11 09:31:00 | $507.75 | SELL | 100 | $50,775.00 | - | - | - | - | ||
| 2026-09-10 09:48:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-09-10 09:42:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-09-10 09:40:00 | $507.80 | SELL | 100 | $50,780.00 | - | - | - | - | ||
| 2026-09-10 09:39:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-09-10 09:38:00 | $507.94 | SELL | 100 | $50,794.00 | - | - | - | - | ||
| 2026-09-10 09:37:00 | $508.52 | SELL | 100 | $50,852.00 | - | - | - | - | ||
| 2026-09-10 09:36:00 | $509.08 | SELL | 100 | $50,908.00 | - | - | - | - | ||
| 2026-09-10 09:35:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-10 09:34:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $480.62 | BUY | 110 | $52,868.20 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,121.80 | 5.9% | 7 |
| 2026-09-03 10:26:00 | $480.30 | BUY | 110 | $52,833.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,157.00 | 5.98% | 7 |
| 2026-09-03 10:25:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,164.70 | 5.99% | 7 |
| 2026-09-03 10:24:00 | $480.59 | BUY | 110 | $52,864.90 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,125.10 | 5.91% | 7 |
| 2026-09-03 10:23:00 | $480.83 | BUY | 110 | $52,891.30 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,098.70 | 5.86% | 7 |
| 2026-09-03 10:21:00 | $480.33 | BUY | 110 | $52,836.30 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,153.70 | 5.97% | 7 |
| 2026-09-03 10:20:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,103.10 | 5.87% | 7 |
| 2026-09-03 10:18:00 | $480.72 | BUY | 110 | $52,879.20 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,110.80 | 5.88% | 7 |
| 2026-09-03 10:17:00 | $480.82 | BUY | 110 | $52,890.20 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,099.80 | 5.86% | 7 |
| 2026-09-03 10:16:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,158.10 | 5.98% | 7 |
| 2026-09-03 10:05:00 | $480.76 | BUY | 110 | $52,883.60 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,106.40 | 5.87% | 7 |
| 2026-09-03 10:04:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,190.00 | 6.04% | 7 |
| 2026-09-03 10:03:00 | $479.84 | BUY | 110 | $52,782.40 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,207.60 | 6.08% | 7 |
| 2026-09-03 10:02:00 | $479.63 | BUY | 110 | $52,759.30 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,230.70 | 6.12% | 7 |
| 2026-09-03 10:01:00 | $478.80 | BUY | 110 | $52,668.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,322.00 | 6.31% | 7 |
| 2026-09-03 10:00:00 | $479.83 | BUY | 110 | $52,781.30 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,208.70 | 6.08% | 7 |
| 2026-09-03 09:58:00 | $480.79 | BUY | 110 | $52,886.90 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,103.10 | 5.87% | 7 |
| 2026-09-03 09:51:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,172.40 | 6.01% | 7 |
| 2026-09-03 09:49:00 | $478.13 | BUY | 110 | $52,594.30 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,395.70 | 6.46% | 7 |
| 2026-09-03 09:47:00 | $480.50 | BUY | 110 | $52,855.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,135.00 | 5.93% | 7 |
| 2026-09-03 09:45:00 | $479.97 | BUY | 110 | $52,796.70 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,193.30 | 6.05% | 7 |
| 2026-09-02 12:15:00 | $480.22 | BUY | 100 | $48,022.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,878.00 | 5.99% | 8 |
| 2026-09-02 12:14:00 | $480.06 | BUY | 100 | $48,006.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,894.00 | 6.03% | 8 |
| 2026-09-02 12:13:00 | $480.23 | BUY | 100 | $48,023.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,877.00 | 5.99% | 8 |
| 2026-09-02 12:12:00 | $480.67 | BUY | 100 | $48,067.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,833.00 | 5.89% | 8 |
| 2026-09-02 12:11:00 | $480.55 | BUY | 100 | $48,055.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,845.00 | 5.92% | 8 |
| 2026-09-02 12:10:00 | $479.16 | BUY | 100 | $47,916.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,984.00 | 6.23% | 8 |
