Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
562 -> 100% -> 562
Sell Times -> Sold
16 -> 3512.5% -> 562
Average Cost
$42,253.97
Min: $34,720.40 - Max: $50,318.10
Average Hold Days
1.6 days
Min: 0 - Max: 15
Average Gain
$2,465.36
Min: $522.02 - Max: $10,900.40
Average Gain (%)
5.77%
Min: 1.18% - Max: 21.94%
Buy Times -> Still Hold
562 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:53:00 | $2.13 | SELL | 27030 | $57,573.90 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $2.11 | SELL | 27030 | $57,033.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $2.10 | SELL | 27030 | $56,763.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $2.08 | SELL | 27030 | $56,222.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $2.03 | SELL | 27030 | $54,870.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $1.95 | SELL | 27030 | $52,708.50 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $1.89 | SELL | 27030 | $51,086.70 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:31:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:30:00 | $1.85 | BUY | 27030 | $50,005.50 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,081.20 | 2.16% | 0 |
| 2026-11-05 12:38:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 12:37:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:36:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:35:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:33:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:32:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:31:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:30:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:29:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:28:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:27:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 09:33:00 | $1.83 | SELL | 32060 | $58,669.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $1.76 | SELL | 32060 | $56,425.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $1.59 | SELL | 32060 | $50,975.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $961.80 | 1.92% | 0 |
| 2026-11-04 15:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:58:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:57:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:56:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:55:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:54:00 | $1.46 | BUY | 30870 | $44,977.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,105.71 | 9.13% | 1 |
| 2026-11-04 15:53:00 | $1.44 | BUY | 30870 | $44,298.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,784.85 | 10.8% | 1 |
| 2026-11-04 15:52:00 | $1.43 | BUY | 30870 | $44,144.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,939.20 | 11.19% | 1 |
| 2026-11-04 15:51:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:50:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:49:00 | $1.44 | BUY | 30870 | $44,455.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,627.41 | 10.41% | 1 |
| 2026-11-04 15:48:00 | $1.46 | BUY | 30870 | $44,915.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,167.45 | 9.28% | 1 |
| 2026-11-04 15:47:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:46:00 | $1.51 | BUY | 30870 | $46,610.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,472.69 | 5.3% | 1 |
| 2026-11-04 15:45:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:44:00 | $1.51 | BUY | 30870 | $46,558.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,525.17 | 5.42% | 1 |
| 2026-11-04 15:43:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:42:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:41:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:40:00 | $1.50 | BUY | 30870 | $46,150.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,932.65 | 6.35% | 1 |
| 2026-11-04 15:39:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:38:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 15:36:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:35:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:34:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:32:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:31:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:30:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 15:29:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:27:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:23:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:20:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:19:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:17:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:16:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:15:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:14:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:13:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:09:00 | $1.53 | BUY | 30870 | $47,107.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,975.68 | 4.19% | 1 |
| 2026-11-04 15:08:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:06:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:05:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:02:00 | $1.54 | BUY | 30870 | $47,407.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,676.24 | 3.54% | 1 |
| 2026-11-04 15:00:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:58:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:57:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:56:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:55:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:54:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:53:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:51:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:50:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:49:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:48:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:47:00 | $1.53 | BUY | 30870 | $47,283.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,799.72 | 3.81% | 1 |
| 2026-11-04 14:46:00 | $1.54 | BUY | 30870 | $47,536.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,546.59 | 3.25% | 1 |
| 2026-11-04 14:44:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:43:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:42:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:41:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:40:00 | $1.55 | BUY | 30870 | $47,743.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,339.76 | 2.81% | 1 |
| 2026-11-04 14:39:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:36:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:35:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:33:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:32:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:31:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:30:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:29:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:27:00 | $1.52 | BUY | 30870 | $46,953.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,130.03 | 4.54% | 1 |
| 2026-11-04 14:26:00 | $1.54 | BUY | 30870 | $47,542.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,540.41 | 3.24% | 1 |
| 2026-11-04 14:24:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:23:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:22:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 13:52:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:51:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:50:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:22:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:20:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:19:00 | $1.59 | BUY | 30870 | $49,027.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,303.47 | 10.82% | 1 |
| 2026-11-04 12:17:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:16:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:13:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:09:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:07:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:06:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:05:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:03:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:02:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:01:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:00:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:58:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:57:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:54:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:52:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:50:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:49:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:48:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:46:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:45:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:44:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:43:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:42:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:41:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:40:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:39:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:38:00 | $1.57 | BUY | 30870 | $48,410.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $672.97 | 1.39% | 1 |
| 2026-11-04 11:36:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:35:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:34:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:32:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:31:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:30:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:29:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:27:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:26:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:25:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:23:00 | $1.57 | BUY | 30870 | $48,512.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $571.10 | 1.18% | 1 |
| 2026-11-04 11:22:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:21:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:18:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:17:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:16:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:14:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:13:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:11:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:10:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:08:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:06:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 11:05:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:04:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:03:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:02:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:01:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:00:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:59:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:58:00 | $1.53 | BUY | 30870 | $47,212.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,870.72 | 3.96% | 1 |
| 2026-11-04 10:56:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:55:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:54:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:53:00 | $1.52 | BUY | 30870 | $46,925.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,157.81 | 4.6% | 1 |
| 2026-11-04 10:52:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:51:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:50:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:49:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:48:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:47:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:46:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:44:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 10:43:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:42:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:41:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:39:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:38:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:37:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:34:00 | $1.52 | BUY | 30870 | $46,916.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,167.07 | 4.62% | 1 |
| 2026-11-04 10:33:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:32:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:31:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:30:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:29:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:28:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:27:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:26:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:25:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:23:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 10:22:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:21:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:20:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:19:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:18:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:17:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:16:00 | $1.55 | BUY | 30870 | $47,851.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,231.71 | 2.57% | 1 |
| 2026-11-04 10:15:00 | $1.56 | BUY | 30870 | $48,049.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,034.15 | 2.15% | 1 |
| 2026-11-04 10:14:00 | $1.56 | BUY | 30870 | $48,002.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,080.45 | 2.25% | 1 |
| 2026-11-04 10:13:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:12:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:11:00 | $1.55 | BUY | 30870 | $47,755.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,327.41 | 2.78% | 1 |
| 2026-11-04 10:10:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:08:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:06:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:05:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:04:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:03:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:02:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:01:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:00:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 09:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 09:58:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:57:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:55:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:54:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:53:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:52:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:51:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,013.10 | 7.98% | 1 |
| 2026-11-04 09:50:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:49:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:48:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:47:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:45:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:44:00 | $1.61 | BUY | 30870 | $49,546.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,784.85 | 9.66% | 1 |
| 2026-11-04 09:43:00 | $1.61 | BUY | 30870 | $49,645.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,686.07 | 9.44% | 1 |
| 2026-11-04 09:42:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:41:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:40:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:39:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:38:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:37:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:36:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:35:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:34:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:33:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:32:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:31:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:30:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-03 15:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:03:00 | $1.53 | BUY | 24280 | $37,158.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,447.09 | 3.89% | 2 |
| 2026-11-03 15:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:00:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 14:52:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 14:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:50:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:49:00 | $1.51 | BUY | 24280 | $36,643.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,961.82 | 5.35% | 2 |
| 2026-11-03 14:47:00 | $1.50 | BUY | 24280 | $36,395.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,209.48 | 6.07% | 2 |
| 2026-11-03 14:46:00 | $1.50 | BUY | 24280 | $36,415.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,190.06 | 6.01% | 2 |
| 2026-11-03 14:45:00 | $1.50 | BUY | 24280 | $36,383.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,221.62 | 6.11% | 2 |
| 2026-11-03 14:44:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 14:43:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:42:00 | $1.54 | BUY | 24280 | $37,296.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,308.69 | 3.51% | 2 |
| 2026-11-03 14:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:40:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:39:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:38:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:37:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:36:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:35:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 14:34:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 14:33:00 | $1.49 | BUY | 24280 | $36,174.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,430.43 | 6.72% | 2 |
| 2026-11-03 14:32:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:31:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:30:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 14:29:00 | $1.44 | BUY | 24280 | $34,902.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,702.70 | 10.61% | 2 |
| 2026-11-03 14:28:00 | $1.43 | BUY | 24280 | $34,720.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,884.80 | 11.19% | 2 |
| 2026-11-03 14:27:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:26:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:25:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:24:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 14:23:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:22:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:21:00 | $1.51 | BUY | 24280 | $36,655.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,949.68 | 5.32% | 2 |
| 2026-11-03 14:20:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:18:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:17:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:16:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:15:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:14:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:13:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:12:00 | $1.52 | BUY | 24280 | $36,813.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,791.86 | 4.87% | 2 |
| 2026-11-03 14:11:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:10:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:09:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:08:00 | $1.52 | BUY | 24280 | $36,898.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,706.88 | 4.63% | 2 |
| 2026-11-03 14:07:00 | $1.51 | BUY | 24280 | $36,706.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,898.70 | 5.17% | 2 |
| 2026-11-03 14:06:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:05:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:04:00 | $1.52 | BUY | 24280 | $36,874.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,731.16 | 4.69% | 2 |
| 2026-11-03 14:03:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 14:02:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:01:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:00:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:59:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:58:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:57:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:56:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:55:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:54:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:53:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:52:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:50:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:49:00 | $1.53 | BUY | 24280 | $37,131.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,473.80 | 3.97% | 2 |
| 2026-11-03 13:48:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:47:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:46:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:45:00 | $1.52 | BUY | 24280 | $36,861.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,743.30 | 4.73% | 2 |
| 2026-11-03 13:44:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:42:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 13:41:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:40:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:39:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 13:38:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:37:00 | $1.56 | BUY | 24280 | $37,859.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $745.40 | 1.97% | 2 |
| 2026-11-03 13:36:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:35:00 | $1.54 | BUY | 24280 | $37,434.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,170.30 | 3.13% | 2 |
| 2026-11-03 13:34:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 13:33:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 13:32:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:31:00 | $1.53 | BUY | 24280 | $37,245.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,359.68 | 3.65% | 2 |
| 2026-11-03 13:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:29:00 | $1.53 | BUY | 24280 | $37,143.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,461.66 | 3.94% | 2 |
| 2026-11-03 13:28:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:26:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:25:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:23:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 13:22:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:20:00 | $1.53 | BUY | 24280 | $37,119.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,485.94 | 4% | 2 |
| 2026-11-03 13:19:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:18:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:17:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:16:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:15:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:14:00 | $1.53 | BUY | 24280 | $37,150.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,454.37 | 3.91% | 2 |
| 2026-11-03 13:13:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 13:12:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 13:11:00 | $1.50 | BUY | 24280 | $36,417.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,187.63 | 6.01% | 2 |
| 2026-11-03 13:10:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 13:09:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:08:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:07:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:06:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:05:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 13:04:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:03:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:02:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:01:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:00:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 12:59:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:57:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:56:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:55:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:54:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:53:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:51:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 12:50:00 | $1.47 | BUY | 24280 | $35,677.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,928.17 | 8.21% | 2 |
| 2026-11-03 12:47:00 | $1.47 | BUY | 24280 | $35,793.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,811.62 | 7.86% | 2 |
| 2026-11-03 12:46:00 | $1.47 | BUY | 24280 | $35,706.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,899.03 | 8.12% | 2 |
| 2026-11-03 12:45:00 | $1.48 | BUY | 24280 | $35,932.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,673.23 | 7.44% | 2 |
| 2026-11-03 12:44:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:43:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 12:42:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:41:00 | $1.48 | BUY | 24280 | $35,876.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,729.07 | 7.61% | 2 |
| 2026-11-03 12:40:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:39:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:37:00 | $1.47 | BUY | 24280 | $35,769.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,835.90 | 7.93% | 2 |
| 2026-11-03 12:36:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:35:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:34:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:33:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:32:00 | $1.48 | BUY | 24280 | $35,978.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,627.10 | 7.3% | 2 |
| 2026-11-03 12:31:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:30:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:28:00 | $1.50 | BUY | 24280 | $36,376.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,228.90 | 6.13% | 2 |
| 2026-11-03 12:27:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:26:00 | $1.49 | BUY | 24280 | $36,082.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,522.69 | 6.99% | 2 |
| 2026-11-03 12:25:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:22:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:21:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:20:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:19:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:18:00 | $1.49 | BUY | 24280 | $36,084.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,520.26 | 6.98% | 2 |
| 2026-11-03 12:17:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:16:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:15:00 | $1.51 | BUY | 24280 | $36,660.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,944.83 | 5.3% | 2 |
| 2026-11-03 12:14:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:12:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:11:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:10:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:09:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 12:08:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:07:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:06:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:05:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:04:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:03:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:02:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:01:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:00:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 11:59:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:57:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:56:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:55:00 | $1.49 | BUY | 24280 | $36,169.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,435.28 | 6.73% | 2 |
| 2026-11-03 11:54:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:53:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:51:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:50:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:49:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:48:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:47:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:46:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 11:45:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:44:00 | $1.53 | BUY | 24280 | $37,146.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,459.23 | 3.93% | 2 |
| 2026-11-03 11:43:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:42:00 | $1.53 | BUY | 24280 | $37,087.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,517.50 | 4.09% | 2 |
| 2026-11-03 11:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:40:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:39:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:38:00 | $1.52 | BUY | 24280 | $36,978.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,626.76 | 4.4% | 2 |
| 2026-11-03 11:37:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 11:36:00 | $1.53 | BUY | 24280 | $37,211.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,393.67 | 3.75% | 2 |
| 2026-11-03 11:35:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:34:00 | $1.52 | BUY | 24280 | $36,946.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,658.32 | 4.49% | 2 |
| 2026-11-03 11:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:32:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 11:31:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:29:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:28:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:26:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:25:00 | $1.52 | BUY | 24280 | $36,929.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,675.32 | 4.54% | 2 |
| 2026-11-03 11:24:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:23:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:22:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 11:20:00 | $1.54 | BUY | 24280 | $37,347.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,257.70 | 3.37% | 2 |
| 2026-11-03 11:19:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:18:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:17:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:16:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:15:00 | $1.54 | BUY | 24280 | $37,354.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,250.42 | 3.35% | 2 |
| 2026-11-03 11:14:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:13:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:12:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:11:00 | $1.56 | BUY | 24280 | $37,845.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $759.96 | 2.01% | 2 |
| 2026-11-03 11:10:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 11:09:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 11:07:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 11:06:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:05:00 | $1.55 | BUY | 24280 | $37,590.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,014.90 | 2.7% | 2 |
| 2026-11-03 11:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:03:00 | $1.53 | BUY | 24280 | $37,124.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,481.08 | 3.99% | 2 |
| 2026-11-03 11:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:01:00 | $1.56 | BUY | 24280 | $37,808.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $796.38 | 2.11% | 2 |
| 2026-11-03 11:00:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:59:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:58:00 | $1.58 | BUY | 24280 | $38,241.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,491.80 | 11.75% | 2 |
| 2026-11-03 10:57:00 | $1.58 | BUY | 24280 | $38,360.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,372.83 | 11.4% | 2 |
| 2026-11-03 10:56:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:55:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:54:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:53:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:52:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:51:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:50:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:49:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:47:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:46:00 | $1.57 | BUY | 24280 | $38,083.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $522.02 | 1.37% | 2 |
| 2026-11-03 10:45:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:44:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 10:43:00 | $1.56 | BUY | 24280 | $37,867.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $738.11 | 1.95% | 2 |
| 2026-11-03 10:42:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:41:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:40:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:39:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:38:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:37:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:36:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:35:00 | $1.57 | BUY | 24280 | $38,117.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,615.63 | 12.11% | 2 |
| 2026-11-03 10:34:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 10:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:32:00 | $1.54 | BUY | 24280 | $37,349.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,255.28 | 3.36% | 2 |
| 2026-11-03 10:31:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 10:29:00 | $1.52 | BUY | 24280 | $37,024.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,580.63 | 4.27% | 2 |
| 2026-11-03 10:28:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:27:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:26:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:25:00 | $1.56 | BUY | 24280 | $37,922.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $682.27 | 1.8% | 2 |
| 2026-11-03 10:24:00 | $1.59 | BUY | 24280 | $38,537.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,195.58 | 10.89% | 2 |
| 2026-11-03 10:23:00 | $1.60 | BUY | 24280 | $38,848.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,884.80 | 10% | 2 |
| 2026-11-03 10:22:00 | $1.60 | BUY | 24280 | $38,726.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,006.20 | 10.34% | 2 |
| 2026-11-03 10:21:00 | $1.61 | BUY | 24280 | $39,090.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,642.00 | 9.32% | 2 |
| 2026-11-03 10:20:00 | $1.62 | BUY | 24280 | $39,333.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,399.20 | 8.64% | 2 |
| 2026-11-03 10:19:00 | $1.62 | BUY | 24280 | $39,336.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,396.77 | 8.64% | 2 |
| 2026-11-03 10:18:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:17:00 | $1.64 | BUY | 24280 | $39,809.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,923.31 | 7.34% | 2 |
| 2026-11-03 10:16:00 | $1.64 | BUY | 24280 | $39,816.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,916.03 | 7.32% | 2 |
| 2026-11-03 10:15:00 | $1.63 | BUY | 24280 | $39,455.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,277.80 | 8.31% | 2 |
| 2026-11-03 10:14:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:13:00 | $1.67 | BUY | 24280 | $40,547.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,185.20 | 5.39% | 2 |
| 2026-11-03 10:12:00 | $1.66 | BUY | 24280 | $40,394.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,338.16 | 5.79% | 2 |
| 2026-11-03 10:11:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 10:10:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 10:09:00 | $1.65 | BUY | 24280 | $40,062.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,670.80 | 6.67% | 2 |
| 2026-11-03 10:08:00 | $1.64 | BUY | 24280 | $39,775.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,957.30 | 7.43% | 2 |
| 2026-11-03 10:07:00 | $1.65 | BUY | 24280 | $40,064.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,668.37 | 6.66% | 2 |
| 2026-11-03 10:06:00 | $1.66 | BUY | 24280 | $40,302.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,430.43 | 6.03% | 2 |
| 2026-11-03 10:05:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:04:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:03:00 | $1.67 | BUY | 24280 | $40,542.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,190.06 | 5.4% | 2 |
| 2026-11-03 10:02:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 10:01:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 10:00:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:59:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:58:00 | $1.72 | BUY | 24280 | $41,659.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,073.18 | 2.58% | 2 |
| 2026-11-03 09:57:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:56:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:55:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:54:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:53:00 | $1.67 | BUY | 24280 | $40,426.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,306.60 | 5.71% | 2 |
| 2026-11-03 09:52:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 09:51:00 | $1.70 | BUY | 24280 | $41,154.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,578.20 | 3.83% | 2 |
| 2026-11-03 09:50:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:49:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:48:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:47:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 09:46:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:45:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:44:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:43:00 | $1.86 | BUY | 24280 | $45,160.80 | 2026-11-06 09:33:00 | $1.89 | Sold | $728.40 | 1.61% | 3 |
| 2026-11-03 09:42:00 | $1.85 | BUY | 24280 | $44,796.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,092.60 | 2.44% | 3 |
| 2026-11-03 09:41:00 | $1.83 | BUY | 24280 | $44,464.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,425.24 | 3.21% | 3 |
| 2026-11-03 09:40:00 | $1.86 | BUY | 24280 | $45,257.90 | 2026-11-06 09:33:00 | $1.89 | Sold | $631.28 | 1.39% | 3 |
| 2026-11-03 09:39:00 | $1.85 | BUY | 24280 | $44,918.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $971.20 | 2.16% | 3 |
| 2026-11-03 09:38:00 | $1.83 | BUY | 24280 | $44,345.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,544.21 | 3.48% | 3 |
| 2026-11-03 09:37:00 | $1.79 | BUY | 24280 | $43,461.20 | 2026-11-05 09:33:00 | $1.83 | Sold | $971.20 | 2.23% | 2 |
| 2026-11-03 09:36:00 | $1.82 | BUY | 24280 | $44,068.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,821.00 | 4.13% | 3 |
| 2026-11-03 09:35:00 | $1.83 | BUY | 24280 | $44,432.40 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,456.80 | 3.28% | 3 |
| 2026-11-03 09:34:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:33:00 | $1.83 | BUY | 24280 | $44,505.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,383.96 | 3.11% | 3 |
| 2026-11-03 09:32:00 | $1.86 | BUY | 24280 | $45,185.10 | 2026-11-06 09:33:00 | $1.89 | Sold | $704.12 | 1.56% | 3 |
| 2026-11-03 09:31:00 | $1.98 | BUY | 24280 | $48,074.40 | 2026-11-06 09:49:00 | $2.03 | Sold | $1,214.00 | 2.53% | 3 |
| 2026-11-03 09:30:00 | $2.06 | BUY | 24280 | $50,016.80 | 2026-11-06 09:51:00 | $2.10 | Sold | $971.20 | 1.94% | 3 |
| 2026-10-22 15:25:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
Buy Times -> Sold
2249 -> 41.13% -> 925
Sell Times -> Sold
16 -> 5781.25% -> 925
Average Cost
$44,277.06
Min: $34,720.40 - Max: $51,748.40
Average Hold Days
7.6 days
Min: 0 - Max: 21
Average Gain
$1,871.94
Min: $522.02 - Max: $10,900.40
Average Gain (%)
4.29%
Min: 1.18% - Max: 21.94%
Buy Times -> Still Hold
2249 -> 58.87% -> 1324
Avg. Hold Cost (Not Sold)
$47,512.44
Min: $43,000.00 - Max: $51,079.60
Avg. Hold Days (Not Sold)
25.5 days
Min: 20 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:53:00 | $2.13 | SELL | 27030 | $57,573.90 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $2.11 | SELL | 27030 | $57,033.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $2.10 | SELL | 27030 | $56,763.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $2.08 | SELL | 27030 | $56,222.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $2.03 | SELL | 27030 | $54,870.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $1.95 | SELL | 27030 | $52,708.50 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $1.89 | SELL | 27030 | $51,086.70 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:31:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:30:00 | $1.85 | BUY | 27030 | $50,005.50 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,081.20 | 2.16% | 0 |
| 2026-11-05 12:38:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 12:37:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:36:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:35:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:33:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:32:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:31:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:30:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:29:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:28:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:27:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 09:33:00 | $1.83 | SELL | 32060 | $58,669.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $1.76 | SELL | 32060 | $56,425.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $1.59 | SELL | 32060 | $50,975.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $961.80 | 1.92% | 0 |
| 2026-11-04 15:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:58:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:57:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:56:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:55:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:54:00 | $1.46 | BUY | 30870 | $44,977.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,105.71 | 9.13% | 1 |
| 2026-11-04 15:53:00 | $1.44 | BUY | 30870 | $44,298.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,784.85 | 10.8% | 1 |
| 2026-11-04 15:52:00 | $1.43 | BUY | 30870 | $44,144.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,939.20 | 11.19% | 1 |
| 2026-11-04 15:51:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:50:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:49:00 | $1.44 | BUY | 30870 | $44,455.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,627.41 | 10.41% | 1 |
| 2026-11-04 15:48:00 | $1.46 | BUY | 30870 | $44,915.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,167.45 | 9.28% | 1 |
| 2026-11-04 15:47:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:46:00 | $1.51 | BUY | 30870 | $46,610.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,472.69 | 5.3% | 1 |
| 2026-11-04 15:45:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:44:00 | $1.51 | BUY | 30870 | $46,558.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,525.17 | 5.42% | 1 |
| 2026-11-04 15:43:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:42:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:41:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:40:00 | $1.50 | BUY | 30870 | $46,150.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,932.65 | 6.35% | 1 |
| 2026-11-04 15:39:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:38:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 15:36:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:35:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:34:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:32:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:31:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:30:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 15:29:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:27:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:23:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:20:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:19:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:17:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:16:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:15:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:14:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:13:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:09:00 | $1.53 | BUY | 30870 | $47,107.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,975.68 | 4.19% | 1 |
| 2026-11-04 15:08:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:06:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:05:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:02:00 | $1.54 | BUY | 30870 | $47,407.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,676.24 | 3.54% | 1 |
| 2026-11-04 15:00:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:58:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:57:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:56:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:55:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:54:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:53:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:51:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:50:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:49:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:48:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:47:00 | $1.53 | BUY | 30870 | $47,283.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,799.72 | 3.81% | 1 |
| 2026-11-04 14:46:00 | $1.54 | BUY | 30870 | $47,536.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,546.59 | 3.25% | 1 |
| 2026-11-04 14:44:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:43:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:42:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:41:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:40:00 | $1.55 | BUY | 30870 | $47,743.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,339.76 | 2.81% | 1 |
| 2026-11-04 14:39:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:36:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:35:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:33:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:32:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:31:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:30:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:29:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:27:00 | $1.52 | BUY | 30870 | $46,953.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,130.03 | 4.54% | 1 |
| 2026-11-04 14:26:00 | $1.54 | BUY | 30870 | $47,542.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,540.41 | 3.24% | 1 |
| 2026-11-04 14:24:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:23:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:22:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 13:52:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:51:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:50:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:22:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:20:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:19:00 | $1.59 | BUY | 30870 | $49,027.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,303.47 | 10.82% | 1 |