| 2026-09-02 12:09:00 | $478.52 | BUY | 100 | $47,852.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,048.00 | 6.37% | 8 |
| 2026-09-02 12:08:00 | $478.82 | BUY | 100 | $47,882.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,018.00 | 6.3% | 8 |
| 2026-09-02 12:07:00 | $477.72 | BUY | 100 | $47,772.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,128.00 | 6.55% | 8 |
| 2026-09-02 12:06:00 | $477.28 | BUY | 100 | $47,728.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,172.00 | 6.65% | 8 |
| 2026-09-02 12:05:00 | $478.08 | BUY | 100 | $47,808.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,092.00 | 6.47% | 8 |
| 2026-09-02 12:04:00 | $478.30 | BUY | 100 | $47,830.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,070.00 | 6.42% | 8 |
| 2026-09-02 12:03:00 | $478.30 | BUY | 100 | $47,830.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $3,070.00 | 6.42% | 8 |
| 2026-09-02 12:02:00 | $479.65 | BUY | 100 | $47,965.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,935.00 | 6.12% | 8 |
| 2026-09-02 12:01:00 | $480.04 | BUY | 100 | $48,004.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,896.00 | 6.03% | 8 |
| 2026-09-02 12:00:00 | $479.80 | BUY | 100 | $47,980.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,920.00 | 6.09% | 8 |
| 2026-09-02 11:59:00 | $479.53 | BUY | 100 | $47,953.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,947.00 | 6.15% | 8 |
| 2026-09-02 11:58:00 | $479.33 | BUY | 100 | $47,933.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,967.00 | 6.19% | 8 |
| 2026-09-02 11:57:00 | $480.06 | BUY | 100 | $48,006.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,894.00 | 6.03% | 8 |
| 2026-09-02 11:56:00 | $479.74 | BUY | 100 | $47,974.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,926.00 | 6.1% | 8 |
| 2026-09-02 11:55:00 | $479.57 | BUY | 100 | $47,957.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,943.00 | 6.14% | 8 |
| 2026-09-02 11:54:00 | $480.27 | BUY | 100 | $48,027.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,873.00 | 5.98% | 8 |
| 2026-09-02 11:53:00 | $483.05 | BUY | 100 | $48,305.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,595.00 | 5.37% | 8 |
| 2026-09-02 11:52:00 | $484.15 | BUY | 100 | $48,415.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,485.00 | 5.13% | 8 |
| 2026-09-02 11:51:00 | $485.51 | BUY | 100 | $48,551.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,349.00 | 4.84% | 8 |
| 2026-09-02 11:50:00 | $485.50 | BUY | 100 | $48,550.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,350.00 | 4.84% | 8 |
| 2026-09-02 11:49:00 | $484.89 | BUY | 100 | $48,489.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,411.00 | 4.97% | 8 |
| 2026-09-02 11:48:00 | $485.43 | BUY | 100 | $48,543.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,357.00 | 4.86% | 8 |
| 2026-09-02 11:47:00 | $487.63 | BUY | 100 | $48,763.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,137.00 | 4.38% | 8 |
| 2026-09-02 11:46:00 | $485.63 | BUY | 100 | $48,563.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,337.00 | 4.81% | 8 |
| 2026-09-02 11:45:00 | $486.50 | BUY | 100 | $48,650.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,250.00 | 4.62% | 8 |
| 2026-09-02 11:44:00 | $486.63 | BUY | 100 | $48,663.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,237.00 | 4.6% | 8 |
| 2026-09-02 11:43:00 | $485.68 | BUY | 100 | $48,568.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,332.00 | 4.8% | 8 |
| 2026-09-02 11:42:00 | $486.15 | BUY | 100 | $48,615.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,285.00 | 4.7% | 8 |
| 2026-09-02 11:41:00 | $485.59 | BUY | 100 | $48,559.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,341.00 | 4.82% | 8 |
| 2026-09-02 11:40:00 | $485.43 | BUY | 100 | $48,543.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,357.00 | 4.86% | 8 |
| 2026-09-02 11:39:00 | $486.03 | BUY | 100 | $48,603.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,297.00 | 4.73% | 8 |
| 2026-09-02 11:38:00 | $488.03 | BUY | 100 | $48,803.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,097.00 | 4.3% | 8 |
| 2026-09-02 11:37:00 | $488.74 | BUY | 100 | $48,874.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,026.00 | 4.15% | 8 |
| 2026-09-02 11:36:00 | $489.45 | BUY | 100 | $48,945.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,955.00 | 3.99% | 8 |
| 2026-09-02 11:35:00 | $489.62 | BUY | 100 | $48,962.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,938.00 | 3.96% | 8 |
| 2026-09-02 11:34:00 | $489.45 | BUY | 100 | $48,945.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,955.00 | 3.99% | 8 |
| 2026-09-02 11:33:00 | $490.14 | BUY | 100 | $49,014.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,886.00 | 3.85% | 8 |
| 2026-09-02 11:30:00 | $490.05 | BUY | 100 | $49,005.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,895.00 | 3.87% | 8 |
| 2026-09-02 11:29:00 | $489.78 | BUY | 100 | $48,978.40 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,921.56 | 3.92% | 8 |
| 2026-09-02 11:28:00 | $489.36 | BUY | 100 | $48,936.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,964.00 | 4.01% | 8 |
| 2026-09-02 11:27:00 | $489.53 | BUY | 100 | $48,953.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,947.00 | 3.98% | 8 |
| 2026-09-02 11:26:00 | $488.88 | BUY | 100 | $48,888.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $2,012.00 | 4.12% | 8 |
| 2026-09-02 11:25:00 | $489.30 | BUY | 100 | $48,930.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,970.00 | 4.03% | 8 |
| 2026-09-02 11:24:00 | $490.66 | BUY | 100 | $49,066.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,834.00 | 3.74% | 8 |
| 2026-09-02 11:23:00 | $491.07 | BUY | 100 | $49,107.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,793.00 | 3.65% | 8 |
| 2026-09-02 11:22:00 | $490.44 | BUY | 100 | $49,044.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,856.00 | 3.78% | 8 |
| 2026-09-02 11:21:00 | $492.07 | BUY | 100 | $49,207.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,693.00 | 3.44% | 8 |
| 2026-09-02 11:20:00 | $492.50 | BUY | 100 | $49,250.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,650.00 | 3.35% | 8 |
| 2026-09-02 11:19:00 | $492.33 | BUY | 100 | $49,233.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,667.00 | 3.39% | 8 |
| 2026-09-02 11:18:00 | $492.59 | BUY | 100 | $49,259.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,641.00 | 3.33% | 8 |
| 2026-09-02 11:17:00 | $494.50 | BUY | 100 | $49,450.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,450.00 | 2.93% | 8 |
| 2026-09-02 11:16:00 | $493.56 | BUY | 100 | $49,356.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,544.00 | 3.13% | 8 |
| 2026-09-02 11:15:00 | $493.98 | BUY | 100 | $49,398.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,502.00 | 3.04% | 8 |
| 2026-09-02 11:14:00 | $495.51 | BUY | 100 | $49,551.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,349.00 | 2.72% | 8 |
| 2026-09-02 11:13:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,345.00 | 2.71% | 8 |
| 2026-09-02 11:12:00 | $495.55 | BUY | 100 | $49,555.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,345.00 | 2.71% | 8 |
| 2026-09-02 11:11:00 | $496.15 | BUY | 100 | $49,615.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,285.00 | 2.59% | 8 |
| 2026-09-02 11:10:00 | $497.04 | BUY | 100 | $49,703.50 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,196.50 | 2.41% | 8 |
| 2026-09-02 11:09:00 | $497.24 | BUY | 100 | $49,724.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,176.00 | 2.37% | 8 |
| 2026-09-02 11:08:00 | $496.66 | BUY | 100 | $49,666.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,234.00 | 2.48% | 8 |
| 2026-09-02 11:07:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,235.00 | 2.49% | 8 |
| 2026-09-02 11:06:00 | $496.19 | BUY | 100 | $49,619.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,281.00 | 2.58% | 8 |
| 2026-09-02 11:05:00 | $496.25 | BUY | 100 | $49,625.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,275.00 | 2.57% | 8 |
| 2026-09-02 11:04:00 | $496.60 | BUY | 100 | $49,660.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,240.00 | 2.5% | 8 |