| 2026-11-04 12:17:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:16:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:13:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:09:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:07:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:06:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:05:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:03:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:02:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:01:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:00:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:58:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:57:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:54:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:52:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:50:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:49:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:48:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:46:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:45:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:44:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:43:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:42:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:41:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:40:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:39:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:38:00 | $1.57 | BUY | 30870 | $48,410.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $672.97 | 1.39% | 1 |
| 2026-11-04 11:36:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:35:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:34:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:32:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:31:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:30:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:29:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:27:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:26:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:25:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:23:00 | $1.57 | BUY | 30870 | $48,512.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $571.10 | 1.18% | 1 |
| 2026-11-04 11:22:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:21:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:18:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:17:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:16:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:14:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:13:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:11:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:10:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:08:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:06:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 11:05:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:04:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:03:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:02:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:01:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:00:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:59:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:58:00 | $1.53 | BUY | 30870 | $47,212.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,870.72 | 3.96% | 1 |
| 2026-11-04 10:56:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:55:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:54:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:53:00 | $1.52 | BUY | 30870 | $46,925.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,157.81 | 4.6% | 1 |
| 2026-11-04 10:52:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:51:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:50:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:49:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:48:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:47:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:46:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:44:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 10:43:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:42:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:41:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:39:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:38:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:37:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:34:00 | $1.52 | BUY | 30870 | $46,916.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,167.07 | 4.62% | 1 |
| 2026-11-04 10:33:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:32:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:31:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:30:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:29:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:28:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:27:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:26:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:25:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:23:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 10:22:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:21:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:20:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:19:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:18:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:17:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:16:00 | $1.55 | BUY | 30870 | $47,851.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,231.71 | 2.57% | 1 |
| 2026-11-04 10:15:00 | $1.56 | BUY | 30870 | $48,049.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,034.15 | 2.15% | 1 |
| 2026-11-04 10:14:00 | $1.56 | BUY | 30870 | $48,002.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,080.45 | 2.25% | 1 |
| 2026-11-04 10:13:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:12:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:11:00 | $1.55 | BUY | 30870 | $47,755.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,327.41 | 2.78% | 1 |
| 2026-11-04 10:10:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:08:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:06:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:05:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:04:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:03:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:02:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:01:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:00:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 09:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 09:58:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:57:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:55:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:54:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:53:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:52:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:51:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,013.10 | 7.98% | 1 |
| 2026-11-04 09:50:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:49:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:48:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:47:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:45:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:44:00 | $1.61 | BUY | 30870 | $49,546.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,784.85 | 9.66% | 1 |
| 2026-11-04 09:43:00 | $1.61 | BUY | 30870 | $49,645.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,686.07 | 9.44% | 1 |
| 2026-11-04 09:42:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:41:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:40:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:39:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:38:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:37:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:36:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:35:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:34:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:33:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:32:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:31:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:30:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-03 15:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:03:00 | $1.53 | BUY | 24280 | $37,158.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,447.09 | 3.89% | 2 |
| 2026-11-03 15:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:00:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 14:52:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 14:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:50:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:49:00 | $1.51 | BUY | 24280 | $36,643.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,961.82 | 5.35% | 2 |
| 2026-11-03 14:47:00 | $1.50 | BUY | 24280 | $36,395.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,209.48 | 6.07% | 2 |
| 2026-11-03 14:46:00 | $1.50 | BUY | 24280 | $36,415.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,190.06 | 6.01% | 2 |
| 2026-11-03 14:45:00 | $1.50 | BUY | 24280 | $36,383.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,221.62 | 6.11% | 2 |
| 2026-11-03 14:44:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 14:43:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:42:00 | $1.54 | BUY | 24280 | $37,296.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,308.69 | 3.51% | 2 |
| 2026-11-03 14:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:40:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:39:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:38:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:37:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:36:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:35:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 14:34:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 14:33:00 | $1.49 | BUY | 24280 | $36,174.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,430.43 | 6.72% | 2 |
| 2026-11-03 14:32:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:31:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:30:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 14:29:00 | $1.44 | BUY | 24280 | $34,902.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,702.70 | 10.61% | 2 |
| 2026-11-03 14:28:00 | $1.43 | BUY | 24280 | $34,720.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,884.80 | 11.19% | 2 |
| 2026-11-03 14:27:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:26:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:25:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:24:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 14:23:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:22:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:21:00 | $1.51 | BUY | 24280 | $36,655.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,949.68 | 5.32% | 2 |
| 2026-11-03 14:20:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:18:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:17:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:16:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:15:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:14:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:13:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:12:00 | $1.52 | BUY | 24280 | $36,813.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,791.86 | 4.87% | 2 |
| 2026-11-03 14:11:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:10:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:09:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:08:00 | $1.52 | BUY | 24280 | $36,898.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,706.88 | 4.63% | 2 |
| 2026-11-03 14:07:00 | $1.51 | BUY | 24280 | $36,706.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,898.70 | 5.17% | 2 |
| 2026-11-03 14:06:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:05:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:04:00 | $1.52 | BUY | 24280 | $36,874.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,731.16 | 4.69% | 2 |
| 2026-11-03 14:03:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 14:02:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:01:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:00:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:59:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:58:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:57:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:56:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:55:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:54:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:53:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:52:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:50:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:49:00 | $1.53 | BUY | 24280 | $37,131.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,473.80 | 3.97% | 2 |
| 2026-11-03 13:48:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:47:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:46:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:45:00 | $1.52 | BUY | 24280 | $36,861.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,743.30 | 4.73% | 2 |
| 2026-11-03 13:44:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:42:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 13:41:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:40:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:39:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 13:38:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:37:00 | $1.56 | BUY | 24280 | $37,859.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $745.40 | 1.97% | 2 |
| 2026-11-03 13:36:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:35:00 | $1.54 | BUY | 24280 | $37,434.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,170.30 | 3.13% | 2 |
| 2026-11-03 13:34:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 13:33:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 13:32:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:31:00 | $1.53 | BUY | 24280 | $37,245.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,359.68 | 3.65% | 2 |
| 2026-11-03 13:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:29:00 | $1.53 | BUY | 24280 | $37,143.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,461.66 | 3.94% | 2 |
| 2026-11-03 13:28:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:26:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:25:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:23:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 13:22:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:20:00 | $1.53 | BUY | 24280 | $37,119.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,485.94 | 4% | 2 |
| 2026-11-03 13:19:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:18:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:17:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:16:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:15:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:14:00 | $1.53 | BUY | 24280 | $37,150.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,454.37 | 3.91% | 2 |
| 2026-11-03 13:13:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 13:12:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 13:11:00 | $1.50 | BUY | 24280 | $36,417.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,187.63 | 6.01% | 2 |
| 2026-11-03 13:10:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 13:09:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:08:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:07:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:06:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:05:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 13:04:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:03:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:02:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:01:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:00:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 12:59:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:57:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:56:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:55:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:54:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:53:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:51:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 12:50:00 | $1.47 | BUY | 24280 | $35,677.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,928.17 | 8.21% | 2 |
| 2026-11-03 12:47:00 | $1.47 | BUY | 24280 | $35,793.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,811.62 | 7.86% | 2 |
| 2026-11-03 12:46:00 | $1.47 | BUY | 24280 | $35,706.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,899.03 | 8.12% | 2 |
| 2026-11-03 12:45:00 | $1.48 | BUY | 24280 | $35,932.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,673.23 | 7.44% | 2 |
| 2026-11-03 12:44:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:43:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 12:42:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:41:00 | $1.48 | BUY | 24280 | $35,876.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,729.07 | 7.61% | 2 |
| 2026-11-03 12:40:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:39:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:37:00 | $1.47 | BUY | 24280 | $35,769.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,835.90 | 7.93% | 2 |
| 2026-11-03 12:36:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:35:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:34:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:33:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:32:00 | $1.48 | BUY | 24280 | $35,978.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,627.10 | 7.3% | 2 |
| 2026-11-03 12:31:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:30:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:28:00 | $1.50 | BUY | 24280 | $36,376.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,228.90 | 6.13% | 2 |
| 2026-11-03 12:27:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:26:00 | $1.49 | BUY | 24280 | $36,082.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,522.69 | 6.99% | 2 |
| 2026-11-03 12:25:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:22:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:21:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:20:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:19:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:18:00 | $1.49 | BUY | 24280 | $36,084.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,520.26 | 6.98% | 2 |
| 2026-11-03 12:17:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:16:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:15:00 | $1.51 | BUY | 24280 | $36,660.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,944.83 | 5.3% | 2 |
| 2026-11-03 12:14:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:12:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:11:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:10:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:09:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 12:08:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:07:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:06:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:05:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:04:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:03:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:02:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:01:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:00:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 11:59:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:57:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:56:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:55:00 | $1.49 | BUY | 24280 | $36,169.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,435.28 | 6.73% | 2 |
| 2026-11-03 11:54:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:53:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:51:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:50:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:49:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:48:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:47:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:46:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 11:45:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:44:00 | $1.53 | BUY | 24280 | $37,146.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,459.23 | 3.93% | 2 |
| 2026-11-03 11:43:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:42:00 | $1.53 | BUY | 24280 | $37,087.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,517.50 | 4.09% | 2 |
| 2026-11-03 11:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:40:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:39:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:38:00 | $1.52 | BUY | 24280 | $36,978.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,626.76 | 4.4% | 2 |
| 2026-11-03 11:37:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 11:36:00 | $1.53 | BUY | 24280 | $37,211.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,393.67 | 3.75% | 2 |
| 2026-11-03 11:35:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:34:00 | $1.52 | BUY | 24280 | $36,946.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,658.32 | 4.49% | 2 |
| 2026-11-03 11:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:32:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 11:31:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:29:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:28:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:26:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:25:00 | $1.52 | BUY | 24280 | $36,929.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,675.32 | 4.54% | 2 |
| 2026-11-03 11:24:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:23:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:22:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 11:20:00 | $1.54 | BUY | 24280 | $37,347.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,257.70 | 3.37% | 2 |
| 2026-11-03 11:19:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:18:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:17:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:16:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:15:00 | $1.54 | BUY | 24280 | $37,354.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,250.42 | 3.35% | 2 |
| 2026-11-03 11:14:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:13:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:12:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:11:00 | $1.56 | BUY | 24280 | $37,845.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $759.96 | 2.01% | 2 |
| 2026-11-03 11:10:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 11:09:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 11:07:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 11:06:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:05:00 | $1.55 | BUY | 24280 | $37,590.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,014.90 | 2.7% | 2 |
| 2026-11-03 11:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:03:00 | $1.53 | BUY | 24280 | $37,124.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,481.08 | 3.99% | 2 |
| 2026-11-03 11:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:01:00 | $1.56 | BUY | 24280 | $37,808.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $796.38 | 2.11% | 2 |
| 2026-11-03 11:00:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:59:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:58:00 | $1.58 | BUY | 24280 | $38,241.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,491.80 | 11.75% | 2 |
| 2026-11-03 10:57:00 | $1.58 | BUY | 24280 | $38,360.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,372.83 | 11.4% | 2 |
| 2026-11-03 10:56:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:55:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:54:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:53:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:52:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:51:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:50:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:49:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:47:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:46:00 | $1.57 | BUY | 24280 | $38,083.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $522.02 | 1.37% | 2 |
| 2026-11-03 10:45:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:44:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 10:43:00 | $1.56 | BUY | 24280 | $37,867.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $738.11 | 1.95% | 2 |
| 2026-11-03 10:42:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:41:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:40:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:39:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:38:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:37:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:36:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:35:00 | $1.57 | BUY | 24280 | $38,117.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,615.63 | 12.11% | 2 |
| 2026-11-03 10:34:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 10:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:32:00 | $1.54 | BUY | 24280 | $37,349.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,255.28 | 3.36% | 2 |
| 2026-11-03 10:31:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 10:29:00 | $1.52 | BUY | 24280 | $37,024.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,580.63 | 4.27% | 2 |
| 2026-11-03 10:28:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:27:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:26:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:25:00 | $1.56 | BUY | 24280 | $37,922.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $682.27 | 1.8% | 2 |
| 2026-11-03 10:24:00 | $1.59 | BUY | 24280 | $38,537.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,195.58 | 10.89% | 2 |
| 2026-11-03 10:23:00 | $1.60 | BUY | 24280 | $38,848.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,884.80 | 10% | 2 |
| 2026-11-03 10:22:00 | $1.60 | BUY | 24280 | $38,726.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,006.20 | 10.34% | 2 |
| 2026-11-03 10:21:00 | $1.61 | BUY | 24280 | $39,090.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,642.00 | 9.32% | 2 |
| 2026-11-03 10:20:00 | $1.62 | BUY | 24280 | $39,333.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,399.20 | 8.64% | 2 |
| 2026-11-03 10:19:00 | $1.62 | BUY | 24280 | $39,336.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,396.77 | 8.64% | 2 |
| 2026-11-03 10:18:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:17:00 | $1.64 | BUY | 24280 | $39,809.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,923.31 | 7.34% | 2 |
| 2026-11-03 10:16:00 | $1.64 | BUY | 24280 | $39,816.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,916.03 | 7.32% | 2 |
| 2026-11-03 10:15:00 | $1.63 | BUY | 24280 | $39,455.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,277.80 | 8.31% | 2 |
| 2026-11-03 10:14:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:13:00 | $1.67 | BUY | 24280 | $40,547.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,185.20 | 5.39% | 2 |
| 2026-11-03 10:12:00 | $1.66 | BUY | 24280 | $40,394.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,338.16 | 5.79% | 2 |
| 2026-11-03 10:11:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 10:10:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 10:09:00 | $1.65 | BUY | 24280 | $40,062.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,670.80 | 6.67% | 2 |
| 2026-11-03 10:08:00 | $1.64 | BUY | 24280 | $39,775.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,957.30 | 7.43% | 2 |
| 2026-11-03 10:07:00 | $1.65 | BUY | 24280 | $40,064.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,668.37 | 6.66% | 2 |
| 2026-11-03 10:06:00 | $1.66 | BUY | 24280 | $40,302.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,430.43 | 6.03% | 2 |
| 2026-11-03 10:05:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:04:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:03:00 | $1.67 | BUY | 24280 | $40,542.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,190.06 | 5.4% | 2 |
| 2026-11-03 10:02:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 10:01:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 10:00:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:59:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:58:00 | $1.72 | BUY | 24280 | $41,659.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,073.18 | 2.58% | 2 |
| 2026-11-03 09:57:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:56:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:55:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:54:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:53:00 | $1.67 | BUY | 24280 | $40,426.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,306.60 | 5.71% | 2 |
| 2026-11-03 09:52:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 09:51:00 | $1.70 | BUY | 24280 | $41,154.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,578.20 | 3.83% | 2 |
| 2026-11-03 09:50:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:49:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:48:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:47:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 09:46:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:45:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:44:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:43:00 | $1.86 | BUY | 24280 | $45,160.80 | 2026-11-06 09:33:00 | $1.89 | Sold | $728.40 | 1.61% | 3 |
| 2026-11-03 09:42:00 | $1.85 | BUY | 24280 | $44,796.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,092.60 | 2.44% | 3 |
| 2026-11-03 09:41:00 | $1.83 | BUY | 24280 | $44,464.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,425.24 | 3.21% | 3 |
| 2026-11-03 09:40:00 | $1.86 | BUY | 24280 | $45,257.90 | 2026-11-06 09:33:00 | $1.89 | Sold | $631.28 | 1.39% | 3 |
| 2026-11-03 09:39:00 | $1.85 | BUY | 24280 | $44,918.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $971.20 | 2.16% | 3 |
| 2026-11-03 09:38:00 | $1.83 | BUY | 24280 | $44,345.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,544.21 | 3.48% | 3 |
| 2026-11-03 09:37:00 | $1.79 | BUY | 24280 | $43,461.20 | 2026-11-05 09:33:00 | $1.83 | Sold | $971.20 | 2.23% | 2 |
| 2026-11-03 09:36:00 | $1.82 | BUY | 24280 | $44,068.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,821.00 | 4.13% | 3 |
| 2026-11-03 09:35:00 | $1.83 | BUY | 24280 | $44,432.40 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,456.80 | 3.28% | 3 |
| 2026-11-03 09:34:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:33:00 | $1.83 | BUY | 24280 | $44,505.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,383.96 | 3.11% | 3 |
| 2026-11-03 09:32:00 | $1.86 | BUY | 24280 | $45,185.10 | 2026-11-06 09:33:00 | $1.89 | Sold | $704.12 | 1.56% | 3 |
| 2026-11-03 09:31:00 | $1.98 | BUY | 24280 | $48,074.40 | 2026-11-06 09:49:00 | $2.03 | Sold | $1,214.00 | 2.53% | 3 |
| 2026-11-03 09:30:00 | $2.06 | BUY | 24280 | $50,016.80 | 2026-11-06 09:51:00 | $2.10 | Sold | $971.20 | 1.94% | 3 |
| 2026-10-22 15:25:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:24:00 | $2.08 | BUY | 23370 | $48,668.00 | 2026-11-06 09:52:00 | $2.11 | Sold | $642.67 | 1.32% | 15 |
| 2026-10-22 15:20:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:19:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 15:18:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:17:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:15:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:02:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:01:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:59:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:57:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:56:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:55:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:54:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 14:49:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:44:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:43:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:40:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:20:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:17:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:16:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:15:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:14:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:13:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:11:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:10:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:09:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:08:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:07:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:06:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:05:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:04:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 14:03:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:02:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:00:00 | $2.08 | BUY | 23370 | $48,668.00 | 2026-11-06 09:52:00 | $2.11 | Sold | $642.67 | 1.32% | 15 |
| 2026-10-22 13:59:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:58:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:57:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:56:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:34:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:33:00 | $2.08 | BUY | 23370 | $48,623.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $687.08 | 1.41% | 15 |
| 2026-10-22 13:32:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:31:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:29:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:28:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:27:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:26:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:16:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:15:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:14:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:12:00 | $2.06 | BUY | 23370 | $48,184.30 | 2026-11-06 09:51:00 | $2.10 | Sold | $892.73 | 1.85% | 15 |
| 2026-10-22 13:11:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:09:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:08:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:07:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:05:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:04:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:03:00 | $2.07 | BUY | 23370 | $48,410.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $666.05 | 1.38% | 15 |
| 2026-10-22 13:02:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:00:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:59:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:58:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:57:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:56:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:55:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:54:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:53:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:52:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:50:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:49:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:48:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:45:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:44:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:43:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 12:41:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 12:39:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:38:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:37:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 12:35:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:33:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:32:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:31:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:30:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:29:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 12:27:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:26:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:22:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:21:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:20:00 | $2.04 | BUY | 23370 | $47,557.90 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,051.65 | 2.21% | 15 |
| 2026-10-22 12:19:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:18:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:16:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:15:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:14:00 | $2.03 | BUY | 23370 | $47,406.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,203.55 | 2.54% | 15 |
| 2026-10-22 12:13:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:12:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:11:00 | $2.04 | BUY | 23370 | $47,557.90 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,051.65 | 2.21% | 15 |
| 2026-10-22 12:10:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:09:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:08:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:06:00 | $2.04 | BUY | 23370 | $47,616.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $993.22 | 2.09% | 15 |
| 2026-10-22 12:05:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:04:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:03:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:02:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:01:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 12:00:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 11:59:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 11:58:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:57:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:55:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:54:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:53:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:52:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:51:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:50:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:49:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 11:48:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 11:47:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:46:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:45:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:44:00 | $2.00 | BUY | 23370 | $46,779.70 | 2026-11-06 09:49:00 | $2.03 | Sold | $661.37 | 1.41% | 15 |
| 2026-10-22 11:43:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:42:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:41:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:40:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:39:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:38:00 | $2.02 | BUY | 23370 | $47,172.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,437.26 | 3.05% | 15 |
| 2026-10-22 11:37:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:36:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:35:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:34:00 | $2.02 | BUY | 23370 | $47,149.00 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,460.62 | 3.1% | 15 |
| 2026-10-22 11:33:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:32:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:31:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:30:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:29:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:28:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:27:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:26:00 | $2.03 | BUY | 23370 | $47,324.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,285.35 | 2.72% | 15 |
| 2026-10-22 11:25:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:24:00 | $2.03 | BUY | 23370 | $47,324.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,285.35 | 2.72% | 15 |
| 2026-10-22 11:23:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:22:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:21:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:20:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:19:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:18:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:17:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:16:00 | $2.00 | BUY | 23370 | $46,800.80 | 2026-11-06 09:49:00 | $2.03 | Sold | $640.34 | 1.37% | 15 |
| 2026-10-22 11:15:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:14:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:13:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:12:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:11:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:10:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:09:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:08:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:07:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:06:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:05:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:04:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:03:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:02:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:01:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:00:00 | $2.02 | BUY | 23370 | $47,242.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,367.14 | 2.89% | 15 |
| 2026-10-22 10:59:00 | $2.02 | BUY | 23370 | $47,237.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,371.82 | 2.9% | 15 |
| 2026-10-22 10:58:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:57:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:56:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:55:00 | $2.03 | BUY | 23370 | $47,438.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,170.84 | 2.47% | 15 |
| 2026-10-22 10:54:00 | $2.03 | BUY | 23370 | $47,406.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,203.55 | 2.54% | 15 |
| 2026-10-22 10:53:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:52:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:50:00 | $2.03 | BUY | 23370 | $47,438.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,170.84 | 2.47% | 15 |
| 2026-10-22 10:49:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:47:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:46:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:45:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:44:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:43:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:42:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:41:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:40:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:39:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:38:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:37:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:36:00 | $2.01 | BUY | 23370 | $47,029.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,579.81 | 3.36% | 15 |
| 2026-10-22 10:35:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:34:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:33:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:32:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:31:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:30:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 10:29:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:28:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:27:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:26:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:25:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:24:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:23:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:22:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 10:21:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:20:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:19:00 | $2.05 | BUY | 23370 | $47,791.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $817.95 | 1.71% | 15 |
| 2026-10-22 10:18:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:17:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 10:16:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:15:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:14:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:13:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:12:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 10:11:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:10:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 10:09:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:08:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:07:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:06:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:05:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:04:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-20 10:10:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:07:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:04:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:02:00 | $2.08 | BUY | 24760 | $51,500.80 | 2026-11-06 09:52:00 | $2.11 | Sold | $742.80 | 1.44% | 17 |
| 2026-10-20 10:01:00 | $2.07 | BUY | 24760 | $51,253.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $742.80 | 1.45% | 17 |
| 2026-10-20 10:00:00 | $2.06 | BUY | 24760 | $51,005.60 | 2026-11-06 09:51:00 | $2.10 | Sold | $990.40 | 1.94% | 17 |
| 2026-10-20 09:59:00 | $2.06 | BUY | 24760 | $51,005.60 | 2026-11-06 09:51:00 | $2.10 | Sold | $990.40 | 1.94% | 17 |
| 2026-10-20 09:57:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:56:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:55:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:53:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:48:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:46:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:45:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:44:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:43:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:40:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:38:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:36:00 | $2.02 | BUY | 24760 | $50,109.30 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,391.51 | 2.78% | 17 |