| 2026-09-02 11:03:00 | $496.60 | BUY | 100 | $49,660.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,240.00 | 2.5% | 8 |
| 2026-09-02 11:02:00 | $496.64 | BUY | 100 | $49,664.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,236.00 | 2.49% | 8 |
| 2026-09-02 11:01:00 | $496.47 | BUY | 100 | $49,647.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,253.00 | 2.52% | 8 |
| 2026-09-02 11:00:00 | $496.65 | BUY | 100 | $49,665.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,235.00 | 2.49% | 8 |
| 2026-09-02 10:59:00 | $496.85 | BUY | 100 | $49,685.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,215.00 | 2.45% | 8 |
| 2026-09-02 10:58:00 | $495.77 | BUY | 100 | $49,577.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,323.00 | 2.67% | 8 |
| 2026-09-02 10:57:00 | $495.92 | BUY | 100 | $49,592.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,308.00 | 2.64% | 8 |
| 2026-09-02 10:56:00 | $496.20 | BUY | 100 | $49,620.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,280.00 | 2.58% | 8 |
| 2026-09-02 10:55:00 | $496.37 | BUY | 100 | $49,636.80 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,263.24 | 2.54% | 8 |
| 2026-09-02 10:54:00 | $495.87 | BUY | 100 | $49,587.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,313.00 | 2.65% | 8 |
| 2026-09-02 10:53:00 | $496.37 | BUY | 100 | $49,637.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,263.00 | 2.54% | 8 |
| 2026-09-02 10:52:00 | $496.56 | BUY | 100 | $49,656.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,244.00 | 2.51% | 8 |
| 2026-09-02 10:51:00 | $496.64 | BUY | 100 | $49,664.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,236.00 | 2.49% | 8 |
| 2026-09-02 10:50:00 | $496.95 | BUY | 100 | $49,695.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,205.00 | 2.42% | 8 |
| 2026-09-02 10:48:00 | $497.54 | BUY | 100 | $49,754.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,146.00 | 2.3% | 8 |
| 2026-09-02 10:45:00 | $497.53 | BUY | 100 | $49,753.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,147.00 | 2.31% | 8 |
| 2026-09-02 10:23:00 | $496.56 | BUY | 100 | $49,656.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,244.00 | 2.51% | 8 |
| 2026-09-02 10:22:00 | $496.59 | BUY | 100 | $49,659.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,241.00 | 2.5% | 8 |
| 2026-09-02 10:21:00 | $495.81 | BUY | 100 | $49,581.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,319.00 | 2.66% | 8 |
| 2026-09-02 10:20:00 | $495.95 | BUY | 100 | $49,595.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,305.00 | 2.63% | 8 |
| 2026-09-02 10:19:00 | $496.71 | BUY | 100 | $49,671.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,229.00 | 2.47% | 8 |
| 2026-09-02 10:18:00 | $496.68 | BUY | 100 | $49,668.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,232.00 | 2.48% | 8 |
| 2026-09-02 10:17:00 | $496.39 | BUY | 100 | $49,639.50 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,260.54 | 2.54% | 8 |
| 2026-09-02 10:16:00 | $496.80 | BUY | 100 | $49,680.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,220.00 | 2.46% | 8 |
| 2026-09-02 10:15:00 | $496.79 | BUY | 100 | $49,679.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,221.00 | 2.46% | 8 |
| 2026-09-02 10:14:00 | $496.78 | BUY | 100 | $49,678.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,222.00 | 2.46% | 8 |
| 2026-09-02 10:13:00 | $496.22 | BUY | 100 | $49,622.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,278.00 | 2.58% | 8 |
| 2026-09-02 10:12:00 | $496.56 | BUY | 100 | $49,656.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,244.00 | 2.51% | 8 |
| 2026-09-02 10:09:00 | $496.57 | BUY | 100 | $49,657.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,243.00 | 2.5% | 8 |
| 2026-09-02 10:08:00 | $497.00 | BUY | 100 | $49,700.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,200.00 | 2.41% | 8 |
| 2026-09-02 10:07:00 | $497.54 | BUY | 100 | $49,754.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,146.00 | 2.3% | 8 |