| 2026-10-20 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:33:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-19 15:59:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.12 | BUY | 22630 | $47,862.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $2.13 | BUY | 22630 | $48,154.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $2.13 | BUY | 22630 | $48,127.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $2.13 | BUY | 22630 | $48,127.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $2.12 | BUY | 22630 | $47,998.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $2.12 | BUY | 22630 | $48,002.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $2.14 | BUY | 22630 | $48,315.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $2.12 | BUY | 22630 | $47,977.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $2.14 | BUY | 22630 | $48,430.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $2.14 | BUY | 22630 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $2.15 | BUY | 22630 | $48,620.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $2.15 | BUY | 22630 | $48,627.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $2.15 | BUY | 22630 | $48,620.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $2.12 | BUY | 22630 | $47,943.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $2.13 | BUY | 22630 | $48,129.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $2.13 | BUY | 22630 | $48,170.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $2.13 | BUY | 22630 | $48,179.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $2.12 | BUY | 22630 | $48,032.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $2.15 | BUY | 22630 | $48,659.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $2.16 | BUY | 22630 | $48,794.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:47:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:46:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $2.12 | BUY | 22630 | $47,941.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:25:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.10 | BUY | 22630 | $47,523.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $678.90 | 1.43% | 18 |
| 2026-10-19 10:11:00 | $2.12 | BUY | 22630 | $47,919.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $2.12 | BUY | 22630 | $47,971.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $2.11 | BUY | 22630 | $47,835.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $2.12 | BUY | 22630 | $47,953.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $2.13 | BUY | 22630 | $48,292.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $2.15 | BUY | 22630 | $48,688.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.09 | BUY | 21840 | $45,730.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $788.42 | 1.72% | 21 |
| 2026-10-16 15:58:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:57:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:56:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:55:00 | $2.10 | BUY | 21840 | $45,840.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $679.22 | 1.48% | 21 |
| 2026-10-16 15:54:00 | $2.10 | BUY | 21840 | $45,861.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $657.38 | 1.43% | 21 |
| 2026-10-16 15:53:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:52:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:51:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:50:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 15:49:00 | $2.08 | BUY | 21840 | $45,318.00 | 2026-11-06 09:51:00 | $2.10 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:48:00 | $2.08 | BUY | 21840 | $45,394.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $687.96 | 1.52% | 21 |
| 2026-10-16 15:47:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:46:00 | $2.09 | BUY | 21840 | $45,619.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $899.81 | 1.97% | 21 |
| 2026-10-16 15:45:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:44:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:43:00 | $2.10 | BUY | 21840 | $45,837.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $681.41 | 1.49% | 21 |
| 2026-10-16 15:42:00 | $2.10 | BUY | 21840 | $45,859.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $659.57 | 1.44% | 21 |
| 2026-10-16 15:41:00 | $2.10 | BUY | 21840 | $45,831.20 | 2026-11-06 09:53:00 | $2.13 | Sold | $687.96 | 1.5% | 21 |
| 2026-10-16 15:40:00 | $2.09 | BUY | 21840 | $45,619.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $899.81 | 1.97% | 21 |
| 2026-10-16 15:39:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:38:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:37:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:36:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 15:35:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:34:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:33:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:32:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:31:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:30:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:28:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:27:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:26:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:24:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:23:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:22:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:21:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:20:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:19:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:18:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:17:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:16:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:15:00 | $2.10 | BUY | 21840 | $45,885.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $633.36 | 1.38% | 21 |
| 2026-10-16 15:14:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:13:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:12:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:11:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:10:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:09:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:08:00 | $2.08 | BUY | 21840 | $45,318.00 | 2026-11-06 09:51:00 | $2.10 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:07:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:06:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:05:00 | $2.10 | BUY | 21840 | $45,831.20 | 2026-11-06 09:53:00 | $2.13 | Sold | $687.96 | 1.5% | 21 |
| 2026-10-16 15:04:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:03:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:02:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:01:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:00:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:59:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:57:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:56:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:55:00 | $2.10 | BUY | 21840 | $45,833.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $685.78 | 1.5% | 21 |
| 2026-10-16 14:54:00 | $2.10 | BUY | 21840 | $45,861.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $657.38 | 1.43% | 21 |
| 2026-10-16 14:53:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:52:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:51:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $2.12 | BUY | 21840 | $46,191.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:47:00 | $2.12 | BUY | 21840 | $46,228.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $2.14 | BUY | 21840 | $46,737.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.14 | BUY | 21840 | $46,737.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:30:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:29:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:28:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:27:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:26:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:25:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:24:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:23:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:22:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:21:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:20:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:19:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:18:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:17:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:16:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:15:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:14:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:13:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:12:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:11:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:10:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:09:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:08:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:07:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:06:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:05:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:04:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:03:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:02:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:01:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:00:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:59:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:58:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:57:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:56:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:55:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:54:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:52:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:50:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:46:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:45:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:39:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $2.14 | BUY | 21840 | $46,733.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $2.17 | BUY | 21840 | $47,392.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.20 | BUY | 21840 | $48,048.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-15 10:20:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:15:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:14:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:13:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:12:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.20 | BUY | 22840 | $50,190.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:06:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:05:00 | $2.18 | BUY | 22840 | $49,814.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:04:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:03:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:02:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:01:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $2.13 | BUY | 22840 | $48,592.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $2.12 | BUY | 22840 | $48,398.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.11 | BUY | 22840 | $48,192.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $2.11 | BUY | 22840 | $48,192.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $2.14 | BUY | 22840 | $48,877.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $2.16 | BUY | 22840 | $49,425.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $2.19 | BUY | 22840 | $49,905.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:39:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.18 | BUY | 20000 | $43,598.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.18 | BUY | 20000 | $43,598.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.17 | BUY | 20000 | $43,402.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.19 | BUY | 20000 | $43,798.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.20 | BUY | 20000 | $43,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $2.20 | BUY | 20000 | $43,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $2.19 | BUY | 20000 | $43,802.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.18 | BUY | 20000 | $43,602.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $2.18 | BUY | 20000 | $43,618.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $2.18 | BUY | 20000 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.19 | BUY | 20000 | $43,776.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.20 | BUY | 20000 | $43,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.20 | BUY | 20000 | $43,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.19 | BUY | 20000 | $43,754.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $2.18 | BUY | 20000 | $43,574.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.17 | BUY | 20000 | $43,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $2.15 | BUY | 20000 | $43,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $2.15 | BUY | 20000 | $43,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $2.22 | BUY | 20000 | $44,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $2.23 | BUY | 20000 | $44,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.24 | BUY | 20000 | $44,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $2.25 | BUY | 20000 | $45,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $2.25 | BUY | 20000 | $45,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.26 | BUY | 20000 | $45,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $2.28 | BUY | 20000 | $45,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $2.28 | BUY | 20000 | $45,594.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $2.31 | BUY | 20000 | $46,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $2.33 | BUY | 20000 | $46,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $2.34 | BUY | 20000 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $2.32 | BUY | 20000 | $46,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.32 | BUY | 20000 | $46,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $2.32 | BUY | 20000 | $46,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $2.34 | BUY | 20000 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $2.35 | BUY | 20000 | $47,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $2.36 | BUY | 20000 | $47,170.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.35 | BUY | 20000 | $47,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $2.35 | BUY | 20000 | $47,068.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.39 | BUY | 20000 | $47,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $2.40 | BUY | 20000 | $48,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $2.39 | BUY | 20000 | $47,772.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $2.38 | BUY | 20000 | $47,572.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $2.40 | BUY | 20000 | $47,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.42 | BUY | 20000 | $48,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.42 | BUY | 20000 | $48,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $2.40 | BUY | 20000 | $47,996.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.38 | BUY | 20000 | $47,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $2.39 | BUY | 20000 | $47,798.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $2.39 | BUY | 20000 | $47,718.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $2.41 | BUY | 20000 | $48,170.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $2.44 | BUY | 20000 | $48,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $2.44 | BUY | 20000 | $48,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $2.44 | BUY | 20000 | $48,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $2.46 | BUY | 20000 | $49,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $2.45 | BUY | 20000 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $2.45 | BUY | 20000 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $2.49 | BUY | 20000 | $49,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $2.59 | BUY | 17860 | $46,236.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $2.59 | BUY | 17860 | $46,191.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $2.59 | BUY | 17860 | $46,207.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $2.59 | BUY | 17860 | $46,237.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:27:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $2.59 | BUY | 17860 | $46,243.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $2.59 | BUY | 17860 | $46,180.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:16:00 | $2.59 | BUY | 17860 | $46,186.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $2.59 | BUY | 17860 | $46,232.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $2.58 | BUY | 17860 | $46,137.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $2.58 | BUY | 17860 | $46,166.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $2.59 | BUY | 17860 | $46,286.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $2.58 | BUY | 17860 | $46,080.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $2.59 | BUY | 17860 | $46,216.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $2.59 | BUY | 17860 | $46,244.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $2.59 | BUY | 17860 | $46,216.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $2.59 | BUY | 17860 | $46,227.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $2.59 | BUY | 17860 | $46,182.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $2.59 | BUY | 17860 | $46,253.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $2.61 | BUY | 17860 | $46,587.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $2.62 | BUY | 17860 | $46,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $2.62 | BUY | 17860 | $46,714.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $2.62 | BUY | 17860 | $46,762.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $2.60 | BUY | 17860 | $46,471.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $2.59 | BUY | 17860 | $46,198.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $2.58 | BUY | 17860 | $46,082.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $2.57 | BUY | 17860 | $45,960.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $2.57 | BUY | 17860 | $45,810.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $2.57 | BUY | 17860 | $45,810.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $2.56 | BUY | 17860 | $45,685.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $2.59 | BUY | 17860 | $46,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $2.59 | BUY | 17860 | $46,232.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $2.63 | BUY | 17860 | $46,882.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $2.64 | BUY | 17860 | $47,177.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $2.66 | BUY | 17860 | $47,471.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $2.65 | BUY | 17860 | $47,330.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $2.69 | BUY | 17860 | $48,086.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $2.69 | BUY | 17860 | $48,045.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:23:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $2.75 | BUY | 17860 | $49,170.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:16:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:14:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:13:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:12:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:11:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:10:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $2.80 | BUY | 17860 | $49,918.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $2.79 | BUY | 17860 | $49,827.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $2.81 | BUY | 17860 | $50,242.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $2.81 | BUY | 17860 | $50,097.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:52:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $2.93 | BUY | 16290 | $47,728.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $2.91 | BUY | 16290 | $47,420.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $2.93 | BUY | 16290 | $47,656.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $2.92 | BUY | 16290 | $47,591.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $2.94 | BUY | 16290 | $47,891.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $2.93 | BUY | 16290 | $47,746.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $2.93 | BUY | 16290 | $47,728.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $2.92 | BUY | 16290 | $47,565.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $2.92 | BUY | 16290 | $47,563.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $2.92 | BUY | 16290 | $47,527.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $2.90 | BUY | 16290 | $47,249.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $2.89 | BUY | 16290 | $47,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $2.90 | BUY | 16290 | $47,252.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $2.90 | BUY | 16290 | $47,257.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $2.90 | BUY | 16290 | $47,218.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $2.88 | BUY | 16290 | $46,915.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $2.89 | BUY | 16290 | $46,996.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $2.90 | BUY | 16290 | $47,239.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $2.89 | BUY | 16290 | $47,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $2.88 | BUY | 16290 | $46,876.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $2.87 | BUY | 16290 | $46,752.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $2.87 | BUY | 16290 | $46,752.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $2.89 | BUY | 16290 | $47,094.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $2.90 | BUY | 16290 | $47,237.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $2.90 | BUY | 16290 | $47,315.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $2.91 | BUY | 16290 | $47,402.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $2.90 | BUY | 16290 | $47,239.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $2.90 | BUY | 16290 | $47,208.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $2.92 | BUY | 16290 | $47,529.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $2.92 | BUY | 16290 | $47,527.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $2.92 | BUY | 16290 | $47,612.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $2.92 | BUY | 16290 | $47,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $2.93 | BUY | 16290 | $47,803.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $2.94 | BUY | 16290 | $47,869.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $2.92 | BUY | 16290 | $47,565.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $2.94 | BUY | 16290 | $47,913.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $2.95 | BUY | 16290 | $48,055.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $2.96 | BUY | 16290 | $48,218.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $2.97 | BUY | 16290 | $48,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $2.97 | BUY | 16290 | $48,379.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $2.96 | BUY | 16290 | $48,218.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $2.97 | BUY | 16290 | $48,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $2.95 | BUY | 16290 | $48,055.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $3.02 | BUY | 16290 | $49,195.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $3.02 | BUY | 16290 | $49,195.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $3.05 | BUY | 16290 | $49,660.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $3.09 | BUY | 16290 | $50,336.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $3.09 | BUY | 16290 | $50,336.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:56:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $3.10 | BUY | 15530 | $48,124.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $3.08 | BUY | 15530 | $47,832.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $3.14 | BUY | 15530 | $48,737.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $3.13 | BUY | 15530 | $48,647.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $3.13 | BUY | 15530 | $48,644.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $3.13 | BUY | 15530 | $48,647.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $3.14 | BUY | 15530 | $48,726.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $3.14 | BUY | 15530 | $48,730.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $3.14 | BUY | 15530 | $48,726.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $3.13 | BUY | 15530 | $48,607.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $3.14 | BUY | 15530 | $48,759.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $3.14 | BUY | 15530 | $48,703.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $3.13 | BUY | 15530 | $48,610.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $3.12 | BUY | 15530 | $48,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $3.12 | BUY | 15530 | $48,483.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $3.14 | BUY | 15530 | $48,689.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $3.14 | BUY | 15530 | $48,759.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-08 14:12:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3103 -> 38.51% -> 1195
Sell Times -> Sold
167 -> 715.57% -> 1195
Average Cost
$45,089.38
Min: $34,720.40 - Max: $51,748.40
Average Hold Days
7.6 days
Min: 0 - Max: 21
Average Gain
$2,639.09
Min: $522.02 - Max: $10,900.40
Average Gain (%)
5.83%
Min: 1.18% - Max: 21.94%
Buy Times -> Still Hold
3103 -> 61.49% -> 1908
Avg. Hold Cost (Not Sold)
$47,175.51
Min: $43,000.00 - Max: $51,079.60
Avg. Hold Days (Not Sold)
28.6 days
Min: 20 - Max: 40
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:53:00 | $2.13 | SELL | 27030 | $57,573.90 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $2.11 | SELL | 27030 | $57,033.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $2.10 | SELL | 27030 | $56,763.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $2.08 | SELL | 27030 | $56,222.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $2.03 | SELL | 27030 | $54,870.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $1.95 | SELL | 27030 | $52,708.50 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $1.89 | SELL | 27030 | $51,086.70 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:31:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:30:00 | $1.85 | BUY | 27030 | $50,005.50 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,081.20 | 2.16% | 0 |
| 2026-11-05 12:38:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 12:37:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:36:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:35:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:33:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:32:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:31:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:30:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:29:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:28:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:27:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 09:33:00 | $1.83 | SELL | 32060 | $58,669.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $1.76 | SELL | 32060 | $56,425.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $1.59 | SELL | 32060 | $50,975.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $961.80 | 1.92% | 0 |
| 2026-11-04 15:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:58:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:57:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:56:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:55:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:54:00 | $1.46 | BUY | 30870 | $44,977.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,105.71 | 9.13% | 1 |
| 2026-11-04 15:53:00 | $1.44 | BUY | 30870 | $44,298.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,784.85 | 10.8% | 1 |
| 2026-11-04 15:52:00 | $1.43 | BUY | 30870 | $44,144.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,939.20 | 11.19% | 1 |
| 2026-11-04 15:51:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:50:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:49:00 | $1.44 | BUY | 30870 | $44,455.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,627.41 | 10.41% | 1 |
| 2026-11-04 15:48:00 | $1.46 | BUY | 30870 | $44,915.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,167.45 | 9.28% | 1 |
| 2026-11-04 15:47:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:46:00 | $1.51 | BUY | 30870 | $46,610.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,472.69 | 5.3% | 1 |
| 2026-11-04 15:45:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:44:00 | $1.51 | BUY | 30870 | $46,558.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,525.17 | 5.42% | 1 |
| 2026-11-04 15:43:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:42:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:41:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:40:00 | $1.50 | BUY | 30870 | $46,150.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,932.65 | 6.35% | 1 |
| 2026-11-04 15:39:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:38:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 15:36:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:35:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:34:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:32:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:31:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:30:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 15:29:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:27:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:23:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:20:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:19:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:17:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:16:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:15:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:14:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:13:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:09:00 | $1.53 | BUY | 30870 | $47,107.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,975.68 | 4.19% | 1 |
| 2026-11-04 15:08:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:06:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:05:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:02:00 | $1.54 | BUY | 30870 | $47,407.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,676.24 | 3.54% | 1 |
| 2026-11-04 15:00:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:58:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:57:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:56:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:55:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:54:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:53:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:51:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:50:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:49:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:48:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:47:00 | $1.53 | BUY | 30870 | $47,283.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,799.72 | 3.81% | 1 |
| 2026-11-04 14:46:00 | $1.54 | BUY | 30870 | $47,536.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,546.59 | 3.25% | 1 |
| 2026-11-04 14:44:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:43:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:42:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:41:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:40:00 | $1.55 | BUY | 30870 | $47,743.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,339.76 | 2.81% | 1 |
| 2026-11-04 14:39:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:36:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:35:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:33:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:32:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:31:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:30:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:29:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:27:00 | $1.52 | BUY | 30870 | $46,953.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,130.03 | 4.54% | 1 |
| 2026-11-04 14:26:00 | $1.54 | BUY | 30870 | $47,542.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,540.41 | 3.24% | 1 |
| 2026-11-04 14:24:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:23:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:22:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 13:52:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:51:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:50:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:22:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:20:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:19:00 | $1.59 | BUY | 30870 | $49,027.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,303.47 | 10.82% | 1 |
| 2026-11-04 12:17:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:16:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:13:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:09:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:07:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:06:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:05:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:03:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:02:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:01:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:00:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:58:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:57:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:54:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:52:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:50:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:49:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:48:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:46:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:45:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:44:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:43:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:42:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:41:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:40:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:39:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:38:00 | $1.57 | BUY | 30870 | $48,410.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $672.97 | 1.39% | 1 |
| 2026-11-04 11:36:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:35:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:34:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:32:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:31:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:30:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:29:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:27:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:26:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:25:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:23:00 | $1.57 | BUY | 30870 | $48,512.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $571.10 | 1.18% | 1 |
| 2026-11-04 11:22:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:21:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:18:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:17:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:16:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:14:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:13:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:11:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:10:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:08:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:06:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 11:05:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:04:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:03:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:02:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:01:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:00:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:59:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:58:00 | $1.53 | BUY | 30870 | $47,212.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,870.72 | 3.96% | 1 |
| 2026-11-04 10:56:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:55:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:54:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:53:00 | $1.52 | BUY | 30870 | $46,925.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,157.81 | 4.6% | 1 |
| 2026-11-04 10:52:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:51:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:50:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:49:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:48:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:47:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:46:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:44:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 10:43:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:42:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:41:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:39:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:38:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:37:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:34:00 | $1.52 | BUY | 30870 | $46,916.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,167.07 | 4.62% | 1 |
| 2026-11-04 10:33:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:32:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:31:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:30:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:29:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:28:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:27:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:26:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:25:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:23:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 10:22:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:21:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:20:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:19:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:18:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:17:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:16:00 | $1.55 | BUY | 30870 | $47,851.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,231.71 | 2.57% | 1 |
| 2026-11-04 10:15:00 | $1.56 | BUY | 30870 | $48,049.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,034.15 | 2.15% | 1 |
| 2026-11-04 10:14:00 | $1.56 | BUY | 30870 | $48,002.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,080.45 | 2.25% | 1 |
| 2026-11-04 10:13:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:12:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:11:00 | $1.55 | BUY | 30870 | $47,755.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,327.41 | 2.78% | 1 |
| 2026-11-04 10:10:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:08:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:06:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:05:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:04:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:03:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:02:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:01:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:00:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 09:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 09:58:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:57:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:55:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:54:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:53:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:52:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:51:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,013.10 | 7.98% | 1 |
| 2026-11-04 09:50:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:49:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:48:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:47:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:45:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:44:00 | $1.61 | BUY | 30870 | $49,546.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,784.85 | 9.66% | 1 |
| 2026-11-04 09:43:00 | $1.61 | BUY | 30870 | $49,645.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,686.07 | 9.44% | 1 |
| 2026-11-04 09:42:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:41:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:40:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:39:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:38:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:37:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:36:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:35:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:34:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:33:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:32:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:31:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:30:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-03 15:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:03:00 | $1.53 | BUY | 24280 | $37,158.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,447.09 | 3.89% | 2 |
| 2026-11-03 15:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:00:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 14:52:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 14:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:50:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:49:00 | $1.51 | BUY | 24280 | $36,643.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,961.82 | 5.35% | 2 |
| 2026-11-03 14:47:00 | $1.50 | BUY | 24280 | $36,395.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,209.48 | 6.07% | 2 |
| 2026-11-03 14:46:00 | $1.50 | BUY | 24280 | $36,415.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,190.06 | 6.01% | 2 |
| 2026-11-03 14:45:00 | $1.50 | BUY | 24280 | $36,383.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,221.62 | 6.11% | 2 |
| 2026-11-03 14:44:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 14:43:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:42:00 | $1.54 | BUY | 24280 | $37,296.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,308.69 | 3.51% | 2 |
| 2026-11-03 14:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:40:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:39:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:38:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:37:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:36:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:35:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 14:34:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 14:33:00 | $1.49 | BUY | 24280 | $36,174.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,430.43 | 6.72% | 2 |
| 2026-11-03 14:32:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:31:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:30:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 14:29:00 | $1.44 | BUY | 24280 | $34,902.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,702.70 | 10.61% | 2 |
| 2026-11-03 14:28:00 | $1.43 | BUY | 24280 | $34,720.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,884.80 | 11.19% | 2 |
| 2026-11-03 14:27:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:26:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:25:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:24:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 14:23:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:22:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:21:00 | $1.51 | BUY | 24280 | $36,655.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,949.68 | 5.32% | 2 |
| 2026-11-03 14:20:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:18:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:17:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:16:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:15:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:14:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:13:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:12:00 | $1.52 | BUY | 24280 | $36,813.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,791.86 | 4.87% | 2 |
| 2026-11-03 14:11:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:10:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:09:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:08:00 | $1.52 | BUY | 24280 | $36,898.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,706.88 | 4.63% | 2 |
| 2026-11-03 14:07:00 | $1.51 | BUY | 24280 | $36,706.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,898.70 | 5.17% | 2 |
| 2026-11-03 14:06:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:05:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:04:00 | $1.52 | BUY | 24280 | $36,874.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,731.16 | 4.69% | 2 |
| 2026-11-03 14:03:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 14:02:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:01:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:00:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:59:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:58:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:57:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:56:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:55:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:54:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:53:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:52:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:50:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:49:00 | $1.53 | BUY | 24280 | $37,131.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,473.80 | 3.97% | 2 |
| 2026-11-03 13:48:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:47:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:46:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:45:00 | $1.52 | BUY | 24280 | $36,861.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,743.30 | 4.73% | 2 |
| 2026-11-03 13:44:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:42:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 13:41:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:40:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:39:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 13:38:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:37:00 | $1.56 | BUY | 24280 | $37,859.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $745.40 | 1.97% | 2 |
| 2026-11-03 13:36:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:35:00 | $1.54 | BUY | 24280 | $37,434.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,170.30 | 3.13% | 2 |
| 2026-11-03 13:34:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 13:33:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 13:32:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:31:00 | $1.53 | BUY | 24280 | $37,245.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,359.68 | 3.65% | 2 |
| 2026-11-03 13:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:29:00 | $1.53 | BUY | 24280 | $37,143.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,461.66 | 3.94% | 2 |
| 2026-11-03 13:28:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:26:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:25:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:23:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 13:22:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:20:00 | $1.53 | BUY | 24280 | $37,119.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,485.94 | 4% | 2 |
| 2026-11-03 13:19:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:18:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:17:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:16:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:15:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:14:00 | $1.53 | BUY | 24280 | $37,150.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,454.37 | 3.91% | 2 |
| 2026-11-03 13:13:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 13:12:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 13:11:00 | $1.50 | BUY | 24280 | $36,417.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,187.63 | 6.01% | 2 |
| 2026-11-03 13:10:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 13:09:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:08:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:07:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:06:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:05:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 13:04:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:03:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:02:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:01:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:00:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 12:59:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:57:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:56:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:55:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:54:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:53:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:51:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 12:50:00 | $1.47 | BUY | 24280 | $35,677.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,928.17 | 8.21% | 2 |
| 2026-11-03 12:47:00 | $1.47 | BUY | 24280 | $35,793.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,811.62 | 7.86% | 2 |
| 2026-11-03 12:46:00 | $1.47 | BUY | 24280 | $35,706.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,899.03 | 8.12% | 2 |
| 2026-11-03 12:45:00 | $1.48 | BUY | 24280 | $35,932.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,673.23 | 7.44% | 2 |
| 2026-11-03 12:44:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:43:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 12:42:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:41:00 | $1.48 | BUY | 24280 | $35,876.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,729.07 | 7.61% | 2 |
| 2026-11-03 12:40:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:39:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:37:00 | $1.47 | BUY | 24280 | $35,769.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,835.90 | 7.93% | 2 |
| 2026-11-03 12:36:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:35:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:34:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:33:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:32:00 | $1.48 | BUY | 24280 | $35,978.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,627.10 | 7.3% | 2 |
| 2026-11-03 12:31:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:30:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:28:00 | $1.50 | BUY | 24280 | $36,376.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,228.90 | 6.13% | 2 |
| 2026-11-03 12:27:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:26:00 | $1.49 | BUY | 24280 | $36,082.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,522.69 | 6.99% | 2 |
| 2026-11-03 12:25:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:22:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:21:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:20:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:19:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:18:00 | $1.49 | BUY | 24280 | $36,084.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,520.26 | 6.98% | 2 |
| 2026-11-03 12:17:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:16:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:15:00 | $1.51 | BUY | 24280 | $36,660.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,944.83 | 5.3% | 2 |
| 2026-11-03 12:14:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:12:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:11:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:10:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:09:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 12:08:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:07:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:06:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:05:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:04:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:03:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:02:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:01:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:00:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 11:59:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:57:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:56:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:55:00 | $1.49 | BUY | 24280 | $36,169.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,435.28 | 6.73% | 2 |
| 2026-11-03 11:54:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:53:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:51:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:50:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:49:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:48:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:47:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:46:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 11:45:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:44:00 | $1.53 | BUY | 24280 | $37,146.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,459.23 | 3.93% | 2 |
| 2026-11-03 11:43:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:42:00 | $1.53 | BUY | 24280 | $37,087.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,517.50 | 4.09% | 2 |
| 2026-11-03 11:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:40:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:39:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:38:00 | $1.52 | BUY | 24280 | $36,978.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,626.76 | 4.4% | 2 |
| 2026-11-03 11:37:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 11:36:00 | $1.53 | BUY | 24280 | $37,211.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,393.67 | 3.75% | 2 |
| 2026-11-03 11:35:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:34:00 | $1.52 | BUY | 24280 | $36,946.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,658.32 | 4.49% | 2 |
| 2026-11-03 11:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:32:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 11:31:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:29:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:28:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:26:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:25:00 | $1.52 | BUY | 24280 | $36,929.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,675.32 | 4.54% | 2 |
| 2026-11-03 11:24:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:23:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:22:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 11:20:00 | $1.54 | BUY | 24280 | $37,347.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,257.70 | 3.37% | 2 |
| 2026-11-03 11:19:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:18:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:17:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:16:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:15:00 | $1.54 | BUY | 24280 | $37,354.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,250.42 | 3.35% | 2 |
| 2026-11-03 11:14:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:13:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:12:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:11:00 | $1.56 | BUY | 24280 | $37,845.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $759.96 | 2.01% | 2 |
| 2026-11-03 11:10:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 11:09:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 11:07:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 11:06:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:05:00 | $1.55 | BUY | 24280 | $37,590.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,014.90 | 2.7% | 2 |
| 2026-11-03 11:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:03:00 | $1.53 | BUY | 24280 | $37,124.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,481.08 | 3.99% | 2 |
| 2026-11-03 11:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:01:00 | $1.56 | BUY | 24280 | $37,808.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $796.38 | 2.11% | 2 |
| 2026-11-03 11:00:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:59:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:58:00 | $1.58 | BUY | 24280 | $38,241.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,491.80 | 11.75% | 2 |
| 2026-11-03 10:57:00 | $1.58 | BUY | 24280 | $38,360.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,372.83 | 11.4% | 2 |
| 2026-11-03 10:56:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:55:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:54:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:53:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:52:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:51:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:50:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:49:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:47:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:46:00 | $1.57 | BUY | 24280 | $38,083.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $522.02 | 1.37% | 2 |
| 2026-11-03 10:45:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:44:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 10:43:00 | $1.56 | BUY | 24280 | $37,867.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $738.11 | 1.95% | 2 |
| 2026-11-03 10:42:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:41:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:40:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:39:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:38:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:37:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:36:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:35:00 | $1.57 | BUY | 24280 | $38,117.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,615.63 | 12.11% | 2 |
| 2026-11-03 10:34:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 10:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:32:00 | $1.54 | BUY | 24280 | $37,349.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,255.28 | 3.36% | 2 |
| 2026-11-03 10:31:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 10:29:00 | $1.52 | BUY | 24280 | $37,024.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,580.63 | 4.27% | 2 |
| 2026-11-03 10:28:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:27:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:26:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:25:00 | $1.56 | BUY | 24280 | $37,922.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $682.27 | 1.8% | 2 |
| 2026-11-03 10:24:00 | $1.59 | BUY | 24280 | $38,537.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,195.58 | 10.89% | 2 |
| 2026-11-03 10:23:00 | $1.60 | BUY | 24280 | $38,848.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,884.80 | 10% | 2 |
| 2026-11-03 10:22:00 | $1.60 | BUY | 24280 | $38,726.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,006.20 | 10.34% | 2 |
| 2026-11-03 10:21:00 | $1.61 | BUY | 24280 | $39,090.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,642.00 | 9.32% | 2 |
| 2026-11-03 10:20:00 | $1.62 | BUY | 24280 | $39,333.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,399.20 | 8.64% | 2 |
| 2026-11-03 10:19:00 | $1.62 | BUY | 24280 | $39,336.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,396.77 | 8.64% | 2 |
| 2026-11-03 10:18:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:17:00 | $1.64 | BUY | 24280 | $39,809.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,923.31 | 7.34% | 2 |
| 2026-11-03 10:16:00 | $1.64 | BUY | 24280 | $39,816.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,916.03 | 7.32% | 2 |
| 2026-11-03 10:15:00 | $1.63 | BUY | 24280 | $39,455.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,277.80 | 8.31% | 2 |
| 2026-11-03 10:14:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:13:00 | $1.67 | BUY | 24280 | $40,547.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,185.20 | 5.39% | 2 |
| 2026-11-03 10:12:00 | $1.66 | BUY | 24280 | $40,394.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,338.16 | 5.79% | 2 |
| 2026-11-03 10:11:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 10:10:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 10:09:00 | $1.65 | BUY | 24280 | $40,062.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,670.80 | 6.67% | 2 |
| 2026-11-03 10:08:00 | $1.64 | BUY | 24280 | $39,775.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,957.30 | 7.43% | 2 |
| 2026-11-03 10:07:00 | $1.65 | BUY | 24280 | $40,064.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,668.37 | 6.66% | 2 |
| 2026-11-03 10:06:00 | $1.66 | BUY | 24280 | $40,302.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,430.43 | 6.03% | 2 |
| 2026-11-03 10:05:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:04:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:03:00 | $1.67 | BUY | 24280 | $40,542.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,190.06 | 5.4% | 2 |
| 2026-11-03 10:02:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 10:01:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 10:00:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:59:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:58:00 | $1.72 | BUY | 24280 | $41,659.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,073.18 | 2.58% | 2 |
| 2026-11-03 09:57:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:56:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:55:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:54:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:53:00 | $1.67 | BUY | 24280 | $40,426.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,306.60 | 5.71% | 2 |
| 2026-11-03 09:52:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 09:51:00 | $1.70 | BUY | 24280 | $41,154.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,578.20 | 3.83% | 2 |
| 2026-11-03 09:50:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:49:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:48:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:47:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 09:46:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:45:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:44:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:43:00 | $1.86 | BUY | 24280 | $45,160.80 | 2026-11-06 09:33:00 | $1.89 | Sold | $728.40 | 1.61% | 3 |
| 2026-11-03 09:42:00 | $1.85 | BUY | 24280 | $44,796.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,092.60 | 2.44% | 3 |
| 2026-11-03 09:41:00 | $1.83 | BUY | 24280 | $44,464.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,425.24 | 3.21% | 3 |
| 2026-11-03 09:40:00 | $1.86 | BUY | 24280 | $45,257.90 | 2026-11-06 09:33:00 | $1.89 | Sold | $631.28 | 1.39% | 3 |
| 2026-11-03 09:39:00 | $1.85 | BUY | 24280 | $44,918.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $971.20 | 2.16% | 3 |
| 2026-11-03 09:38:00 | $1.83 | BUY | 24280 | $44,345.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,544.21 | 3.48% | 3 |
| 2026-11-03 09:37:00 | $1.79 | BUY | 24280 | $43,461.20 | 2026-11-05 09:33:00 | $1.83 | Sold | $971.20 | 2.23% | 2 |
| 2026-11-03 09:36:00 | $1.82 | BUY | 24280 | $44,068.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,821.00 | 4.13% | 3 |
| 2026-11-03 09:35:00 | $1.83 | BUY | 24280 | $44,432.40 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,456.80 | 3.28% | 3 |
| 2026-11-03 09:34:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:33:00 | $1.83 | BUY | 24280 | $44,505.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,383.96 | 3.11% | 3 |
| 2026-11-03 09:32:00 | $1.86 | BUY | 24280 | $45,185.10 | 2026-11-06 09:33:00 | $1.89 | Sold | $704.12 | 1.56% | 3 |
| 2026-11-03 09:31:00 | $1.98 | BUY | 24280 | $48,074.40 | 2026-11-06 09:49:00 | $2.03 | Sold | $1,214.00 | 2.53% | 3 |
| 2026-11-03 09:30:00 | $2.06 | BUY | 24280 | $50,016.80 | 2026-11-06 09:51:00 | $2.10 | Sold | $971.20 | 1.94% | 3 |
| 2026-10-22 15:25:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:24:00 | $2.08 | BUY | 23370 | $48,668.00 | 2026-11-06 09:52:00 | $2.11 | Sold | $642.67 | 1.32% | 15 |
| 2026-10-22 15:20:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:19:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 15:18:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:17:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:15:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:02:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:01:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:59:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:57:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:56:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:55:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:54:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 14:49:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:44:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:43:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:40:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:20:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:17:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:16:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:15:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:14:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:13:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:11:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:10:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:09:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:08:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:07:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:06:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:05:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:04:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 14:03:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:02:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:00:00 | $2.08 | BUY | 23370 | $48,668.00 | 2026-11-06 09:52:00 | $2.11 | Sold | $642.67 | 1.32% | 15 |
| 2026-10-22 13:59:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:58:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:57:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:56:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:34:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:33:00 | $2.08 | BUY | 23370 | $48,623.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $687.08 | 1.41% | 15 |
| 2026-10-22 13:32:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:31:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:29:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:28:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:27:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:26:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:16:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:15:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:14:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:12:00 | $2.06 | BUY | 23370 | $48,184.30 | 2026-11-06 09:51:00 | $2.10 | Sold | $892.73 | 1.85% | 15 |
| 2026-10-22 13:11:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:09:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:08:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:07:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:05:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:04:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:03:00 | $2.07 | BUY | 23370 | $48,410.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $666.05 | 1.38% | 15 |
| 2026-10-22 13:02:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:00:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:59:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:58:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:57:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:56:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:55:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:54:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:53:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:52:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:50:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:49:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:48:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:45:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:44:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:43:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 12:41:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 12:39:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:38:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:37:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 12:35:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:33:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:32:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:31:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:30:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:29:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 12:27:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:26:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:22:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:21:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:20:00 | $2.04 | BUY | 23370 | $47,557.90 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,051.65 | 2.21% | 15 |
| 2026-10-22 12:19:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:18:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:16:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:15:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:14:00 | $2.03 | BUY | 23370 | $47,406.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,203.55 | 2.54% | 15 |
| 2026-10-22 12:13:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:12:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:11:00 | $2.04 | BUY | 23370 | $47,557.90 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,051.65 | 2.21% | 15 |
| 2026-10-22 12:10:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:09:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:08:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:06:00 | $2.04 | BUY | 23370 | $47,616.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $993.22 | 2.09% | 15 |
| 2026-10-22 12:05:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:04:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:03:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:02:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:01:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 12:00:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 11:59:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 11:58:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:57:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:55:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:54:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:53:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:52:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:51:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:50:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:49:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 11:48:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 11:47:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:46:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:45:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:44:00 | $2.00 | BUY | 23370 | $46,779.70 | 2026-11-06 09:49:00 | $2.03 | Sold | $661.37 | 1.41% | 15 |
| 2026-10-22 11:43:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:42:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:41:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:40:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:39:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:38:00 | $2.02 | BUY | 23370 | $47,172.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,437.26 | 3.05% | 15 |
| 2026-10-22 11:37:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:36:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:35:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:34:00 | $2.02 | BUY | 23370 | $47,149.00 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,460.62 | 3.1% | 15 |
| 2026-10-22 11:33:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:32:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:31:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:30:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:29:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:28:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:27:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:26:00 | $2.03 | BUY | 23370 | $47,324.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,285.35 | 2.72% | 15 |
| 2026-10-22 11:25:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:24:00 | $2.03 | BUY | 23370 | $47,324.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,285.35 | 2.72% | 15 |
| 2026-10-22 11:23:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:22:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:21:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:20:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:19:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:18:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:17:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:16:00 | $2.00 | BUY | 23370 | $46,800.80 | 2026-11-06 09:49:00 | $2.03 | Sold | $640.34 | 1.37% | 15 |
| 2026-10-22 11:15:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:14:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:13:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:12:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:11:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:10:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:09:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:08:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:07:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:06:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:05:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:04:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:03:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:02:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:01:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:00:00 | $2.02 | BUY | 23370 | $47,242.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,367.14 | 2.89% | 15 |
| 2026-10-22 10:59:00 | $2.02 | BUY | 23370 | $47,237.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,371.82 | 2.9% | 15 |
| 2026-10-22 10:58:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:57:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:56:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:55:00 | $2.03 | BUY | 23370 | $47,438.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,170.84 | 2.47% | 15 |
| 2026-10-22 10:54:00 | $2.03 | BUY | 23370 | $47,406.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,203.55 | 2.54% | 15 |
| 2026-10-22 10:53:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:52:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:50:00 | $2.03 | BUY | 23370 | $47,438.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,170.84 | 2.47% | 15 |
| 2026-10-22 10:49:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:47:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:46:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:45:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:44:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:43:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:42:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:41:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:40:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:39:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:38:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:37:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:36:00 | $2.01 | BUY | 23370 | $47,029.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,579.81 | 3.36% | 15 |
| 2026-10-22 10:35:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:34:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:33:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:32:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:31:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:30:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 10:29:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:28:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:27:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:26:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:25:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:24:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:23:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:22:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 10:21:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:20:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:19:00 | $2.05 | BUY | 23370 | $47,791.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $817.95 | 1.71% | 15 |
| 2026-10-22 10:18:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:17:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 10:16:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:15:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:14:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:13:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:12:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 10:11:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:10:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 10:09:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:08:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:07:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:06:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:05:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:04:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-20 10:10:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:07:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:04:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:02:00 | $2.08 | BUY | 24760 | $51,500.80 | 2026-11-06 09:52:00 | $2.11 | Sold | $742.80 | 1.44% | 17 |
| 2026-10-20 10:01:00 | $2.07 | BUY | 24760 | $51,253.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $742.80 | 1.45% | 17 |
| 2026-10-20 10:00:00 | $2.06 | BUY | 24760 | $51,005.60 | 2026-11-06 09:51:00 | $2.10 | Sold | $990.40 | 1.94% | 17 |
| 2026-10-20 09:59:00 | $2.06 | BUY | 24760 | $51,005.60 | 2026-11-06 09:51:00 | $2.10 | Sold | $990.40 | 1.94% | 17 |
| 2026-10-20 09:57:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:56:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:55:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:53:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:48:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:46:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:45:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:44:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:43:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:40:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:38:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:36:00 | $2.02 | BUY | 24760 | $50,109.30 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,391.51 | 2.78% | 17 |
| 2026-10-20 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:33:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-19 15:59:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.12 | BUY | 22630 | $47,862.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $2.13 | BUY | 22630 | $48,154.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $2.13 | BUY | 22630 | $48,127.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $2.13 | BUY | 22630 | $48,127.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $2.12 | BUY | 22630 | $47,998.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $2.12 | BUY | 22630 | $48,002.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $2.14 | BUY | 22630 | $48,315.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $2.12 | BUY | 22630 | $47,977.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $2.14 | BUY | 22630 | $48,430.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $2.14 | BUY | 22630 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $2.15 | BUY | 22630 | $48,620.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $2.15 | BUY | 22630 | $48,627.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $2.15 | BUY | 22630 | $48,620.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $2.12 | BUY | 22630 | $47,943.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $2.13 | BUY | 22630 | $48,129.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $2.13 | BUY | 22630 | $48,170.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $2.13 | BUY | 22630 | $48,179.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $2.12 | BUY | 22630 | $48,032.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $2.15 | BUY | 22630 | $48,659.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $2.16 | BUY | 22630 | $48,794.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:47:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:46:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $2.12 | BUY | 22630 | $47,941.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:25:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.10 | BUY | 22630 | $47,523.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $678.90 | 1.43% | 18 |
| 2026-10-19 10:11:00 | $2.12 | BUY | 22630 | $47,919.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $2.12 | BUY | 22630 | $47,971.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $2.11 | BUY | 22630 | $47,835.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $2.12 | BUY | 22630 | $47,953.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $2.13 | BUY | 22630 | $48,292.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $2.15 | BUY | 22630 | $48,688.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.09 | BUY | 21840 | $45,730.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $788.42 | 1.72% | 21 |
| 2026-10-16 15:58:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:57:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:56:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:55:00 | $2.10 | BUY | 21840 | $45,840.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $679.22 | 1.48% | 21 |
| 2026-10-16 15:54:00 | $2.10 | BUY | 21840 | $45,861.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $657.38 | 1.43% | 21 |
| 2026-10-16 15:53:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:52:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:51:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:50:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 15:49:00 | $2.08 | BUY | 21840 | $45,318.00 | 2026-11-06 09:51:00 | $2.10 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:48:00 | $2.08 | BUY | 21840 | $45,394.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $687.96 | 1.52% | 21 |
| 2026-10-16 15:47:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:46:00 | $2.09 | BUY | 21840 | $45,619.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $899.81 | 1.97% | 21 |
| 2026-10-16 15:45:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:44:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:43:00 | $2.10 | BUY | 21840 | $45,837.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $681.41 | 1.49% | 21 |
| 2026-10-16 15:42:00 | $2.10 | BUY | 21840 | $45,859.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $659.57 | 1.44% | 21 |
| 2026-10-16 15:41:00 | $2.10 | BUY | 21840 | $45,831.20 | 2026-11-06 09:53:00 | $2.13 | Sold | $687.96 | 1.5% | 21 |
| 2026-10-16 15:40:00 | $2.09 | BUY | 21840 | $45,619.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $899.81 | 1.97% | 21 |
| 2026-10-16 15:39:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:38:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:37:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:36:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 15:35:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:34:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:33:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:32:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:31:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:30:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:28:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:27:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:26:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:24:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:23:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:22:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:21:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:20:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:19:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:18:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:17:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:16:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:15:00 | $2.10 | BUY | 21840 | $45,885.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $633.36 | 1.38% | 21 |
| 2026-10-16 15:14:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:13:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:12:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:11:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:10:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:09:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:08:00 | $2.08 | BUY | 21840 | $45,318.00 | 2026-11-06 09:51:00 | $2.10 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:07:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:06:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:05:00 | $2.10 | BUY | 21840 | $45,831.20 | 2026-11-06 09:53:00 | $2.13 | Sold | $687.96 | 1.5% | 21 |
| 2026-10-16 15:04:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:03:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:02:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:01:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:00:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:59:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:57:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:56:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:55:00 | $2.10 | BUY | 21840 | $45,833.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $685.78 | 1.5% | 21 |
| 2026-10-16 14:54:00 | $2.10 | BUY | 21840 | $45,861.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $657.38 | 1.43% | 21 |