| 2026-09-02 10:06:00 | $499.20 | BUY | 100 | $49,920.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $980.00 | 1.96% | 8 |
| 2026-09-02 10:05:00 | $498.35 | BUY | 100 | $49,835.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,065.00 | 2.14% | 8 |
| 2026-09-02 10:04:00 | $498.97 | BUY | 100 | $49,897.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,003.00 | 2.01% | 8 |
| 2026-09-02 10:03:00 | $498.44 | BUY | 100 | $49,844.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,056.00 | 2.12% | 8 |
| 2026-09-02 10:02:00 | $499.10 | BUY | 100 | $49,910.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $990.00 | 1.98% | 8 |
| 2026-09-02 10:01:00 | $497.54 | BUY | 100 | $49,754.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,146.00 | 2.3% | 8 |
| 2026-09-02 10:00:00 | $498.98 | BUY | 100 | $49,898.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,002.00 | 2.01% | 8 |
| 2026-09-02 09:59:00 | $498.22 | BUY | 100 | $49,822.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,078.00 | 2.16% | 8 |
| 2026-09-02 09:58:00 | $498.38 | BUY | 100 | $49,838.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $1,062.00 | 2.13% | 8 |
| 2026-09-02 09:57:00 | $499.27 | BUY | 100 | $49,927.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $973.00 | 1.95% | 8 |
| 2026-09-02 09:56:00 | $499.92 | BUY | 100 | $49,992.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $908.00 | 1.82% | 8 |
| 2026-09-02 09:55:00 | $500.79 | BUY | 100 | $50,079.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $821.00 | 1.64% | 8 |
| 2026-09-02 09:54:00 | $501.20 | BUY | 100 | $50,120.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $780.00 | 1.56% | 8 |
| 2026-09-02 09:51:00 | $499.31 | BUY | 100 | $49,931.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $969.00 | 1.94% | 8 |
| 2026-09-02 09:50:00 | $500.80 | BUY | 100 | $50,080.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $820.00 | 1.64% | 8 |
| 2026-09-02 09:49:00 | $500.77 | BUY | 100 | $50,077.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $823.00 | 1.64% | 8 |
| 2026-09-02 09:48:00 | $501.50 | BUY | 100 | $50,150.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $750.00 | 1.5% | 8 |
| 2026-09-02 09:47:00 | $501.72 | BUY | 100 | $50,172.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $728.00 | 1.45% | 8 |
| 2026-09-02 09:34:00 | $502.15 | BUY | 100 | $50,215.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $685.00 | 1.36% | 8 |
| 2026-09-02 09:33:00 | $503.78 | BUY | 100 | $50,378.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $522.00 | 1.04% | 8 |
| 2026-09-02 09:32:00 | $502.98 | BUY | 100 | $50,298.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $602.00 | 1.2% | 8 |
| 2026-09-02 09:31:00 | $503.58 | BUY | 100 | $50,358.00 | 2026-09-10 09:34:00 | $509.00 | Sold | $542.00 | 1.08% | 8 |
| 2026-08-31 11:02:00 | $508.57 | BUY | 100 | $50,857.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $801.00 | 1.58% | 30 |
| 2026-08-31 11:01:00 | $508.59 | BUY | 100 | $50,858.50 | 2026-09-30 11:21:00 | $516.58 | Sold | $799.50 | 1.57% | 30 |
| 2026-08-31 10:59:00 | $508.03 | BUY | 100 | $50,803.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $855.00 | 1.68% | 30 |
| 2026-08-31 10:58:00 | $508.69 | BUY | 100 | $50,869.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $789.00 | 1.55% | 30 |
| 2026-08-31 10:57:00 | $508.70 | BUY | 100 | $50,869.50 | 2026-09-30 11:21:00 | $516.58 | Sold | $788.50 | 1.55% | 30 |
| 2026-08-31 10:56:00 | $508.69 | BUY | 100 | $50,868.50 | 2026-09-30 11:21:00 | $516.58 | Sold | $789.50 | 1.55% | 30 |
| 2026-08-31 10:55:00 | $508.16 | BUY | 100 | $50,816.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $842.00 | 1.66% | 30 |
| 2026-08-31 10:54:00 | $508.68 | BUY | 100 | $50,868.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $790.00 | 1.55% | 30 |
| 2026-08-31 10:52:00 | $508.51 | BUY | 100 | $50,851.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $807.00 | 1.59% | 30 |
| 2026-08-31 10:51:00 | $508.14 | BUY | 100 | $50,814.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $844.00 | 1.66% | 30 |