| 2026-10-16 14:53:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:52:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:51:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $2.12 | BUY | 21840 | $46,191.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:47:00 | $2.12 | BUY | 21840 | $46,228.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $2.14 | BUY | 21840 | $46,737.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.14 | BUY | 21840 | $46,737.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:30:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:29:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:28:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:27:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:26:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:25:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:24:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:23:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:22:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:21:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:20:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:19:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:18:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:17:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:16:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:15:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:14:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:13:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:12:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:11:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:10:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:09:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:08:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:07:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:06:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:05:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:04:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:03:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:02:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:01:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:00:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:59:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:58:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:57:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:56:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:55:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:54:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:52:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:50:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:46:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:45:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:39:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $2.14 | BUY | 21840 | $46,733.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $2.17 | BUY | 21840 | $47,392.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.20 | BUY | 21840 | $48,048.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-15 10:20:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:15:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:14:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:13:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:12:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.20 | BUY | 22840 | $50,190.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:06:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:05:00 | $2.18 | BUY | 22840 | $49,814.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:04:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:03:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:02:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:01:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $2.13 | BUY | 22840 | $48,592.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $2.12 | BUY | 22840 | $48,398.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.11 | BUY | 22840 | $48,192.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $2.11 | BUY | 22840 | $48,192.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $2.14 | BUY | 22840 | $48,877.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $2.16 | BUY | 22840 | $49,425.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $2.19 | BUY | 22840 | $49,905.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:39:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.18 | BUY | 20000 | $43,598.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.18 | BUY | 20000 | $43,598.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.17 | BUY | 20000 | $43,402.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.19 | BUY | 20000 | $43,798.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.20 | BUY | 20000 | $43,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $2.20 | BUY | 20000 | $43,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $2.19 | BUY | 20000 | $43,802.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.18 | BUY | 20000 | $43,602.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $2.18 | BUY | 20000 | $43,618.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $2.18 | BUY | 20000 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.19 | BUY | 20000 | $43,776.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.20 | BUY | 20000 | $43,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.20 | BUY | 20000 | $43,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.19 | BUY | 20000 | $43,754.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $2.18 | BUY | 20000 | $43,574.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.17 | BUY | 20000 | $43,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $2.15 | BUY | 20000 | $43,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $2.15 | BUY | 20000 | $43,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $2.22 | BUY | 20000 | $44,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $2.23 | BUY | 20000 | $44,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.24 | BUY | 20000 | $44,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $2.25 | BUY | 20000 | $45,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $2.25 | BUY | 20000 | $45,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.26 | BUY | 20000 | $45,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $2.28 | BUY | 20000 | $45,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $2.28 | BUY | 20000 | $45,594.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $2.31 | BUY | 20000 | $46,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $2.33 | BUY | 20000 | $46,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $2.34 | BUY | 20000 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $2.32 | BUY | 20000 | $46,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.32 | BUY | 20000 | $46,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $2.32 | BUY | 20000 | $46,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $2.34 | BUY | 20000 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $2.35 | BUY | 20000 | $47,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $2.36 | BUY | 20000 | $47,170.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.35 | BUY | 20000 | $47,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $2.35 | BUY | 20000 | $47,068.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.39 | BUY | 20000 | $47,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $2.40 | BUY | 20000 | $48,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $2.39 | BUY | 20000 | $47,772.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $2.38 | BUY | 20000 | $47,572.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $2.40 | BUY | 20000 | $47,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.42 | BUY | 20000 | $48,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.42 | BUY | 20000 | $48,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $2.40 | BUY | 20000 | $47,996.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.38 | BUY | 20000 | $47,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $2.39 | BUY | 20000 | $47,798.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $2.39 | BUY | 20000 | $47,718.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $2.41 | BUY | 20000 | $48,170.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $2.44 | BUY | 20000 | $48,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $2.44 | BUY | 20000 | $48,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $2.44 | BUY | 20000 | $48,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $2.46 | BUY | 20000 | $49,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $2.45 | BUY | 20000 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $2.45 | BUY | 20000 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $2.49 | BUY | 20000 | $49,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $2.59 | BUY | 17860 | $46,236.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $2.59 | BUY | 17860 | $46,191.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $2.59 | BUY | 17860 | $46,207.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $2.59 | BUY | 17860 | $46,237.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:27:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $2.59 | BUY | 17860 | $46,243.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $2.59 | BUY | 17860 | $46,180.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:16:00 | $2.59 | BUY | 17860 | $46,186.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $2.59 | BUY | 17860 | $46,232.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $2.58 | BUY | 17860 | $46,137.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $2.58 | BUY | 17860 | $46,166.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $2.59 | BUY | 17860 | $46,286.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $2.58 | BUY | 17860 | $46,080.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $2.59 | BUY | 17860 | $46,216.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $2.59 | BUY | 17860 | $46,244.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $2.59 | BUY | 17860 | $46,216.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $2.59 | BUY | 17860 | $46,227.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $2.59 | BUY | 17860 | $46,182.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $2.59 | BUY | 17860 | $46,253.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $2.61 | BUY | 17860 | $46,587.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $2.62 | BUY | 17860 | $46,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $2.62 | BUY | 17860 | $46,714.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $2.62 | BUY | 17860 | $46,762.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $2.60 | BUY | 17860 | $46,471.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $2.59 | BUY | 17860 | $46,198.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $2.58 | BUY | 17860 | $46,082.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $2.57 | BUY | 17860 | $45,960.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $2.57 | BUY | 17860 | $45,810.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $2.57 | BUY | 17860 | $45,810.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $2.56 | BUY | 17860 | $45,685.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $2.59 | BUY | 17860 | $46,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $2.59 | BUY | 17860 | $46,232.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $2.63 | BUY | 17860 | $46,882.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $2.64 | BUY | 17860 | $47,177.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $2.66 | BUY | 17860 | $47,471.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $2.65 | BUY | 17860 | $47,330.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $2.69 | BUY | 17860 | $48,086.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $2.69 | BUY | 17860 | $48,045.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:23:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $2.75 | BUY | 17860 | $49,170.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:16:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:14:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:13:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:12:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:11:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:10:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $2.80 | BUY | 17860 | $49,918.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $2.79 | BUY | 17860 | $49,827.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $2.81 | BUY | 17860 | $50,242.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $2.81 | BUY | 17860 | $50,097.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:52:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $2.93 | BUY | 16290 | $47,728.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $2.91 | BUY | 16290 | $47,420.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $2.93 | BUY | 16290 | $47,656.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $2.92 | BUY | 16290 | $47,591.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $2.94 | BUY | 16290 | $47,891.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $2.93 | BUY | 16290 | $47,746.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $2.93 | BUY | 16290 | $47,728.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $2.92 | BUY | 16290 | $47,565.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $2.92 | BUY | 16290 | $47,563.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $2.92 | BUY | 16290 | $47,527.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $2.90 | BUY | 16290 | $47,249.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $2.89 | BUY | 16290 | $47,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $2.90 | BUY | 16290 | $47,252.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $2.90 | BUY | 16290 | $47,257.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $2.90 | BUY | 16290 | $47,218.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $2.88 | BUY | 16290 | $46,915.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $2.89 | BUY | 16290 | $46,996.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $2.90 | BUY | 16290 | $47,239.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $2.89 | BUY | 16290 | $47,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $2.88 | BUY | 16290 | $46,876.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $2.87 | BUY | 16290 | $46,752.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $2.87 | BUY | 16290 | $46,752.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $2.89 | BUY | 16290 | $47,094.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $2.90 | BUY | 16290 | $47,237.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $2.90 | BUY | 16290 | $47,315.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $2.91 | BUY | 16290 | $47,402.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $2.90 | BUY | 16290 | $47,239.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $2.90 | BUY | 16290 | $47,208.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $2.92 | BUY | 16290 | $47,529.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $2.92 | BUY | 16290 | $47,527.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $2.92 | BUY | 16290 | $47,612.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $2.92 | BUY | 16290 | $47,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $2.93 | BUY | 16290 | $47,803.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $2.94 | BUY | 16290 | $47,869.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $2.92 | BUY | 16290 | $47,565.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $2.94 | BUY | 16290 | $47,913.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $2.95 | BUY | 16290 | $48,055.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $2.96 | BUY | 16290 | $48,218.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $2.97 | BUY | 16290 | $48,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $2.97 | BUY | 16290 | $48,379.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $2.96 | BUY | 16290 | $48,218.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $2.97 | BUY | 16290 | $48,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $2.95 | BUY | 16290 | $48,055.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $3.02 | BUY | 16290 | $49,195.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $3.02 | BUY | 16290 | $49,195.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $3.05 | BUY | 16290 | $49,660.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $3.09 | BUY | 16290 | $50,336.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $3.09 | BUY | 16290 | $50,336.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:56:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $3.10 | BUY | 15530 | $48,124.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $3.08 | BUY | 15530 | $47,832.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $3.14 | BUY | 15530 | $48,737.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $3.13 | BUY | 15530 | $48,647.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $3.13 | BUY | 15530 | $48,644.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $3.13 | BUY | 15530 | $48,647.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $3.14 | BUY | 15530 | $48,726.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $3.14 | BUY | 15530 | $48,730.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $3.14 | BUY | 15530 | $48,726.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $3.13 | BUY | 15530 | $48,607.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $3.14 | BUY | 15530 | $48,759.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $3.14 | BUY | 15530 | $48,703.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $3.13 | BUY | 15530 | $48,610.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $3.12 | BUY | 15530 | $48,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $3.12 | BUY | 15530 | $48,483.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $3.14 | BUY | 15530 | $48,689.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $3.14 | BUY | 15530 | $48,759.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-08 14:12:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $3.13 | BUY | 15680 | $49,116.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $3.13 | BUY | 15680 | $49,094.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $3.13 | BUY | 15680 | $49,086.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $3.14 | BUY | 15680 | $49,230.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $3.13 | BUY | 15680 | $49,000.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $3.13 | BUY | 15680 | $49,000.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $3.13 | BUY | 15680 | $49,000.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $3.09 | BUY | 15680 | $48,466.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $3.10 | BUY | 15680 | $48,562.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $3.13 | BUY | 15680 | $49,017.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $3.14 | BUY | 15680 | $49,156.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $3.09 | BUY | 15680 | $48,466.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $3.07 | BUY | 15680 | $48,190.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $3.10 | BUY | 15680 | $48,570.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $3.10 | BUY | 15680 | $48,598.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $3.12 | BUY | 15680 | $48,884.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $3.12 | BUY | 15680 | $48,884.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:31:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:30:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:29:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:28:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $3.09 | BUY | 15680 | $48,495.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $3.11 | BUY | 15680 | $48,741.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-07 09:38:00 | $3.15 | BUY | 15480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-01 15:59:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $3.09 | BUY | 14090 | $43,517.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $3.09 | BUY | 14090 | $43,467.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $3.09 | BUY | 14090 | $43,517.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:52:00 | $3.13 | BUY | 14090 | $44,089.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:51:00 | $3.13 | BUY | 14090 | $44,063.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:50:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:49:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:48:00 | $3.13 | BUY | 14090 | $44,080.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:46:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:45:00 | $3.13 | BUY | 14090 | $44,080.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:44:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:41:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:40:00 | $3.12 | BUY | 14090 | $43,890.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:39:00 | $3.12 | BUY | 14090 | $43,890.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:38:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:37:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:36:00 | $3.15 | BUY | 14090 | $44,346.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:34:00 | $3.13 | BUY | 14090 | $44,103.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:30:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:29:00 | $3.12 | BUY | 14090 | $43,907.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:28:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:27:00 | $3.10 | BUY | 14090 | $43,680.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:26:00 | $3.10 | BUY | 14090 | $43,680.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $3.10 | BUY | 14090 | $43,680.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:24:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:23:00 | $3.12 | BUY | 14090 | $43,890.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:22:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:20:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:19:00 | $3.12 | BUY | 14090 | $43,962.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:18:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $3.12 | BUY | 14090 | $43,974.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:16:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:15:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:14:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:13:00 | $3.13 | BUY | 14090 | $44,115.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:12:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:08:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:07:00 | $3.14 | BUY | 14090 | $44,198.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:06:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:05:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:04:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:03:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:01:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:59:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:58:00 | $3.13 | BUY | 14090 | $44,103.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:57:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:56:00 | $3.13 | BUY | 14090 | $44,103.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:55:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:53:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:52:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:51:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:50:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:49:00 | $3.15 | BUY | 14090 | $44,382.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:48:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:47:00 | $3.14 | BUY | 14090 | $44,308.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:46:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:45:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:44:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:43:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:42:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:41:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:39:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:38:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:37:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:36:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:35:00 | $3.13 | BUY | 14090 | $44,096.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:34:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:33:00 | $3.13 | BUY | 14090 | $44,042.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:32:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:31:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:30:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:29:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:28:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:27:00 | $3.13 | BUY | 14090 | $44,035.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:26:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:25:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:23:00 | $3.15 | BUY | 14090 | $44,351.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:22:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:21:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:20:00 | $3.15 | BUY | 14090 | $44,362.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:19:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:18:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:17:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:16:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:15:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:14:00 | $3.12 | BUY | 14090 | $43,998.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:13:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:12:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:11:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:10:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:09:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:08:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:07:00 | $3.12 | BUY | 14090 | $43,928.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:06:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $3.14 | BUY | 14090 | $44,196.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:04:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:03:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:02:00 | $3.14 | BUY | 14090 | $44,221.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:00:00 | $3.14 | BUY | 14090 | $44,203.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:59:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:58:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:57:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:56:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:55:00 | $3.15 | BUY | 14090 | $44,352.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:54:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:50:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:49:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:47:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:46:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:44:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:43:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:42:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:41:00 | $3.15 | BUY | 14090 | $44,376.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:40:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:39:00 | $3.15 | BUY | 14090 | $44,362.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:38:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:37:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:36:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:35:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:30:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:29:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:28:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:27:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:26:00 | $3.14 | BUY | 14090 | $44,218.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:25:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:24:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:23:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:22:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:21:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:20:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:19:00 | $3.14 | BUY | 14090 | $44,241.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:18:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:17:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:16:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:15:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:14:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:13:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:12:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:11:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:10:00 | $3.10 | BUY | 14090 | $43,649.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:09:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:08:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:07:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:06:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:05:00 | $3.09 | BUY | 14090 | $43,577.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $3.11 | BUY | 14090 | $43,834.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $3.07 | BUY | 14090 | $43,256.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $3.18 | BUY | 14090 | $44,806.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $3.19 | BUY | 14090 | $44,947.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $3.19 | BUY | 14090 | $44,947.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $3.19 | BUY | 14090 | $44,947.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $3.17 | BUY | 14090 | $44,665.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $3.26 | BUY | 14090 | $45,862.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $3.30 | BUY | 14090 | $46,497.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $3.30 | BUY | 14090 | $46,497.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $3.31 | BUY | 14090 | $46,637.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $3.31 | BUY | 14090 | $46,637.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $3.30 | BUY | 14090 | $46,497.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $3.34 | BUY | 14090 | $47,060.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $3.37 | BUY | 14090 | $47,483.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $3.37 | BUY | 14090 | $47,483.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $3.36 | BUY | 14090 | $47,342.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $3.36 | BUY | 14090 | $47,342.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $3.37 | BUY | 14090 | $47,483.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $3.35 | BUY | 14090 | $47,201.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $3.33 | BUY | 14090 | $46,919.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $3.31 | BUY | 14090 | $46,637.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $3.36 | BUY | 14090 | $47,342.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $3.34 | BUY | 14090 | $47,060.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $3.38 | BUY | 14090 | $47,624.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $3.45 | BUY | 14090 | $48,610.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $3.45 | BUY | 14090 | $48,610.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $3.48 | BUY | 14090 | $49,033.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $3.46 | BUY | 14090 | $48,751.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $3.46 | BUY | 14090 | $48,751.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $3.47 | BUY | 14090 | $48,892.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $3.46 | BUY | 14090 | $48,751.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $3.45 | BUY | 14090 | $48,610.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $3.52 | BUY | 14090 | $49,596.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $3.55 | BUY | 14090 | $50,019.50 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:52:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $3.66 | BUY | 13340 | $48,793.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $3.64 | BUY | 13340 | $48,573.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $3.64 | BUY | 13340 | $48,564.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $3.65 | BUY | 13340 | $48,684.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $3.67 | BUY | 13340 | $48,973.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $3.67 | BUY | 13340 | $48,964.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $3.67 | BUY | 13340 | $48,891.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $3.67 | BUY | 13340 | $48,891.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $3.68 | BUY | 13340 | $49,056.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $3.67 | BUY | 12660 | $46,462.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $3.67 | BUY | 12660 | $46,462.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $3.67 | BUY | 12660 | $46,429.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $3.65 | BUY | 12660 | $46,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $3.67 | BUY | 12660 | $46,462.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $3.67 | BUY | 12660 | $46,433.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $3.68 | BUY | 12660 | $46,581.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $3.68 | BUY | 12660 | $46,615.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $3.65 | BUY | 12660 | $46,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $3.69 | BUY | 12660 | $46,652.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $3.68 | BUY | 12660 | $46,602.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $3.69 | BUY | 12660 | $46,652.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $3.70 | BUY | 12660 | $46,838.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $3.69 | BUY | 12660 | $46,716.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $3.69 | BUY | 12660 | $46,652.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $3.70 | BUY | 12660 | $46,792.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 12:28:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $4.16 | SELL | 12000 | $49,910.40 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $4.19 | SELL | 12000 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $4.19 | SELL | 12000 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $4.17 | SELL | 12000 | $50,071.20 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $4.19 | SELL | 12000 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $4.17 | SELL | 12000 | $50,085.60 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $4.19 | SELL | 12000 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $4.16 | SELL | 12000 | $49,938.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $4.16 | SELL | 12000 | $49,938.00 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $4.16 | SELL | 12000 | $49,951.20 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $4.15 | SELL | 12000 | $49,801.20 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $4.18 | SELL | 12000 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $4.18 | SELL | 12000 | $50,139.60 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $4.18 | SELL | 12000 | $50,217.60 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $4.19 | SELL | 12000 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $4.18 | SELL | 12000 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $4.18 | SELL | 12000 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $4.16 | SELL | 12000 | $49,951.20 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $4.18 | SELL | 12000 | $50,140.80 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $4.15 | SELL | 12000 | $49,858.80 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $4.15 | SELL | 12000 | $49,824.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $4.15 | SELL | 12000 | $49,798.80 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $4.15 | SELL | 12000 | $49,750.80 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $4.15 | SELL | 12000 | $49,753.20 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $4.15 | SELL | 12000 | $49,792.80 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $4.14 | SELL | 12000 | $49,676.40 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $4.15 | SELL | 12000 | $49,743.60 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $4.15 | SELL | 12000 | $49,740.00 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $4.15 | SELL | 12000 | $49,740.00 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $4.15 | SELL | 12000 | $49,740.00 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $4.15 | SELL | 12000 | $49,783.20 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $4.15 | SELL | 12000 | $49,797.60 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $4.14 | SELL | 12000 | $49,648.80 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $4.14 | SELL | 12000 | $49,633.20 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $4.18 | SELL | 12000 | $50,157.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $4.13 | SELL | 12000 | $49,537.20 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $4.13 | SELL | 12000 | $49,562.40 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $4.13 | SELL | 12000 | $49,549.20 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $4.13 | SELL | 12000 | $49,500.00 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $4.07 | SELL | 12760 | $51,933.20 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $4.07 | SELL | 12760 | $51,933.20 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $4.07 | SELL | 12760 | $51,933.20 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $4.11 | SELL | 13030 | $53,553.30 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $4.12 | SELL | 13030 | $53,649.70 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $3.53 | BUY | 12860 | $45,350.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,598.97 | 16.76% | 7 |
| 2026-09-16 14:41:00 | $3.52 | BUY | 12860 | $45,267.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,682.56 | 16.97% | 7 |
| 2026-09-16 14:39:00 | $3.51 | BUY | 12860 | $45,151.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,798.30 | 17.27% | 7 |
| 2026-09-16 14:38:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:37:00 | $3.51 | BUY | 12860 | $45,138.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,811.16 | 17.3% | 7 |
| 2026-09-16 14:36:00 | $3.53 | BUY | 12860 | $45,397.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,552.68 | 16.64% | 7 |
| 2026-09-16 14:34:00 | $3.53 | BUY | 12860 | $45,395.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,553.96 | 16.64% | 7 |
| 2026-09-16 14:32:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:31:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:29:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:21:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:19:00 | $3.53 | BUY | 12860 | $45,395.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,553.96 | 16.64% | 7 |
| 2026-09-16 14:18:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:17:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:16:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:10:00 | $3.53 | BUY | 12860 | $45,395.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,553.96 | 16.64% | 7 |
| 2026-09-16 14:06:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:05:00 | $3.53 | BUY | 12860 | $45,368.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,580.97 | 16.71% | 7 |
| 2026-09-16 14:04:00 | $3.49 | BUY | 12860 | $44,881.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $8,068.36 | 17.98% | 7 |
| 2026-09-16 14:03:00 | $3.49 | BUY | 12860 | $44,817.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $8,132.66 | 18.15% | 7 |
| 2026-09-16 14:02:00 | $3.51 | BUY | 12860 | $45,074.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,875.46 | 17.47% | 7 |
| 2026-09-16 14:01:00 | $3.51 | BUY | 12860 | $45,145.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,804.73 | 17.29% | 7 |
| 2026-09-16 13:59:00 | $3.56 | BUY | 12860 | $45,830.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,119.30 | 15.53% | 7 |
| 2026-09-16 13:58:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:56:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:54:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:53:00 | $3.56 | BUY | 12860 | $45,717.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,232.46 | 15.82% | 7 |
| 2026-09-16 13:52:00 | $3.56 | BUY | 12860 | $45,717.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,232.46 | 15.82% | 7 |
| 2026-09-16 13:50:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:49:00 | $3.55 | BUY | 12860 | $45,588.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,361.06 | 16.15% | 7 |
| 2026-09-16 13:48:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:47:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:46:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:45:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:44:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:43:00 | $3.57 | BUY | 12860 | $45,845.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,103.86 | 15.5% | 7 |
| 2026-09-16 13:42:00 | $3.57 | BUY | 12860 | $45,845.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,103.86 | 15.5% | 7 |
| 2026-09-16 13:41:00 | $3.57 | BUY | 12860 | $45,845.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,103.86 | 15.5% | 7 |
| 2026-09-16 13:40:00 | $3.57 | BUY | 12860 | $45,910.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,039.56 | 15.33% | 7 |
| 2026-09-16 13:39:00 | $3.57 | BUY | 12860 | $45,910.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,039.56 | 15.33% | 7 |
| 2026-09-16 13:38:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:37:00 | $3.59 | BUY | 12860 | $46,167.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,782.36 | 14.69% | 7 |
| 2026-09-16 13:36:00 | $3.59 | BUY | 12860 | $46,167.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,782.36 | 14.69% | 7 |
| 2026-09-16 13:34:00 | $3.59 | BUY | 12860 | $46,167.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,782.36 | 14.69% | 7 |
| 2026-09-16 13:33:00 | $3.58 | BUY | 12860 | $46,038.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,910.96 | 15.01% | 7 |
| 2026-09-16 13:32:00 | $3.58 | BUY | 12860 | $45,974.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,975.26 | 15.17% | 7 |
| 2026-09-16 13:31:00 | $3.57 | BUY | 12860 | $45,910.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,039.56 | 15.33% | 7 |
| 2026-09-16 13:30:00 | $3.58 | BUY | 12860 | $46,045.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,904.53 | 15% | 7 |
| 2026-09-16 13:29:00 | $3.60 | BUY | 12860 | $46,296.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,653.76 | 14.37% | 7 |
| 2026-09-16 13:27:00 | $3.60 | BUY | 12860 | $46,296.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,653.76 | 14.37% | 7 |
| 2026-09-16 13:24:00 | $3.61 | BUY | 12860 | $46,423.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,526.45 | 14.06% | 7 |
| 2026-09-16 13:22:00 | $3.61 | BUY | 12860 | $46,424.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,525.16 | 14.06% | 7 |
| 2026-09-16 13:21:00 | $3.60 | BUY | 12860 | $46,302.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,647.33 | 14.36% | 7 |
| 2026-09-16 13:20:00 | $3.60 | BUY | 12860 | $46,302.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,647.33 | 14.36% | 7 |
| 2026-09-16 13:16:00 | $3.61 | BUY | 12860 | $46,434.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,514.88 | 14.03% | 7 |
| 2026-09-16 13:14:00 | $3.61 | BUY | 12860 | $46,431.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,518.73 | 14.04% | 7 |
| 2026-09-16 13:11:00 | $3.63 | BUY | 12860 | $46,617.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,332.26 | 13.58% | 7 |
| 2026-09-16 13:09:00 | $3.61 | BUY | 12860 | $46,431.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,518.73 | 14.04% | 7 |
| 2026-09-16 13:08:00 | $3.61 | BUY | 12860 | $46,424.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,525.16 | 14.06% | 7 |
| 2026-09-16 13:07:00 | $3.63 | BUY | 12860 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,267.96 | 13.43% | 7 |
| 2026-09-16 13:05:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 13:02:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 12:58:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 12:57:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 12:56:00 | $3.64 | BUY | 12860 | $46,810.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,139.36 | 13.12% | 7 |
| 2026-09-16 12:53:00 | $3.65 | BUY | 12860 | $46,939.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,010.76 | 12.81% | 7 |
| 2026-09-16 12:51:00 | $3.66 | BUY | 12860 | $47,067.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,882.16 | 12.5% | 7 |
| 2026-09-16 12:49:00 | $3.67 | BUY | 12860 | $47,193.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,756.14 | 12.2% | 7 |
| 2026-09-16 12:48:00 | $3.66 | BUY | 12860 | $47,003.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,946.46 | 12.65% | 7 |
| 2026-09-16 12:47:00 | $3.65 | BUY | 12860 | $46,940.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,009.48 | 12.8% | 7 |
| 2026-09-16 12:46:00 | $3.64 | BUY | 12860 | $46,810.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,139.36 | 13.12% | 7 |
| 2026-09-16 12:45:00 | $3.65 | BUY | 12860 | $46,939.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,010.76 | 12.81% | 7 |
| 2026-09-16 12:44:00 | $3.64 | BUY | 12860 | $46,810.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,139.36 | 13.12% | 7 |
| 2026-09-16 12:43:00 | $3.63 | BUY | 12860 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,267.96 | 13.43% | 7 |
| 2026-09-16 12:42:00 | $3.63 | BUY | 12860 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,267.96 | 13.43% | 7 |
| 2026-09-16 12:41:00 | $3.62 | BUY | 12860 | $46,553.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,396.56 | 13.74% | 7 |
| 2026-09-16 12:40:00 | $3.66 | BUY | 12860 | $47,067.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,882.16 | 12.5% | 7 |
| 2026-09-16 12:39:00 | $3.66 | BUY | 12860 | $47,067.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,882.16 | 12.5% | 7 |
| 2026-09-16 12:37:00 | $3.68 | BUY | 12860 | $47,324.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,624.96 | 11.89% | 7 |
| 2026-09-16 12:36:00 | $3.67 | BUY | 12860 | $47,196.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,753.56 | 12.19% | 7 |
| 2026-09-16 12:35:00 | $3.69 | BUY | 12860 | $47,453.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,496.36 | 11.58% | 7 |
| 2026-09-16 12:34:00 | $3.70 | BUY | 12860 | $47,582.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,367.76 | 11.28% | 7 |
| 2026-09-16 12:33:00 | $3.67 | BUY | 12860 | $47,238.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,711.13 | 12.09% | 7 |
| 2026-09-16 12:32:00 | $3.67 | BUY | 12860 | $47,131.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,817.86 | 12.34% | 7 |
| 2026-09-16 12:31:00 | $3.67 | BUY | 12860 | $47,202.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,747.13 | 12.18% | 7 |
| 2026-09-16 12:30:00 | $3.70 | BUY | 12860 | $47,582.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,367.76 | 11.28% | 7 |
| 2026-09-16 12:29:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 12:28:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,110.56 | 10.68% | 7 |
| 2026-09-16 12:25:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:17:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 12:16:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:12:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:11:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:10:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:06:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:05:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:04:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 12:03:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:02:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:01:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 12:00:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:59:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:58:00 | $3.73 | BUY | 12860 | $47,969.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,980.68 | 10.38% | 7 |
| 2026-09-16 11:57:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:55:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:52:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:51:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:50:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 11:49:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:47:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 11:45:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:44:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:43:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 11:41:00 | $3.76 | BUY | 12860 | $48,347.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,602.59 | 9.52% | 7 |
| 2026-09-16 11:40:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:35:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:34:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 11:33:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:32:00 | $3.73 | BUY | 12860 | $47,974.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,975.53 | 10.37% | 7 |
| 2026-09-16 11:31:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 11:23:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:07:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:05:00 | $3.76 | BUY | 12860 | $48,289.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,660.46 | 9.65% | 7 |
| 2026-09-16 11:04:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:02:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:54:00 | $3.75 | BUY | 12860 | $48,228.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,720.91 | 9.79% | 7 |
| 2026-09-16 10:53:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:52:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:51:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 10:50:00 | $3.76 | BUY | 12860 | $48,338.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,611.60 | 9.54% | 7 |
| 2026-09-16 10:49:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:47:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:46:00 | $3.76 | BUY | 12860 | $48,289.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,660.46 | 9.65% | 7 |
| 2026-09-16 10:42:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:40:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:39:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:37:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:35:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:32:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:31:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 10:26:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:25:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:24:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:21:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:20:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 10:17:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:16:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:15:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:13:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:09:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:08:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:00:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 09:59:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:58:00 | $3.74 | BUY | 12860 | $48,147.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,801.92 | 9.97% | 7 |
| 2026-09-16 09:57:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:56:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:55:00 | $3.74 | BUY | 12860 | $48,147.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,801.92 | 9.97% | 7 |
| 2026-09-16 09:54:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:53:00 | $3.74 | BUY | 12860 | $48,147.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,801.92 | 9.97% | 7 |
| 2026-09-16 09:52:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 09:51:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:45:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 09:44:00 | $3.73 | BUY | 12860 | $47,954.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,994.82 | 10.42% | 7 |
| 2026-09-16 09:43:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,110.56 | 10.68% | 7 |
| 2026-09-16 09:42:00 | $3.73 | BUY | 12860 | $47,903.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,046.26 | 10.53% | 7 |
| 2026-09-16 09:41:00 | $3.73 | BUY | 12860 | $47,903.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,046.26 | 10.53% | 7 |
| 2026-09-16 09:40:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 09:39:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 09:38:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:37:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:36:00 | $3.78 | BUY | 12860 | $48,597.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,351.82 | 8.95% | 7 |
| 2026-09-16 09:35:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:34:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:33:00 | $3.78 | BUY | 12860 | $48,597.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,351.82 | 8.95% | 7 |
| 2026-09-15 15:59:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:58:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:57:00 | $3.75 | BUY | 12990 | $48,712.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,772.53 | 9.8% | 8 |
| 2026-09-15 15:56:00 | $3.75 | BUY | 12990 | $48,712.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,772.53 | 9.8% | 8 |
| 2026-09-15 15:55:00 | $3.75 | BUY | 12990 | $48,712.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,772.53 | 9.8% | 8 |
| 2026-09-15 15:54:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:53:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:52:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:51:00 | $3.77 | BUY | 12990 | $48,907.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,577.68 | 9.36% | 8 |
| 2026-09-15 15:50:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:49:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:48:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:47:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:46:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:45:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:44:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 15:42:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:41:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:40:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:39:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:38:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:37:00 | $3.76 | BUY | 12990 | $48,848.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,636.13 | 9.49% | 8 |
| 2026-09-15 15:36:00 | $3.78 | BUY | 12990 | $49,037.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,447.78 | 9.07% | 8 |
| 2026-09-15 15:35:00 | $3.78 | BUY | 12990 | $49,037.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,447.78 | 9.07% | 8 |
| 2026-09-15 15:34:00 | $3.77 | BUY | 12990 | $48,978.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,506.23 | 9.2% | 8 |
| 2026-09-15 15:33:00 | $3.77 | BUY | 12990 | $48,978.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,506.23 | 9.2% | 8 |
| 2026-09-15 15:32:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:30:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:29:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:28:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:27:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:26:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:25:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:24:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 15:23:00 | $3.80 | BUY | 12990 | $49,297.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,187.98 | 8.5% | 8 |
| 2026-09-15 15:19:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 15:18:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:17:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:16:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:15:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 15:12:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 15:11:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 15:07:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 15:00:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:59:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:58:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 14:56:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:55:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:54:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:53:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:52:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:51:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 14:50:00 | $3.80 | BUY | 12990 | $49,297.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,187.98 | 8.5% | 8 |
| 2026-09-15 14:49:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 14:48:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:47:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:46:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:42:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:40:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:38:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 13:23:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 12:24:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 12:19:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:18:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:17:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:15:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:14:00 | $3.79 | BUY | 12990 | $49,189.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,295.79 | 8.73% | 8 |
| 2026-09-15 12:13:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:10:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 12:09:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:08:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 12:07:00 | $3.79 | BUY | 12990 | $49,258.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,226.95 | 8.58% | 8 |
| 2026-09-15 12:05:00 | $3.79 | BUY | 12990 | $49,237.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,247.73 | 8.63% | 8 |
| 2026-09-15 12:04:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 12:00:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:48:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:42:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:41:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:40:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:39:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:38:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:36:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:18:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:17:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:16:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:15:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:12:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:09:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:04:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 11:01:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 11:00:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 10:59:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 10:58:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 10:57:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 10:56:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-03 12:47:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
Buy Times -> Sold
3783 -> 48% -> 1816
Sell Times -> Sold
674 -> 269.44% -> 1816
Average Cost
$46,167.64
Min: $34,720.40 - Max: $51,748.40
Average Hold Days
13.2 days
Min: 0 - Max: 30
Average Gain
$2,480.13
Min: $516.15 - Max: $10,900.40
Average Gain (%)
5.37%
Min: 1.04% - Max: 21.94%
Buy Times -> Still Hold
3783 -> 52% -> 1967
Avg. Hold Cost (Not Sold)
$47,236.84
Min: $43,000.00 - Max: $51,079.60
Avg. Hold Days (Not Sold)
30 days
Min: 20 - Max: 75
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:53:00 | $2.13 | SELL | 27030 | $57,573.90 | - | - | - | - | ||
| 2026-11-06 09:52:00 | $2.11 | SELL | 27030 | $57,033.30 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $2.10 | SELL | 27030 | $56,763.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $2.08 | SELL | 27030 | $56,222.40 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $2.03 | SELL | 27030 | $54,870.90 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:45:00 | $1.97 | SELL | 27030 | $53,249.10 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $1.98 | SELL | 27030 | $53,519.40 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $1.95 | SELL | 27030 | $52,708.50 | - | - | - | - | ||
| 2026-11-06 09:33:00 | $1.89 | SELL | 27030 | $51,086.70 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:31:00 | $1.82 | BUY | 27030 | $49,194.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,892.10 | 3.85% | 0 |
| 2026-11-06 09:30:00 | $1.85 | BUY | 27030 | $50,005.50 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,081.20 | 2.16% | 0 |
| 2026-11-05 12:38:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 12:37:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:36:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:35:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:33:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:32:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:31:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:30:00 | $1.56 | BUY | 32060 | $49,853.30 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,740.10 | 21.54% | 1 |
| 2026-11-05 12:29:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:28:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,579.80 | 21.15% | 1 |
| 2026-11-05 12:27:00 | $1.55 | BUY | 32060 | $49,693.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $10,900.40 | 21.94% | 1 |
| 2026-11-05 09:33:00 | $1.83 | SELL | 32060 | $58,669.80 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $1.76 | SELL | 32060 | $56,425.60 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $1.59 | SELL | 32060 | $50,975.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $1.56 | BUY | 32060 | $50,013.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $961.80 | 1.92% | 0 |
| 2026-11-04 15:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:58:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:57:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:56:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:55:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:54:00 | $1.46 | BUY | 30870 | $44,977.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,105.71 | 9.13% | 1 |
| 2026-11-04 15:53:00 | $1.44 | BUY | 30870 | $44,298.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,784.85 | 10.8% | 1 |
| 2026-11-04 15:52:00 | $1.43 | BUY | 30870 | $44,144.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,939.20 | 11.19% | 1 |
| 2026-11-04 15:51:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:50:00 | $1.45 | BUY | 30870 | $44,607.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,476.15 | 10.03% | 1 |
| 2026-11-04 15:49:00 | $1.44 | BUY | 30870 | $44,455.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,627.41 | 10.41% | 1 |
| 2026-11-04 15:48:00 | $1.46 | BUY | 30870 | $44,915.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $4,167.45 | 9.28% | 1 |
| 2026-11-04 15:47:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:46:00 | $1.51 | BUY | 30870 | $46,610.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,472.69 | 5.3% | 1 |
| 2026-11-04 15:45:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:44:00 | $1.51 | BUY | 30870 | $46,558.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,525.17 | 5.42% | 1 |
| 2026-11-04 15:43:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:42:00 | $1.50 | BUY | 30870 | $46,305.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,778.30 | 6% | 1 |
| 2026-11-04 15:41:00 | $1.51 | BUY | 30870 | $46,459.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,623.95 | 5.65% | 1 |
| 2026-11-04 15:40:00 | $1.50 | BUY | 30870 | $46,150.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,932.65 | 6.35% | 1 |
| 2026-11-04 15:39:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:38:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 15:36:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:35:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:34:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:32:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:31:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 15:30:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 15:29:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:27:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 15:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:23:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:20:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:19:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:17:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:16:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:15:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 15:14:00 | $1.53 | BUY | 30870 | $47,076.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,006.55 | 4.26% | 1 |
| 2026-11-04 15:13:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 15:09:00 | $1.53 | BUY | 30870 | $47,107.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,975.68 | 4.19% | 1 |
| 2026-11-04 15:08:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:06:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:05:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 15:02:00 | $1.54 | BUY | 30870 | $47,407.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,676.24 | 3.54% | 1 |
| 2026-11-04 15:00:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:59:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:58:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:57:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:56:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:55:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:54:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:53:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:51:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:50:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:49:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:48:00 | $1.54 | BUY | 30870 | $47,385.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,697.85 | 3.58% | 1 |
| 2026-11-04 14:47:00 | $1.53 | BUY | 30870 | $47,283.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,799.72 | 3.81% | 1 |
| 2026-11-04 14:46:00 | $1.54 | BUY | 30870 | $47,536.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,546.59 | 3.25% | 1 |
| 2026-11-04 14:44:00 | $1.53 | BUY | 30870 | $47,234.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,849.11 | 3.91% | 1 |
| 2026-11-04 14:43:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:42:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:41:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:40:00 | $1.55 | BUY | 30870 | $47,743.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,339.76 | 2.81% | 1 |
| 2026-11-04 14:39:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:36:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:35:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:33:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 14:32:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:31:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 14:30:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:29:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:28:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 14:27:00 | $1.52 | BUY | 30870 | $46,953.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,130.03 | 4.54% | 1 |
| 2026-11-04 14:26:00 | $1.54 | BUY | 30870 | $47,542.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,540.41 | 3.24% | 1 |
| 2026-11-04 14:24:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:23:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:22:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 14:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 13:52:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:51:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 13:50:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:22:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 12:21:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:20:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:19:00 | $1.59 | BUY | 30870 | $49,027.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,303.47 | 10.82% | 1 |
| 2026-11-04 12:17:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:16:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:13:00 | $1.59 | BUY | 30870 | $48,928.90 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,402.25 | 11.04% | 1 |
| 2026-11-04 12:09:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:07:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:06:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:05:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:03:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:02:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:01:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 12:00:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:58:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:57:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:54:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:53:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:52:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:50:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:49:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:48:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:46:00 | $1.56 | BUY | 30870 | $48,212.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $870.53 | 1.81% | 1 |
| 2026-11-04 11:45:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:44:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:43:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:42:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:41:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:40:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:39:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:38:00 | $1.57 | BUY | 30870 | $48,410.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $672.97 | 1.39% | 1 |
| 2026-11-04 11:36:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:35:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:34:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:32:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:31:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:30:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:29:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:27:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:26:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:25:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:23:00 | $1.57 | BUY | 30870 | $48,512.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $571.10 | 1.18% | 1 |
| 2026-11-04 11:22:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:21:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:20:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:18:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 11:17:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 11:16:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:14:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:13:00 | $1.58 | BUY | 30870 | $48,620.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,710.95 | 11.75% | 1 |
| 2026-11-04 11:11:00 | $1.58 | BUY | 30870 | $48,774.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,556.60 | 11.39% | 1 |
| 2026-11-04 11:10:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 11:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 11:08:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 11:06:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 11:05:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:04:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:03:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:02:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:01:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 11:00:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:59:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:58:00 | $1.53 | BUY | 30870 | $47,212.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,870.72 | 3.96% | 1 |
| 2026-11-04 10:56:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:55:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:54:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:53:00 | $1.52 | BUY | 30870 | $46,925.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,157.81 | 4.6% | 1 |
| 2026-11-04 10:52:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:51:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:50:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:49:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:48:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:47:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:46:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:44:00 | $1.53 | BUY | 30870 | $47,175.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,907.77 | 4.04% | 1 |
| 2026-11-04 10:43:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:42:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:41:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:39:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:38:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:37:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:34:00 | $1.52 | BUY | 30870 | $46,916.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,167.07 | 4.62% | 1 |
| 2026-11-04 10:33:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:32:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:31:00 | $1.52 | BUY | 30870 | $46,768.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,315.25 | 4.95% | 1 |
| 2026-11-04 10:30:00 | $1.52 | BUY | 30870 | $46,922.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,160.90 | 4.61% | 1 |
| 2026-11-04 10:29:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:28:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:27:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:26:00 | $1.51 | BUY | 30870 | $46,613.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.60 | 5.3% | 1 |
| 2026-11-04 10:25:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:24:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:23:00 | $1.54 | BUY | 30870 | $47,484.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,599.07 | 3.37% | 1 |
| 2026-11-04 10:22:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:21:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:20:00 | $1.53 | BUY | 30870 | $47,231.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,852.20 | 3.92% | 1 |
| 2026-11-04 10:19:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:18:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:17:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:16:00 | $1.55 | BUY | 30870 | $47,851.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,231.71 | 2.57% | 1 |
| 2026-11-04 10:15:00 | $1.56 | BUY | 30870 | $48,049.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,034.15 | 2.15% | 1 |
| 2026-11-04 10:14:00 | $1.56 | BUY | 30870 | $48,002.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,080.45 | 2.25% | 1 |
| 2026-11-04 10:13:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:12:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:11:00 | $1.55 | BUY | 30870 | $47,755.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,327.41 | 2.78% | 1 |
| 2026-11-04 10:10:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:09:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:08:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:07:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:06:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:05:00 | $1.55 | BUY | 30870 | $47,848.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,234.80 | 2.58% | 1 |
| 2026-11-04 10:04:00 | $1.56 | BUY | 30870 | $48,157.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $926.10 | 1.92% | 1 |
| 2026-11-04 10:03:00 | $1.54 | BUY | 30870 | $47,539.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,543.50 | 3.25% | 1 |
| 2026-11-04 10:02:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:01:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 10:00:00 | $1.57 | BUY | 30870 | $48,465.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $617.40 | 1.27% | 1 |
| 2026-11-04 09:59:00 | $1.59 | BUY | 30870 | $49,083.30 | 2026-11-05 09:32:00 | $1.76 | Sold | $5,247.90 | 10.69% | 1 |
| 2026-11-04 09:58:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:57:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:56:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:55:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:54:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:53:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:52:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:51:00 | $1.63 | BUY | 30870 | $50,318.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,013.10 | 7.98% | 1 |
| 2026-11-04 09:50:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:49:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:48:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-04 09:47:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:45:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:44:00 | $1.61 | BUY | 30870 | $49,546.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,784.85 | 9.66% | 1 |
| 2026-11-04 09:43:00 | $1.61 | BUY | 30870 | $49,645.10 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,686.07 | 9.44% | 1 |
| 2026-11-04 09:42:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:41:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:40:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:39:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:38:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:37:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:36:00 | $1.61 | BUY | 30870 | $49,700.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,630.50 | 9.32% | 1 |
| 2026-11-04 09:35:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:34:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:33:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:32:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:31:00 | $1.60 | BUY | 30870 | $49,392.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,939.20 | 10% | 1 |
| 2026-11-04 09:30:00 | $1.62 | BUY | 30870 | $50,009.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,321.80 | 8.64% | 1 |
| 2026-11-03 15:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:03:00 | $1.53 | BUY | 24280 | $37,158.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,447.09 | 3.89% | 2 |
| 2026-11-03 15:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 15:00:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 14:52:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 14:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:50:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:49:00 | $1.51 | BUY | 24280 | $36,643.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,961.82 | 5.35% | 2 |
| 2026-11-03 14:47:00 | $1.50 | BUY | 24280 | $36,395.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,209.48 | 6.07% | 2 |
| 2026-11-03 14:46:00 | $1.50 | BUY | 24280 | $36,415.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,190.06 | 6.01% | 2 |
| 2026-11-03 14:45:00 | $1.50 | BUY | 24280 | $36,383.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,221.62 | 6.11% | 2 |
| 2026-11-03 14:44:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 14:43:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:42:00 | $1.54 | BUY | 24280 | $37,296.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,308.69 | 3.51% | 2 |
| 2026-11-03 14:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:40:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:39:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:38:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:37:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:36:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 14:35:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 14:34:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 14:33:00 | $1.49 | BUY | 24280 | $36,174.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,430.43 | 6.72% | 2 |
| 2026-11-03 14:32:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:31:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 14:30:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 14:29:00 | $1.44 | BUY | 24280 | $34,902.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,702.70 | 10.61% | 2 |
| 2026-11-03 14:28:00 | $1.43 | BUY | 24280 | $34,720.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,884.80 | 11.19% | 2 |
| 2026-11-03 14:27:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:26:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:25:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 14:24:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 14:23:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:22:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:21:00 | $1.51 | BUY | 24280 | $36,655.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,949.68 | 5.32% | 2 |
| 2026-11-03 14:20:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:18:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:17:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:16:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 14:15:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:14:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:13:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:12:00 | $1.52 | BUY | 24280 | $36,813.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,791.86 | 4.87% | 2 |
| 2026-11-03 14:11:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:10:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:09:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:08:00 | $1.52 | BUY | 24280 | $36,898.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,706.88 | 4.63% | 2 |
| 2026-11-03 14:07:00 | $1.51 | BUY | 24280 | $36,706.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,898.70 | 5.17% | 2 |
| 2026-11-03 14:06:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 14:05:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:04:00 | $1.52 | BUY | 24280 | $36,874.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,731.16 | 4.69% | 2 |
| 2026-11-03 14:03:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 14:02:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 14:01:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 14:00:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:59:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:58:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:57:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:56:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:55:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 13:54:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:53:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:52:00 | $1.53 | BUY | 24280 | $37,097.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,507.79 | 4.06% | 2 |
| 2026-11-03 13:51:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:50:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:49:00 | $1.53 | BUY | 24280 | $37,131.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,473.80 | 3.97% | 2 |
| 2026-11-03 13:48:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:47:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:46:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:45:00 | $1.52 | BUY | 24280 | $36,861.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,743.30 | 4.73% | 2 |
| 2026-11-03 13:44:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 13:42:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 13:41:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:40:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:39:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 13:38:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:37:00 | $1.56 | BUY | 24280 | $37,859.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $745.40 | 1.97% | 2 |
| 2026-11-03 13:36:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 13:35:00 | $1.54 | BUY | 24280 | $37,434.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,170.30 | 3.13% | 2 |
| 2026-11-03 13:34:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 13:33:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 13:32:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:31:00 | $1.53 | BUY | 24280 | $37,245.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,359.68 | 3.65% | 2 |
| 2026-11-03 13:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 13:29:00 | $1.53 | BUY | 24280 | $37,143.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,461.66 | 3.94% | 2 |
| 2026-11-03 13:28:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:26:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:25:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:23:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 13:22:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 13:20:00 | $1.53 | BUY | 24280 | $37,119.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,485.94 | 4% | 2 |
| 2026-11-03 13:19:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:18:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 13:17:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 13:16:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:15:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 13:14:00 | $1.53 | BUY | 24280 | $37,150.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,454.37 | 3.91% | 2 |
| 2026-11-03 13:13:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 13:12:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 13:11:00 | $1.50 | BUY | 24280 | $36,417.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,187.63 | 6.01% | 2 |
| 2026-11-03 13:10:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 13:09:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:08:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 13:07:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:06:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:05:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 13:04:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:03:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:02:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 13:01:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 13:00:00 | $1.49 | BUY | 24280 | $36,135.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,469.28 | 6.83% | 2 |
| 2026-11-03 12:59:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:57:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:56:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:55:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:54:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:53:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:51:00 | $1.47 | BUY | 24280 | $35,570.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $3,035.00 | 8.53% | 2 |
| 2026-11-03 12:50:00 | $1.47 | BUY | 24280 | $35,677.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,928.17 | 8.21% | 2 |
| 2026-11-03 12:47:00 | $1.47 | BUY | 24280 | $35,793.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,811.62 | 7.86% | 2 |
| 2026-11-03 12:46:00 | $1.47 | BUY | 24280 | $35,706.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,899.03 | 8.12% | 2 |
| 2026-11-03 12:45:00 | $1.48 | BUY | 24280 | $35,932.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,673.23 | 7.44% | 2 |
| 2026-11-03 12:44:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:43:00 | $1.48 | BUY | 24280 | $35,813.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,792.20 | 7.8% | 2 |
| 2026-11-03 12:42:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:41:00 | $1.48 | BUY | 24280 | $35,876.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,729.07 | 7.61% | 2 |
| 2026-11-03 12:40:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:39:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:37:00 | $1.47 | BUY | 24280 | $35,769.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,835.90 | 7.93% | 2 |
| 2026-11-03 12:36:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:35:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 12:34:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:33:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:32:00 | $1.48 | BUY | 24280 | $35,978.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,627.10 | 7.3% | 2 |
| 2026-11-03 12:31:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:30:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 12:28:00 | $1.50 | BUY | 24280 | $36,376.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,228.90 | 6.13% | 2 |
| 2026-11-03 12:27:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:26:00 | $1.49 | BUY | 24280 | $36,082.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,522.69 | 6.99% | 2 |
| 2026-11-03 12:25:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:22:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:21:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:20:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:19:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 12:18:00 | $1.49 | BUY | 24280 | $36,084.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,520.26 | 6.98% | 2 |
| 2026-11-03 12:17:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 12:16:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:15:00 | $1.51 | BUY | 24280 | $36,660.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,944.83 | 5.3% | 2 |
| 2026-11-03 12:14:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:12:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:11:00 | $1.51 | BUY | 24280 | $36,541.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,063.80 | 5.65% | 2 |
| 2026-11-03 12:10:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:09:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 12:08:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:07:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:06:00 | $1.51 | BUY | 24280 | $36,662.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,942.40 | 5.3% | 2 |
| 2026-11-03 12:05:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:04:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:03:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 12:02:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:01:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 12:00:00 | $1.50 | BUY | 24280 | $36,420.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,185.20 | 6% | 2 |
| 2026-11-03 11:59:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:58:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:57:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:56:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:55:00 | $1.49 | BUY | 24280 | $36,169.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,435.28 | 6.73% | 2 |
| 2026-11-03 11:54:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:53:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:52:00 | $1.47 | BUY | 24280 | $35,691.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,913.60 | 8.16% | 2 |
| 2026-11-03 11:51:00 | $1.48 | BUY | 24280 | $35,934.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,670.80 | 7.43% | 2 |
| 2026-11-03 11:50:00 | $1.50 | BUY | 24280 | $36,298.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,306.60 | 6.35% | 2 |
| 2026-11-03 11:49:00 | $1.49 | BUY | 24280 | $36,177.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,428.00 | 6.71% | 2 |
| 2026-11-03 11:48:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:47:00 | $1.49 | BUY | 24280 | $36,055.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $2,549.40 | 7.07% | 2 |
| 2026-11-03 11:46:00 | $1.51 | BUY | 24280 | $36,657.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,947.26 | 5.31% | 2 |
| 2026-11-03 11:45:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:44:00 | $1.53 | BUY | 24280 | $37,146.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,459.23 | 3.93% | 2 |
| 2026-11-03 11:43:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:42:00 | $1.53 | BUY | 24280 | $37,087.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,517.50 | 4.09% | 2 |
| 2026-11-03 11:41:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:40:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:39:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:38:00 | $1.52 | BUY | 24280 | $36,978.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,626.76 | 4.4% | 2 |
| 2026-11-03 11:37:00 | $1.54 | BUY | 24280 | $37,388.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,216.43 | 3.25% | 2 |
| 2026-11-03 11:36:00 | $1.53 | BUY | 24280 | $37,211.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,393.67 | 3.75% | 2 |
| 2026-11-03 11:35:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:34:00 | $1.52 | BUY | 24280 | $36,946.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,658.32 | 4.49% | 2 |
| 2026-11-03 11:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 11:32:00 | $1.53 | BUY | 24280 | $37,107.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,498.08 | 4.04% | 2 |
| 2026-11-03 11:31:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:29:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:28:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 11:27:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:26:00 | $1.53 | BUY | 24280 | $37,027.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,578.20 | 4.26% | 2 |
| 2026-11-03 11:25:00 | $1.52 | BUY | 24280 | $36,929.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,675.32 | 4.54% | 2 |
| 2026-11-03 11:24:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:23:00 | $1.52 | BUY | 24280 | $36,784.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,821.00 | 4.95% | 2 |
| 2026-11-03 11:22:00 | $1.52 | BUY | 24280 | $36,903.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,702.03 | 4.61% | 2 |
| 2026-11-03 11:21:00 | $1.53 | BUY | 24280 | $37,104.70 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,500.50 | 4.04% | 2 |
| 2026-11-03 11:20:00 | $1.54 | BUY | 24280 | $37,347.50 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,257.70 | 3.37% | 2 |
| 2026-11-03 11:19:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:18:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:17:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 11:16:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:15:00 | $1.54 | BUY | 24280 | $37,354.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,250.42 | 3.35% | 2 |
| 2026-11-03 11:14:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:13:00 | $1.54 | BUY | 24280 | $37,269.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,335.40 | 3.58% | 2 |
| 2026-11-03 11:12:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:11:00 | $1.56 | BUY | 24280 | $37,845.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $759.96 | 2.01% | 2 |
| 2026-11-03 11:10:00 | $1.56 | BUY | 24280 | $37,837.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $767.25 | 2.03% | 2 |
| 2026-11-03 11:09:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 11:07:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 11:06:00 | $1.55 | BUY | 24280 | $37,634.00 | 2026-11-05 09:31:00 | $1.59 | Sold | $971.20 | 2.58% | 2 |
| 2026-11-03 11:05:00 | $1.55 | BUY | 24280 | $37,590.30 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,014.90 | 2.7% | 2 |
| 2026-11-03 11:04:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:03:00 | $1.53 | BUY | 24280 | $37,124.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,481.08 | 3.99% | 2 |
| 2026-11-03 11:02:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 11:01:00 | $1.56 | BUY | 24280 | $37,808.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $796.38 | 2.11% | 2 |
| 2026-11-03 11:00:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:59:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:58:00 | $1.58 | BUY | 24280 | $38,241.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,491.80 | 11.75% | 2 |
| 2026-11-03 10:57:00 | $1.58 | BUY | 24280 | $38,360.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,372.83 | 11.4% | 2 |
| 2026-11-03 10:56:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:55:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:54:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:53:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:52:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:51:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:50:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:49:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:47:00 | $1.57 | BUY | 24280 | $37,998.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $607.00 | 1.6% | 2 |
| 2026-11-03 10:46:00 | $1.57 | BUY | 24280 | $38,083.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $522.02 | 1.37% | 2 |
| 2026-11-03 10:45:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:44:00 | $1.56 | BUY | 24280 | $37,755.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $849.80 | 2.25% | 2 |
| 2026-11-03 10:43:00 | $1.56 | BUY | 24280 | $37,867.10 | 2026-11-05 09:31:00 | $1.59 | Sold | $738.11 | 1.95% | 2 |
| 2026-11-03 10:42:00 | $1.56 | BUY | 24280 | $37,840.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $764.82 | 2.02% | 2 |
| 2026-11-03 10:41:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:40:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:39:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:38:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:37:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:36:00 | $1.56 | BUY | 24280 | $37,876.80 | 2026-11-05 09:31:00 | $1.59 | Sold | $728.40 | 1.92% | 2 |
| 2026-11-03 10:35:00 | $1.57 | BUY | 24280 | $38,117.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,615.63 | 12.11% | 2 |
| 2026-11-03 10:34:00 | $1.54 | BUY | 24280 | $37,391.20 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,214.00 | 3.25% | 2 |
| 2026-11-03 10:33:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:32:00 | $1.54 | BUY | 24280 | $37,349.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,255.28 | 3.36% | 2 |
| 2026-11-03 10:31:00 | $1.53 | BUY | 24280 | $37,148.40 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,456.80 | 3.92% | 2 |
| 2026-11-03 10:30:00 | $1.52 | BUY | 24280 | $36,905.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,699.60 | 4.61% | 2 |
| 2026-11-03 10:29:00 | $1.52 | BUY | 24280 | $37,024.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,580.63 | 4.27% | 2 |
| 2026-11-03 10:28:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:27:00 | $1.55 | BUY | 24280 | $37,512.60 | 2026-11-05 09:31:00 | $1.59 | Sold | $1,092.60 | 2.91% | 2 |
| 2026-11-03 10:26:00 | $1.57 | BUY | 24280 | $38,119.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,613.20 | 12.1% | 2 |
| 2026-11-03 10:25:00 | $1.56 | BUY | 24280 | $37,922.90 | 2026-11-05 09:31:00 | $1.59 | Sold | $682.27 | 1.8% | 2 |
| 2026-11-03 10:24:00 | $1.59 | BUY | 24280 | $38,537.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,195.58 | 10.89% | 2 |
| 2026-11-03 10:23:00 | $1.60 | BUY | 24280 | $38,848.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,884.80 | 10% | 2 |
| 2026-11-03 10:22:00 | $1.60 | BUY | 24280 | $38,726.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $4,006.20 | 10.34% | 2 |
| 2026-11-03 10:21:00 | $1.61 | BUY | 24280 | $39,090.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,642.00 | 9.32% | 2 |
| 2026-11-03 10:20:00 | $1.62 | BUY | 24280 | $39,333.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,399.20 | 8.64% | 2 |
| 2026-11-03 10:19:00 | $1.62 | BUY | 24280 | $39,336.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,396.77 | 8.64% | 2 |
| 2026-11-03 10:18:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:17:00 | $1.64 | BUY | 24280 | $39,809.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,923.31 | 7.34% | 2 |
| 2026-11-03 10:16:00 | $1.64 | BUY | 24280 | $39,816.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,916.03 | 7.32% | 2 |
| 2026-11-03 10:15:00 | $1.63 | BUY | 24280 | $39,455.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $3,277.80 | 8.31% | 2 |
| 2026-11-03 10:14:00 | $1.66 | BUY | 24280 | $40,304.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,428.00 | 6.02% | 2 |
| 2026-11-03 10:13:00 | $1.67 | BUY | 24280 | $40,547.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,185.20 | 5.39% | 2 |
| 2026-11-03 10:12:00 | $1.66 | BUY | 24280 | $40,394.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,338.16 | 5.79% | 2 |