| 2026-08-31 10:50:00 | $508.51 | BUY | 100 | $50,851.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $807.00 | 1.59% | 30 |
| 2026-08-31 10:43:00 | $508.59 | BUY | 100 | $50,858.70 | 2026-09-30 11:21:00 | $516.58 | Sold | $799.28 | 1.57% | 30 |
| 2026-08-31 10:37:00 | $507.97 | BUY | 100 | $50,797.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $861.00 | 1.69% | 30 |
| 2026-08-31 10:36:00 | $507.74 | BUY | 100 | $50,774.20 | 2026-09-30 11:21:00 | $516.58 | Sold | $883.78 | 1.74% | 30 |
| 2026-08-31 10:35:00 | $507.85 | BUY | 100 | $50,785.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $873.00 | 1.72% | 30 |
| 2026-08-31 10:34:00 | $507.47 | BUY | 100 | $50,747.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $911.00 | 1.8% | 30 |
| 2026-08-31 10:33:00 | $507.48 | BUY | 100 | $50,748.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $910.00 | 1.79% | 30 |
| 2026-08-31 10:32:00 | $507.86 | BUY | 100 | $50,786.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $872.00 | 1.72% | 30 |
| 2026-08-31 10:31:00 | $507.75 | BUY | 100 | $50,775.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $883.00 | 1.74% | 30 |
| 2026-08-31 10:30:00 | $508.40 | BUY | 100 | $50,840.10 | 2026-09-30 11:21:00 | $516.58 | Sold | $817.86 | 1.61% | 30 |
| 2026-08-31 10:29:00 | $508.10 | BUY | 100 | $50,810.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $848.00 | 1.67% | 30 |
| 2026-08-31 10:28:00 | $507.70 | BUY | 100 | $50,770.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $888.00 | 1.75% | 30 |
| 2026-08-31 10:27:00 | $507.42 | BUY | 100 | $50,742.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $916.00 | 1.81% | 30 |
| 2026-08-31 10:26:00 | $507.69 | BUY | 100 | $50,769.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $889.00 | 1.75% | 30 |
| 2026-08-31 10:25:00 | $508.20 | BUY | 100 | $50,819.50 | 2026-09-30 11:21:00 | $516.58 | Sold | $838.50 | 1.65% | 30 |
| 2026-08-31 10:24:00 | $508.05 | BUY | 100 | $50,805.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $853.00 | 1.68% | 30 |
| 2026-08-31 10:23:00 | $508.03 | BUY | 100 | $50,803.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $855.00 | 1.68% | 30 |
| 2026-08-31 10:22:00 | $508.02 | BUY | 100 | $50,802.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $856.00 | 1.68% | 30 |
| 2026-08-31 10:21:00 | $507.96 | BUY | 100 | $50,796.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $862.00 | 1.7% | 30 |
| 2026-08-31 10:20:00 | $508.25 | BUY | 100 | $50,825.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $833.00 | 1.64% | 30 |
| 2026-08-31 09:58:00 | $508.54 | BUY | 100 | $50,854.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $804.00 | 1.58% | 30 |
| 2026-08-31 09:49:00 | $507.03 | BUY | 100 | $50,703.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $955.00 | 1.88% | 30 |
| 2026-08-31 09:43:00 | $509.18 | BUY | 100 | $50,918.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $740.00 | 1.45% | 30 |
| 2026-08-31 09:33:00 | $508.88 | BUY | 100 | $50,888.00 | 2026-09-30 11:21:00 | $516.58 | Sold | $770.00 | 1.51% | 30 |
| 2026-08-10 10:01:00 | $537.63 | SELL | 100 | $53,762.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $538.88 | SELL | 100 | $53,888.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $538.86 | SELL | 100 | $53,886.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $540.02 | SELL | 100 | $54,001.70 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $538.85 | SELL | 100 | $53,885.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $537.93 | SELL | 100 | $53,793.00 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $540.80 | SELL | 100 | $54,080.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $537.90 | SELL | 100 | $53,790.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $539.32 | SELL | 100 | $53,932.00 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $538.86 | SELL | 100 | $53,886.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $537.64 | SELL | 100 | $53,764.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $538.83 | SELL | 100 | $53,883.00 | - | - | - | - |