| 2026-11-03 10:11:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 10:10:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 10:09:00 | $1.65 | BUY | 24280 | $40,062.00 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,670.80 | 6.67% | 2 |
| 2026-11-03 10:08:00 | $1.64 | BUY | 24280 | $39,775.50 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,957.30 | 7.43% | 2 |
| 2026-11-03 10:07:00 | $1.65 | BUY | 24280 | $40,064.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,668.37 | 6.66% | 2 |
| 2026-11-03 10:06:00 | $1.66 | BUY | 24280 | $40,302.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,430.43 | 6.03% | 2 |
| 2026-11-03 10:05:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:04:00 | $1.65 | BUY | 24280 | $40,105.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,627.10 | 6.55% | 2 |
| 2026-11-03 10:03:00 | $1.67 | BUY | 24280 | $40,542.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,190.06 | 5.4% | 2 |
| 2026-11-03 10:02:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 10:01:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 10:00:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:59:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:58:00 | $1.72 | BUY | 24280 | $41,659.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,073.18 | 2.58% | 2 |
| 2026-11-03 09:57:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:56:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:55:00 | $1.73 | BUY | 24280 | $42,004.40 | 2026-11-05 09:32:00 | $1.76 | Sold | $728.40 | 1.73% | 2 |
| 2026-11-03 09:54:00 | $1.72 | BUY | 24280 | $41,761.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $971.20 | 2.33% | 2 |
| 2026-11-03 09:53:00 | $1.67 | BUY | 24280 | $40,426.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,306.60 | 5.71% | 2 |
| 2026-11-03 09:52:00 | $1.67 | BUY | 24280 | $40,644.70 | 2026-11-05 09:32:00 | $1.76 | Sold | $2,088.08 | 5.14% | 2 |
| 2026-11-03 09:51:00 | $1.70 | BUY | 24280 | $41,154.60 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,578.20 | 3.83% | 2 |
| 2026-11-03 09:50:00 | $1.72 | BUY | 24280 | $41,640.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,092.60 | 2.62% | 2 |
| 2026-11-03 09:49:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:48:00 | $1.71 | BUY | 24280 | $41,518.80 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,214.00 | 2.92% | 2 |
| 2026-11-03 09:47:00 | $1.69 | BUY | 24280 | $41,033.20 | 2026-11-05 09:32:00 | $1.76 | Sold | $1,699.60 | 4.14% | 2 |
| 2026-11-03 09:46:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:45:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:44:00 | $1.84 | BUY | 24280 | $44,675.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,214.00 | 2.72% | 3 |
| 2026-11-03 09:43:00 | $1.86 | BUY | 24280 | $45,160.80 | 2026-11-06 09:33:00 | $1.89 | Sold | $728.40 | 1.61% | 3 |
| 2026-11-03 09:42:00 | $1.85 | BUY | 24280 | $44,796.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,092.60 | 2.44% | 3 |
| 2026-11-03 09:41:00 | $1.83 | BUY | 24280 | $44,464.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,425.24 | 3.21% | 3 |
| 2026-11-03 09:40:00 | $1.86 | BUY | 24280 | $45,257.90 | 2026-11-06 09:33:00 | $1.89 | Sold | $631.28 | 1.39% | 3 |
| 2026-11-03 09:39:00 | $1.85 | BUY | 24280 | $44,918.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $971.20 | 2.16% | 3 |
| 2026-11-03 09:38:00 | $1.83 | BUY | 24280 | $44,345.00 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,544.21 | 3.48% | 3 |
| 2026-11-03 09:37:00 | $1.79 | BUY | 24280 | $43,461.20 | 2026-11-05 09:33:00 | $1.83 | Sold | $971.20 | 2.23% | 2 |
| 2026-11-03 09:36:00 | $1.82 | BUY | 24280 | $44,068.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,821.00 | 4.13% | 3 |
| 2026-11-03 09:35:00 | $1.83 | BUY | 24280 | $44,432.40 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,456.80 | 3.28% | 3 |
| 2026-11-03 09:34:00 | $1.82 | BUY | 24280 | $44,189.60 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,699.60 | 3.85% | 3 |
| 2026-11-03 09:33:00 | $1.83 | BUY | 24280 | $44,505.20 | 2026-11-06 09:33:00 | $1.89 | Sold | $1,383.96 | 3.11% | 3 |
| 2026-11-03 09:32:00 | $1.86 | BUY | 24280 | $45,185.10 | 2026-11-06 09:33:00 | $1.89 | Sold | $704.12 | 1.56% | 3 |
| 2026-11-03 09:31:00 | $1.98 | BUY | 24280 | $48,074.40 | 2026-11-06 09:49:00 | $2.03 | Sold | $1,214.00 | 2.53% | 3 |
| 2026-11-03 09:30:00 | $2.06 | BUY | 24280 | $50,016.80 | 2026-11-06 09:51:00 | $2.10 | Sold | $971.20 | 1.94% | 3 |
| 2026-10-22 15:25:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:24:00 | $2.08 | BUY | 23370 | $48,668.00 | 2026-11-06 09:52:00 | $2.11 | Sold | $642.67 | 1.32% | 15 |
| 2026-10-22 15:20:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:19:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 15:18:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:17:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:15:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:02:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 15:01:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:59:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:57:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:56:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:55:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:54:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 14:49:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:44:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:43:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:40:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:20:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 14:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:17:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:16:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:15:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 14:14:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:13:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:11:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:10:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:09:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:08:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:07:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:06:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:05:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:04:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 14:03:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 14:02:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 14:00:00 | $2.08 | BUY | 23370 | $48,668.00 | 2026-11-06 09:52:00 | $2.11 | Sold | $642.67 | 1.32% | 15 |
| 2026-10-22 13:59:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:58:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:57:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:56:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:34:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:33:00 | $2.08 | BUY | 23370 | $48,623.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $687.08 | 1.41% | 15 |
| 2026-10-22 13:32:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:31:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:29:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:28:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 13:27:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:26:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 13:18:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:16:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:15:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:14:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:12:00 | $2.06 | BUY | 23370 | $48,184.30 | 2026-11-06 09:51:00 | $2.10 | Sold | $892.73 | 1.85% | 15 |
| 2026-10-22 13:11:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:09:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:08:00 | $2.07 | BUY | 23370 | $48,259.10 | 2026-11-06 09:51:00 | $2.10 | Sold | $817.95 | 1.69% | 15 |
| 2026-10-22 13:07:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:05:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 13:04:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 13:03:00 | $2.07 | BUY | 23370 | $48,410.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $666.05 | 1.38% | 15 |
| 2026-10-22 13:02:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 13:00:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:59:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:58:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:57:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:56:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:55:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:54:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:53:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:52:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:50:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:49:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:48:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:45:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:44:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:43:00 | $2.09 | BUY | 23370 | $48,843.30 | 2026-11-06 09:53:00 | $2.13 | Sold | $934.80 | 1.91% | 15 |
| 2026-10-22 12:41:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 12:39:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:38:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:37:00 | $2.09 | BUY | 23370 | $48,726.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $584.25 | 1.2% | 15 |
| 2026-10-22 12:35:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:33:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:32:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:31:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:30:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 12:29:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 12:27:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 12:26:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:22:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 12:21:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:20:00 | $2.04 | BUY | 23370 | $47,557.90 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,051.65 | 2.21% | 15 |
| 2026-10-22 12:19:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:18:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:16:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:15:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:14:00 | $2.03 | BUY | 23370 | $47,406.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,203.55 | 2.54% | 15 |
| 2026-10-22 12:13:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:12:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:11:00 | $2.04 | BUY | 23370 | $47,557.90 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,051.65 | 2.21% | 15 |
| 2026-10-22 12:10:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:09:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:08:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:06:00 | $2.04 | BUY | 23370 | $47,616.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $993.22 | 2.09% | 15 |
| 2026-10-22 12:05:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 12:04:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:03:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:02:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 12:01:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 12:00:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 11:59:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 11:58:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:57:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:55:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:54:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:53:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:52:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:51:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:50:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:49:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 11:48:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 11:47:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:46:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:45:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:44:00 | $2.00 | BUY | 23370 | $46,779.70 | 2026-11-06 09:49:00 | $2.03 | Sold | $661.37 | 1.41% | 15 |
| 2026-10-22 11:43:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:42:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:41:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:40:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:39:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:38:00 | $2.02 | BUY | 23370 | $47,172.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,437.26 | 3.05% | 15 |
| 2026-10-22 11:37:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:36:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:35:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:34:00 | $2.02 | BUY | 23370 | $47,149.00 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,460.62 | 3.1% | 15 |
| 2026-10-22 11:33:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:32:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:31:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:30:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:29:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:28:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:27:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:26:00 | $2.03 | BUY | 23370 | $47,324.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,285.35 | 2.72% | 15 |
| 2026-10-22 11:25:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:24:00 | $2.03 | BUY | 23370 | $47,324.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,285.35 | 2.72% | 15 |
| 2026-10-22 11:23:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:22:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:21:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:20:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:19:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:18:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:17:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:16:00 | $2.00 | BUY | 23370 | $46,800.80 | 2026-11-06 09:49:00 | $2.03 | Sold | $640.34 | 1.37% | 15 |
| 2026-10-22 11:15:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:14:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:13:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:12:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 11:11:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 11:10:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:09:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:08:00 | $2.02 | BUY | 23370 | $47,090.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,519.05 | 3.23% | 15 |
| 2026-10-22 11:07:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:06:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:05:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 11:04:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:03:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:02:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:01:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 11:00:00 | $2.02 | BUY | 23370 | $47,242.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,367.14 | 2.89% | 15 |
| 2026-10-22 10:59:00 | $2.02 | BUY | 23370 | $47,237.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,371.82 | 2.9% | 15 |
| 2026-10-22 10:58:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:57:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:56:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:55:00 | $2.03 | BUY | 23370 | $47,438.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,170.84 | 2.47% | 15 |
| 2026-10-22 10:54:00 | $2.03 | BUY | 23370 | $47,406.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,203.55 | 2.54% | 15 |
| 2026-10-22 10:53:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:52:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:50:00 | $2.03 | BUY | 23370 | $47,438.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,170.84 | 2.47% | 15 |
| 2026-10-22 10:49:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:47:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:46:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:45:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:44:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:43:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:42:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:41:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:40:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:39:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:38:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:37:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:36:00 | $2.01 | BUY | 23370 | $47,029.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,579.81 | 3.36% | 15 |
| 2026-10-22 10:35:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:34:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:33:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:32:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:31:00 | $2.02 | BUY | 23370 | $47,207.40 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,402.20 | 2.97% | 15 |
| 2026-10-22 10:30:00 | $2.01 | BUY | 23370 | $46,856.90 | 2026-11-06 09:49:00 | $2.03 | Sold | $584.25 | 1.25% | 15 |
| 2026-10-22 10:29:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:28:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:27:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:26:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:25:00 | $2.01 | BUY | 23370 | $46,973.70 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,635.90 | 3.48% | 15 |
| 2026-10-22 10:24:00 | $2.00 | BUY | 23370 | $46,740.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $701.10 | 1.5% | 15 |
| 2026-10-22 10:23:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:22:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 10:21:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:20:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:19:00 | $2.05 | BUY | 23370 | $47,791.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $817.95 | 1.71% | 15 |
| 2026-10-22 10:18:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:17:00 | $2.04 | BUY | 23370 | $47,674.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $934.80 | 1.96% | 15 |
| 2026-10-22 10:16:00 | $2.03 | BUY | 23370 | $47,441.10 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,168.50 | 2.46% | 15 |
| 2026-10-22 10:15:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:14:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:13:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:12:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-22 10:11:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:10:00 | $2.08 | BUY | 23370 | $48,609.60 | 2026-11-06 09:52:00 | $2.11 | Sold | $701.10 | 1.44% | 15 |
| 2026-10-22 10:09:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:08:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:07:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:06:00 | $2.06 | BUY | 23370 | $48,142.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $934.80 | 1.94% | 15 |
| 2026-10-22 10:05:00 | $2.05 | BUY | 23370 | $47,908.50 | 2026-11-06 09:50:00 | $2.08 | Sold | $701.10 | 1.46% | 15 |
| 2026-10-22 10:04:00 | $2.07 | BUY | 23370 | $48,375.90 | 2026-11-06 09:51:00 | $2.10 | Sold | $701.10 | 1.45% | 15 |
| 2026-10-20 10:10:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:07:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:04:00 | $2.09 | BUY | 24760 | $51,748.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $990.40 | 1.91% | 17 |
| 2026-10-20 10:02:00 | $2.08 | BUY | 24760 | $51,500.80 | 2026-11-06 09:52:00 | $2.11 | Sold | $742.80 | 1.44% | 17 |
| 2026-10-20 10:01:00 | $2.07 | BUY | 24760 | $51,253.20 | 2026-11-06 09:51:00 | $2.10 | Sold | $742.80 | 1.45% | 17 |
| 2026-10-20 10:00:00 | $2.06 | BUY | 24760 | $51,005.60 | 2026-11-06 09:51:00 | $2.10 | Sold | $990.40 | 1.94% | 17 |
| 2026-10-20 09:59:00 | $2.06 | BUY | 24760 | $51,005.60 | 2026-11-06 09:51:00 | $2.10 | Sold | $990.40 | 1.94% | 17 |
| 2026-10-20 09:57:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:56:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:55:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:53:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:52:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:51:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:50:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:48:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:47:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:46:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:45:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:44:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:43:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:42:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:41:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:40:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:39:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:38:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:37:00 | $2.03 | BUY | 24760 | $50,262.80 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,238.00 | 2.46% | 17 |
| 2026-10-20 09:36:00 | $2.02 | BUY | 24760 | $50,109.30 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,391.51 | 2.78% | 17 |
| 2026-10-20 09:35:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:34:00 | $2.00 | BUY | 24760 | $49,520.00 | 2026-11-06 09:49:00 | $2.03 | Sold | $742.80 | 1.5% | 17 |
| 2026-10-20 09:33:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:32:00 | $2.01 | BUY | 24760 | $49,767.60 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,733.20 | 3.48% | 17 |
| 2026-10-20 09:31:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-20 09:30:00 | $2.02 | BUY | 24760 | $50,015.20 | 2026-11-06 09:50:00 | $2.08 | Sold | $1,485.60 | 2.97% | 17 |
| 2026-10-19 15:59:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:58:00 | $2.12 | BUY | 22630 | $47,862.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:57:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:56:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:55:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:54:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:52:00 | $2.13 | BUY | 22630 | $48,154.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:50:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:49:00 | $2.13 | BUY | 22630 | $48,127.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:48:00 | $2.13 | BUY | 22630 | $48,127.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:47:00 | $2.12 | BUY | 22630 | $47,998.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:46:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:45:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:44:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:43:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:42:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:41:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:40:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:39:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:38:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:37:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:35:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:34:00 | $2.12 | BUY | 22630 | $48,002.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:33:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:30:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:29:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:27:00 | $2.14 | BUY | 22630 | $48,315.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:26:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:24:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:23:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:22:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:21:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:20:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:18:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:17:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:13:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:12:00 | $2.12 | BUY | 22630 | $47,977.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:05:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 15:00:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:59:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:57:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:52:00 | $2.14 | BUY | 22630 | $48,430.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:50:00 | $2.14 | BUY | 22630 | $48,482.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:42:00 | $2.15 | BUY | 22630 | $48,620.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:41:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:40:00 | $2.15 | BUY | 22630 | $48,627.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:39:00 | $2.15 | BUY | 22630 | $48,620.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:38:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:37:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:33:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:32:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:31:00 | $2.12 | BUY | 22630 | $47,943.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:28:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:26:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:24:00 | $2.13 | BUY | 22630 | $48,129.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:21:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:20:00 | $2.13 | BUY | 22630 | $48,170.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:18:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:15:00 | $2.13 | BUY | 22630 | $48,199.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:14:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:13:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:12:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:11:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:10:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:09:00 | $2.13 | BUY | 22630 | $48,088.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:08:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:06:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:04:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 14:01:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:59:00 | $2.13 | BUY | 22630 | $48,179.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:56:00 | $2.12 | BUY | 22630 | $48,032.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:43:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:41:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:39:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:34:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:32:00 | $2.15 | BUY | 22630 | $48,659.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:27:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:26:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:24:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:23:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:16:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:15:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:14:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:09:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:07:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:05:00 | $2.15 | BUY | 22630 | $48,541.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 13:00:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:59:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:57:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:56:00 | $2.16 | BUY | 22630 | $48,767.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:53:00 | $2.16 | BUY | 22630 | $48,794.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 12:50:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 11:03:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:59:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:56:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:55:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:54:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:53:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:51:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:50:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:47:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:46:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:45:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:42:00 | $2.12 | BUY | 22630 | $47,941.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:41:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:40:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:39:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:38:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:37:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:36:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:35:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:32:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:30:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:28:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:27:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:25:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:20:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:19:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:18:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:17:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:16:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:15:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:14:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:13:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:12:00 | $2.10 | BUY | 22630 | $47,523.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $678.90 | 1.43% | 18 |
| 2026-10-19 10:11:00 | $2.12 | BUY | 22630 | $47,919.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:10:00 | $2.12 | BUY | 22630 | $47,971.10 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:09:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:08:00 | $2.11 | BUY | 22630 | $47,835.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:07:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:05:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:02:00 | $2.11 | BUY | 22630 | $47,749.30 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:01:00 | $2.12 | BUY | 22630 | $47,953.00 | - | - | Hold | - | - | 20 |
| 2026-10-19 10:00:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:59:00 | $2.12 | BUY | 22630 | $47,975.60 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:58:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:57:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:55:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:54:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:53:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:51:00 | $2.13 | BUY | 22630 | $48,292.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:50:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:49:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:48:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:47:00 | $2.15 | BUY | 22630 | $48,688.40 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:46:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:45:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:44:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:43:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:40:00 | $2.13 | BUY | 22630 | $48,201.90 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:39:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:38:00 | $2.15 | BUY | 22630 | $48,654.50 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:37:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:33:00 | $2.16 | BUY | 22630 | $48,880.80 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:32:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-19 09:31:00 | $2.14 | BUY | 22630 | $48,428.20 | - | - | Hold | - | - | 20 |
| 2026-10-16 15:59:00 | $2.09 | BUY | 21840 | $45,730.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $788.42 | 1.72% | 21 |
| 2026-10-16 15:58:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:57:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:56:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:55:00 | $2.10 | BUY | 21840 | $45,840.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $679.22 | 1.48% | 21 |
| 2026-10-16 15:54:00 | $2.10 | BUY | 21840 | $45,861.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $657.38 | 1.43% | 21 |
| 2026-10-16 15:53:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:52:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:51:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:50:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 15:49:00 | $2.08 | BUY | 21840 | $45,318.00 | 2026-11-06 09:51:00 | $2.10 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:48:00 | $2.08 | BUY | 21840 | $45,394.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $687.96 | 1.52% | 21 |
| 2026-10-16 15:47:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:46:00 | $2.09 | BUY | 21840 | $45,619.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $899.81 | 1.97% | 21 |
| 2026-10-16 15:45:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:44:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:43:00 | $2.10 | BUY | 21840 | $45,837.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $681.41 | 1.49% | 21 |
| 2026-10-16 15:42:00 | $2.10 | BUY | 21840 | $45,859.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $659.57 | 1.44% | 21 |
| 2026-10-16 15:41:00 | $2.10 | BUY | 21840 | $45,831.20 | 2026-11-06 09:53:00 | $2.13 | Sold | $687.96 | 1.5% | 21 |
| 2026-10-16 15:40:00 | $2.09 | BUY | 21840 | $45,619.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $899.81 | 1.97% | 21 |
| 2026-10-16 15:39:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:38:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:37:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:36:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 15:35:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:34:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:33:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:32:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:31:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:30:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:28:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:27:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:26:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:24:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:23:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:22:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:21:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:20:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:19:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:18:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:17:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:16:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:15:00 | $2.10 | BUY | 21840 | $45,885.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $633.36 | 1.38% | 21 |
| 2026-10-16 15:14:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:13:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:12:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:11:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:10:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:09:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:08:00 | $2.08 | BUY | 21840 | $45,318.00 | 2026-11-06 09:51:00 | $2.10 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:07:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 15:06:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 15:05:00 | $2.10 | BUY | 21840 | $45,831.20 | 2026-11-06 09:53:00 | $2.13 | Sold | $687.96 | 1.5% | 21 |
| 2026-10-16 15:04:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:03:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:02:00 | $2.10 | BUY | 21840 | $45,754.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $764.40 | 1.67% | 21 |
| 2026-10-16 15:01:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 15:00:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:59:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:58:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:57:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:56:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:55:00 | $2.10 | BUY | 21840 | $45,833.40 | 2026-11-06 09:53:00 | $2.13 | Sold | $685.78 | 1.5% | 21 |
| 2026-10-16 14:54:00 | $2.10 | BUY | 21840 | $45,861.80 | 2026-11-06 09:53:00 | $2.13 | Sold | $657.38 | 1.43% | 21 |
| 2026-10-16 14:53:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:52:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:51:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:49:00 | $2.12 | BUY | 21840 | $46,191.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:48:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:47:00 | $2.12 | BUY | 21840 | $46,228.70 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:46:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:45:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:43:00 | $2.14 | BUY | 21840 | $46,737.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:42:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:41:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:40:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:38:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:36:00 | $2.14 | BUY | 21840 | $46,737.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:35:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:34:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:33:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 14:32:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:30:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:29:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:28:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:27:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:26:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:25:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:24:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:23:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:22:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:21:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:20:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:19:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:18:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:17:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:16:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:15:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:14:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:13:00 | $2.09 | BUY | 21840 | $45,536.40 | 2026-11-06 09:52:00 | $2.11 | Sold | $546.00 | 1.2% | 21 |
| 2026-10-16 14:12:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:11:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:10:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:09:00 | $2.08 | BUY | 21840 | $45,427.20 | 2026-11-06 09:52:00 | $2.11 | Sold | $655.20 | 1.44% | 21 |
| 2026-10-16 14:08:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:07:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:06:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:05:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:04:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:03:00 | $2.09 | BUY | 21840 | $45,645.60 | 2026-11-06 09:53:00 | $2.13 | Sold | $873.60 | 1.91% | 21 |
| 2026-10-16 14:02:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:01:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 14:00:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:59:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:58:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:57:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:56:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:55:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:54:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:52:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:50:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:46:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:45:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:41:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $2.10 | BUY | 21840 | $45,864.00 | 2026-11-06 09:53:00 | $2.13 | Sold | $655.20 | 1.43% | 21 |
| 2026-10-16 13:39:00 | $2.11 | BUY | 21840 | $46,082.40 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $2.12 | BUY | 21840 | $46,300.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $2.13 | BUY | 21840 | $46,519.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $2.14 | BUY | 21840 | $46,733.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $2.15 | BUY | 21840 | $46,956.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $2.17 | BUY | 21840 | $47,392.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $2.20 | BUY | 21840 | $48,048.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $2.19 | BUY | 21840 | $47,829.60 | - | - | Hold | - | - | 23 |
| 2026-10-15 10:20:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:19:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:18:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:17:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:15:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:14:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:13:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:12:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:10:00 | $2.20 | BUY | 22840 | $50,248.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:09:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:08:00 | $2.20 | BUY | 22840 | $50,190.90 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:07:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:06:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:05:00 | $2.18 | BUY | 22840 | $49,814.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:04:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:03:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:02:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:01:00 | $2.15 | BUY | 22840 | $49,106.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 10:00:00 | $2.13 | BUY | 22840 | $48,592.10 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:59:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:58:00 | $2.12 | BUY | 22840 | $48,398.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:57:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:56:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:55:00 | $2.11 | BUY | 22840 | $48,192.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:54:00 | $2.11 | BUY | 22840 | $48,192.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:53:00 | $2.12 | BUY | 22840 | $48,420.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:52:00 | $2.14 | BUY | 22840 | $48,877.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:51:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:50:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:49:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:48:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:47:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:46:00 | $2.16 | BUY | 22840 | $49,425.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:45:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:44:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:43:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:42:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:41:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:40:00 | $2.19 | BUY | 22840 | $49,905.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:39:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:38:00 | $2.18 | BUY | 22840 | $49,791.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $2.16 | BUY | 22840 | $49,334.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $2.17 | BUY | 22840 | $49,562.80 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $2.19 | BUY | 22840 | $50,019.60 | - | - | Hold | - | - | 24 |
| 2026-10-14 15:59:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $2.18 | BUY | 20000 | $43,598.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $2.18 | BUY | 20000 | $43,598.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:54:00 | $2.17 | BUY | 20000 | $43,402.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:53:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:52:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $2.19 | BUY | 20000 | $43,798.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:44:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:43:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:42:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:41:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:40:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $2.20 | BUY | 20000 | $43,976.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:36:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:35:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:34:00 | $2.20 | BUY | 20000 | $43,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:31:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:30:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $2.19 | BUY | 20000 | $43,802.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $2.18 | BUY | 20000 | $43,602.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $2.18 | BUY | 20000 | $43,618.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $2.18 | BUY | 20000 | $43,624.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $2.19 | BUY | 20000 | $43,776.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $2.20 | BUY | 20000 | $43,950.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $2.20 | BUY | 20000 | $43,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $2.20 | BUY | 20000 | $43,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $2.19 | BUY | 20000 | $43,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $2.19 | BUY | 20000 | $43,754.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $2.20 | BUY | 20000 | $44,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $2.19 | BUY | 20000 | $43,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $2.18 | BUY | 20000 | $43,574.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $2.19 | BUY | 20000 | $43,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $2.17 | BUY | 20000 | $43,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $2.16 | BUY | 20000 | $43,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $2.15 | BUY | 20000 | $43,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $2.15 | BUY | 20000 | $43,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $2.18 | BUY | 20000 | $43,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $2.18 | BUY | 20000 | $43,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $2.17 | BUY | 20000 | $43,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $2.22 | BUY | 20000 | $44,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $2.23 | BUY | 20000 | $44,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $2.24 | BUY | 20000 | $44,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $2.25 | BUY | 20000 | $45,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $2.25 | BUY | 20000 | $45,042.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $2.26 | BUY | 20000 | $45,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $2.28 | BUY | 20000 | $45,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $2.28 | BUY | 20000 | $45,594.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $2.28 | BUY | 20000 | $45,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $2.27 | BUY | 20000 | $45,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $2.31 | BUY | 20000 | $46,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $2.30 | BUY | 20000 | $46,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $2.33 | BUY | 20000 | $46,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $2.34 | BUY | 20000 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $2.32 | BUY | 20000 | $46,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $2.32 | BUY | 20000 | $46,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $2.32 | BUY | 20000 | $46,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $2.34 | BUY | 20000 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $2.35 | BUY | 20000 | $47,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $2.36 | BUY | 20000 | $47,170.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $2.35 | BUY | 20000 | $47,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $2.35 | BUY | 20000 | $47,068.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $2.39 | BUY | 20000 | $47,770.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $2.40 | BUY | 20000 | $48,030.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $2.39 | BUY | 20000 | $47,772.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $2.38 | BUY | 20000 | $47,572.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $2.40 | BUY | 20000 | $47,998.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:02:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:01:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:00:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:58:00 | $2.42 | BUY | 20000 | $48,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $2.42 | BUY | 20000 | $48,350.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:55:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:54:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:53:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:52:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:51:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:50:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:49:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:48:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:47:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:46:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:45:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:40:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:39:00 | $2.40 | BUY | 20000 | $47,996.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:38:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:37:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:34:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:33:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:32:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:31:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:30:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:29:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:28:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:27:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:26:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:25:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:23:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:22:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:21:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:18:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:17:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:16:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:15:00 | $2.38 | BUY | 20000 | $47,570.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:14:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:13:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:12:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:11:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:10:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:09:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:08:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:07:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:06:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:05:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:04:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:01:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:00:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:59:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:58:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:57:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:56:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:55:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:54:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:53:00 | $2.39 | BUY | 20000 | $47,798.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:52:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:51:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:50:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:49:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:48:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:47:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:45:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:44:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:43:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:42:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:41:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:40:00 | $2.38 | BUY | 20000 | $47,500.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:39:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:38:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:37:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:36:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:35:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:34:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:33:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:31:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:29:00 | $2.37 | BUY | 20000 | $47,300.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:27:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:26:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:25:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:24:00 | $2.36 | BUY | 20000 | $47,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:23:00 | $2.39 | BUY | 20000 | $47,718.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:22:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:21:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:20:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:19:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:18:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:17:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:16:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:15:00 | $2.40 | BUY | 20000 | $47,900.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:14:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:12:00 | $2.39 | BUY | 20000 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:11:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:10:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:09:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:08:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:07:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:06:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:05:00 | $2.37 | BUY | 20000 | $47,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:03:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:02:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:01:00 | $2.38 | BUY | 20000 | $47,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:00:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:59:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:58:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:57:00 | $2.39 | BUY | 20000 | $47,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:56:00 | $2.41 | BUY | 20000 | $48,100.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:55:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:54:00 | $2.41 | BUY | 20000 | $48,170.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $2.40 | BUY | 20000 | $48,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:51:00 | $2.41 | BUY | 20000 | $48,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $2.42 | BUY | 20000 | $48,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $2.44 | BUY | 20000 | $48,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $2.43 | BUY | 20000 | $48,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $2.44 | BUY | 20000 | $48,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $2.44 | BUY | 20000 | $48,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $2.48 | BUY | 20000 | $49,600.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $2.46 | BUY | 20000 | $49,200.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $2.45 | BUY | 20000 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $2.45 | BUY | 20000 | $49,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $2.49 | BUY | 20000 | $49,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $2.47 | BUY | 20000 | $49,400.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $2.50 | BUY | 20000 | $50,000.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 15:59:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:58:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:57:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:56:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:55:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:54:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:53:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:52:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:51:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:50:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:48:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:47:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:46:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:45:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:44:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:43:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:42:00 | $2.59 | BUY | 17860 | $46,236.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:41:00 | $2.59 | BUY | 17860 | $46,191.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:40:00 | $2.59 | BUY | 17860 | $46,207.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:39:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:38:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:37:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:36:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:35:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:34:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:33:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:32:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:31:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:30:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:29:00 | $2.59 | BUY | 17860 | $46,237.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:28:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:27:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:26:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:25:00 | $2.59 | BUY | 17860 | $46,243.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:24:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:23:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:21:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:20:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:19:00 | $2.59 | BUY | 17860 | $46,180.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:18:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:16:00 | $2.59 | BUY | 17860 | $46,186.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:15:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:14:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:12:00 | $2.59 | BUY | 17860 | $46,232.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:11:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:10:00 | $2.58 | BUY | 17860 | $46,137.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:09:00 | $2.58 | BUY | 17860 | $46,166.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:08:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:07:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:06:00 | $2.59 | BUY | 17860 | $46,286.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:04:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:03:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:01:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 15:00:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:59:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:57:00 | $2.58 | BUY | 17860 | $46,080.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:56:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:55:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:54:00 | $2.59 | BUY | 17860 | $46,216.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:52:00 | $2.59 | BUY | 17860 | $46,244.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $2.59 | BUY | 17860 | $46,216.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:45:00 | $2.59 | BUY | 17860 | $46,227.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:44:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:43:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:42:00 | $2.59 | BUY | 17860 | $46,182.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:41:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:40:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:39:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:38:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:36:00 | $2.59 | BUY | 17860 | $46,253.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:35:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:34:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:33:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:32:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:31:00 | $2.61 | BUY | 17860 | $46,587.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:30:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:29:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:28:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:27:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:25:00 | $2.62 | BUY | 17860 | $46,720.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:24:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:23:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:21:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:20:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:19:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:18:00 | $2.62 | BUY | 17860 | $46,703.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:17:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:16:00 | $2.62 | BUY | 17860 | $46,714.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:14:00 | $2.62 | BUY | 17860 | $46,762.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:13:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:12:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:10:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:08:00 | $2.60 | BUY | 17860 | $46,471.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:07:00 | $2.61 | BUY | 17860 | $46,614.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:06:00 | $2.61 | BUY | 17860 | $46,525.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:05:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:03:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:02:00 | $2.59 | BUY | 17860 | $46,198.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:01:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:59:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:58:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:54:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:53:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:51:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:50:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:49:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:48:00 | $2.58 | BUY | 17860 | $46,082.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:47:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:46:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:45:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:43:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:42:00 | $2.60 | BUY | 17860 | $46,436.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:41:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:40:00 | $2.57 | BUY | 17860 | $45,960.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:38:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:37:00 | $2.57 | BUY | 17860 | $45,810.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:36:00 | $2.57 | BUY | 17860 | $45,810.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:35:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:34:00 | $2.56 | BUY | 17860 | $45,721.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:33:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:32:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:31:00 | $2.57 | BUY | 17860 | $45,900.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:30:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:29:00 | $2.56 | BUY | 17860 | $45,685.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:28:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:26:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:25:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:24:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:23:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:22:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:21:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:19:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:18:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:17:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:16:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:15:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:14:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:13:00 | $2.59 | BUY | 17860 | $46,234.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:12:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:11:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:09:00 | $2.59 | BUY | 17860 | $46,232.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:08:00 | $2.59 | BUY | 17860 | $46,230.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:06:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:05:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:02:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:01:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:00:00 | $2.59 | BUY | 17860 | $46,168.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:59:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:58:00 | $2.60 | BUY | 17860 | $46,346.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:57:00 | $2.59 | BUY | 17860 | $46,257.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:56:00 | $2.58 | BUY | 17860 | $46,078.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:55:00 | $2.59 | BUY | 17860 | $46,255.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:54:00 | $2.62 | BUY | 17860 | $46,793.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:52:00 | $2.63 | BUY | 17860 | $46,882.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:51:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:50:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:49:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:48:00 | $2.64 | BUY | 17860 | $47,177.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:47:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:46:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:45:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:44:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:43:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:42:00 | $2.66 | BUY | 17860 | $47,471.90 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:40:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:39:00 | $2.65 | BUY | 17860 | $47,330.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:38:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:37:00 | $2.66 | BUY | 17860 | $47,418.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:36:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:35:00 | $2.66 | BUY | 17860 | $47,507.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:32:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:30:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:28:00 | $2.69 | BUY | 17860 | $48,086.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:14:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $2.69 | BUY | 17860 | $48,045.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $2.70 | BUY | 17860 | $48,222.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $2.65 | BUY | 17860 | $47,239.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $2.64 | BUY | 17860 | $47,061.10 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $2.64 | BUY | 17860 | $47,150.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $2.65 | BUY | 17860 | $47,329.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $2.63 | BUY | 17860 | $46,971.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $2.70 | BUY | 17860 | $48,132.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $2.68 | BUY | 17860 | $47,864.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $2.67 | BUY | 17860 | $47,686.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $2.69 | BUY | 17860 | $48,043.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $2.71 | BUY | 17860 | $48,400.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:49:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:48:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:47:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:46:00 | $2.72 | BUY | 17860 | $48,579.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:45:00 | $2.73 | BUY | 17860 | $48,757.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:42:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:41:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $2.74 | BUY | 17860 | $48,936.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:26:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:24:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:23:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:22:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:21:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:20:00 | $2.75 | BUY | 17860 | $49,170.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:19:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:18:00 | $2.75 | BUY | 17860 | $49,115.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:17:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:16:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:14:00 | $2.76 | BUY | 17860 | $49,293.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:13:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:12:00 | $2.77 | BUY | 17860 | $49,472.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:11:00 | $2.79 | BUY | 17860 | $49,829.40 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:10:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:09:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:08:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:06:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:05:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:04:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:02:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:01:00 | $2.80 | BUY | 17860 | $49,918.70 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:59:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:58:00 | $2.79 | BUY | 17860 | $49,827.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:57:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:56:00 | $2.78 | BUY | 17860 | $49,650.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:55:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:54:00 | $2.81 | BUY | 17860 | $50,242.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:53:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:52:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:51:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:49:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:48:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:47:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:46:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:45:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:44:00 | $2.81 | BUY | 17860 | $50,097.30 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:43:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:42:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:41:00 | $2.81 | BUY | 17860 | $50,186.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:40:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:39:00 | $2.86 | BUY | 17860 | $51,079.60 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:38:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $2.85 | BUY | 17860 | $50,901.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $2.83 | BUY | 17860 | $50,543.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $2.82 | BUY | 17860 | $50,365.20 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $2.80 | BUY | 17860 | $50,008.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:52:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $2.93 | BUY | 16290 | $47,728.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $2.91 | BUY | 16290 | $47,420.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $2.93 | BUY | 16290 | $47,656.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $2.92 | BUY | 16290 | $47,591.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $2.94 | BUY | 16290 | $47,891.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $2.93 | BUY | 16290 | $47,746.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $2.93 | BUY | 16290 | $47,728.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $2.94 | BUY | 16290 | $47,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $2.92 | BUY | 16290 | $47,565.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $2.92 | BUY | 16290 | $47,563.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $2.92 | BUY | 16290 | $47,527.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $2.90 | BUY | 16290 | $47,249.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $2.89 | BUY | 16290 | $47,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $2.90 | BUY | 16290 | $47,252.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $2.90 | BUY | 16290 | $47,257.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $2.90 | BUY | 16290 | $47,218.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $2.88 | BUY | 16290 | $46,915.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $2.89 | BUY | 16290 | $46,996.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $2.90 | BUY | 16290 | $47,239.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $2.89 | BUY | 16290 | $47,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $2.88 | BUY | 16290 | $46,876.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $2.87 | BUY | 16290 | $46,752.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $2.87 | BUY | 16290 | $46,752.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $2.90 | BUY | 16290 | $47,159.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $2.89 | BUY | 16290 | $47,094.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $2.90 | BUY | 16290 | $47,237.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $2.90 | BUY | 16290 | $47,315.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $2.91 | BUY | 16290 | $47,402.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $2.90 | BUY | 16290 | $47,239.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $2.90 | BUY | 16290 | $47,208.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $2.91 | BUY | 16290 | $47,322.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $2.92 | BUY | 16290 | $47,529.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $2.92 | BUY | 16290 | $47,527.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $2.90 | BUY | 16290 | $47,241.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $2.92 | BUY | 16290 | $47,612.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $2.92 | BUY | 16290 | $47,485.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $2.92 | BUY | 16290 | $47,643.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $2.93 | BUY | 16290 | $47,803.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $2.94 | BUY | 16290 | $47,869.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $2.93 | BUY | 16290 | $47,648.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $2.93 | BUY | 16290 | $47,705.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $2.92 | BUY | 16290 | $47,565.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $2.91 | BUY | 16290 | $47,403.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $2.92 | BUY | 16290 | $47,566.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $2.93 | BUY | 16290 | $47,690.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $2.94 | BUY | 16290 | $47,913.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $2.94 | BUY | 16290 | $47,892.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $2.93 | BUY | 16290 | $47,729.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $2.95 | BUY | 16290 | $48,055.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $2.96 | BUY | 16290 | $48,218.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $2.97 | BUY | 16290 | $48,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $2.97 | BUY | 16290 | $48,379.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $2.96 | BUY | 16290 | $48,218.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $2.97 | BUY | 16290 | $48,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $2.95 | BUY | 16290 | $48,055.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $2.99 | BUY | 16290 | $48,707.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $2.98 | BUY | 16290 | $48,544.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $3.02 | BUY | 16290 | $49,195.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $3.02 | BUY | 16290 | $49,195.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $3.03 | BUY | 16290 | $49,358.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $3.05 | BUY | 16290 | $49,660.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $3.04 | BUY | 16290 | $49,521.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $3.05 | BUY | 16290 | $49,684.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $3.06 | BUY | 16290 | $49,847.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $3.09 | BUY | 16290 | $50,336.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $3.08 | BUY | 16290 | $50,173.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $3.09 | BUY | 16290 | $50,336.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $3.11 | BUY | 16290 | $50,661.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $3.10 | BUY | 16290 | $50,499.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $3.07 | BUY | 16290 | $50,010.30 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:59:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:58:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:57:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:56:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:55:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:54:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:50:00 | $3.10 | BUY | 15530 | $48,124.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:49:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $3.10 | BUY | 15530 | $48,143.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:46:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:45:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:44:00 | $3.08 | BUY | 15530 | $47,832.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:43:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:41:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $3.10 | BUY | 15530 | $48,065.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:39:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:38:00 | $3.09 | BUY | 15530 | $47,987.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:37:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:36:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:35:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:34:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:33:00 | $3.14 | BUY | 15530 | $48,737.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:31:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:30:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:29:00 | $3.13 | BUY | 15530 | $48,647.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:28:00 | $3.13 | BUY | 15530 | $48,644.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:27:00 | $3.13 | BUY | 15530 | $48,647.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:23:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:21:00 | $3.14 | BUY | 15530 | $48,726.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:20:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:18:00 | $3.14 | BUY | 15530 | $48,730.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:17:00 | $3.14 | BUY | 15530 | $48,726.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:16:00 | $3.13 | BUY | 15530 | $48,607.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:13:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:12:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:11:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:10:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $3.14 | BUY | 15530 | $48,759.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $3.14 | BUY | 15530 | $48,703.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $3.13 | BUY | 15530 | $48,610.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:24:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $3.12 | BUY | 15530 | $48,473.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $3.12 | BUY | 15530 | $48,375.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $3.11 | BUY | 15530 | $48,298.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $3.12 | BUY | 15530 | $48,483.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $3.13 | BUY | 15530 | $48,531.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $3.14 | BUY | 15530 | $48,686.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $3.12 | BUY | 15530 | $48,453.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $3.14 | BUY | 15530 | $48,689.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $3.14 | BUY | 15530 | $48,759.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $3.13 | BUY | 15530 | $48,608.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $3.14 | BUY | 15530 | $48,764.20 | - | - | Hold | - | - | 30 |
| 2026-10-08 14:12:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $3.13 | BUY | 15680 | $49,116.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:00:00 | $3.13 | BUY | 15680 | $49,094.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:59:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:58:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:57:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:55:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:54:00 | $3.13 | BUY | 15680 | $49,086.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:51:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $3.14 | BUY | 15680 | $49,230.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $3.13 | BUY | 15680 | $49,000.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $3.13 | BUY | 15680 | $49,000.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $3.13 | BUY | 15680 | $49,000.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $3.09 | BUY | 15680 | $48,466.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $3.10 | BUY | 15680 | $48,562.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $3.13 | BUY | 15680 | $49,017.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $3.14 | BUY | 15680 | $49,156.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:21:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $3.09 | BUY | 15680 | $48,466.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $3.11 | BUY | 15680 | $48,686.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $3.10 | BUY | 15680 | $48,529.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $3.09 | BUY | 15680 | $48,372.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:12:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $3.08 | BUY | 15680 | $48,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $3.07 | BUY | 15680 | $48,190.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $3.07 | BUY | 15680 | $48,137.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $3.10 | BUY | 15680 | $48,570.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $3.10 | BUY | 15680 | $48,598.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:49:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:48:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:47:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:46:00 | $3.12 | BUY | 15680 | $48,884.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:45:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:44:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:43:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:41:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:40:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:39:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:38:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:37:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:36:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:35:00 | $3.12 | BUY | 15680 | $48,884.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:34:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:33:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:32:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:31:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:30:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:29:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:28:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:27:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:26:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:25:00 | $3.09 | BUY | 15680 | $48,495.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:24:00 | $3.09 | BUY | 15680 | $48,451.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:23:00 | $3.11 | BUY | 15680 | $48,741.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:22:00 | $3.10 | BUY | 15680 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:21:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:20:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:19:00 | $3.12 | BUY | 15680 | $48,921.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:18:00 | $3.11 | BUY | 15680 | $48,764.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:16:00 | $3.13 | BUY | 15680 | $49,078.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:14:00 | $3.14 | BUY | 15680 | $49,235.20 | - | - | Hold | - | - | 31 |
| 2026-10-07 09:38:00 | $3.15 | BUY | 15480 | $48,762.00 | - | - | Hold | - | - | 32 |
| 2026-10-01 15:59:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $3.09 | BUY | 14090 | $43,517.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $3.09 | BUY | 14090 | $43,467.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $3.09 | BUY | 14090 | $43,517.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:53:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:52:00 | $3.13 | BUY | 14090 | $44,089.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:51:00 | $3.13 | BUY | 14090 | $44,063.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:50:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:49:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:48:00 | $3.13 | BUY | 14090 | $44,080.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:47:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:46:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:45:00 | $3.13 | BUY | 14090 | $44,080.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:44:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:43:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:42:00 | $3.13 | BUY | 14090 | $44,100.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:41:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:40:00 | $3.12 | BUY | 14090 | $43,890.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:39:00 | $3.12 | BUY | 14090 | $43,890.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:38:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:37:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:36:00 | $3.15 | BUY | 14090 | $44,346.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:35:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:34:00 | $3.13 | BUY | 14090 | $44,103.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:32:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:31:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:30:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:29:00 | $3.12 | BUY | 14090 | $43,907.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:28:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:27:00 | $3.10 | BUY | 14090 | $43,680.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:26:00 | $3.10 | BUY | 14090 | $43,680.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $3.10 | BUY | 14090 | $43,680.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:24:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:23:00 | $3.12 | BUY | 14090 | $43,890.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:22:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:20:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:19:00 | $3.12 | BUY | 14090 | $43,962.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:18:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $3.12 | BUY | 14090 | $43,974.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:16:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:15:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:14:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:13:00 | $3.13 | BUY | 14090 | $44,115.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:12:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:09:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:08:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:07:00 | $3.14 | BUY | 14090 | $44,198.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:06:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:05:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:04:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:03:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:01:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:59:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:58:00 | $3.13 | BUY | 14090 | $44,103.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:57:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:56:00 | $3.13 | BUY | 14090 | $44,103.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:55:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:53:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:52:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:51:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:50:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:49:00 | $3.15 | BUY | 14090 | $44,382.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:48:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:47:00 | $3.14 | BUY | 14090 | $44,308.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:46:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:45:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:44:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:43:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:42:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:41:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:39:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:38:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:37:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:36:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:35:00 | $3.13 | BUY | 14090 | $44,096.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:34:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:33:00 | $3.13 | BUY | 14090 | $44,042.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:32:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:31:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:30:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:29:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:28:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:27:00 | $3.13 | BUY | 14090 | $44,035.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:26:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:25:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:23:00 | $3.15 | BUY | 14090 | $44,351.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:22:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:21:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:20:00 | $3.15 | BUY | 14090 | $44,362.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:19:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:18:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:17:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:16:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:15:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:14:00 | $3.12 | BUY | 14090 | $43,998.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:13:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:12:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:11:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:10:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:09:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:08:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:07:00 | $3.12 | BUY | 14090 | $43,928.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:06:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:05:00 | $3.14 | BUY | 14090 | $44,196.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:04:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:03:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:02:00 | $3.14 | BUY | 14090 | $44,221.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:00:00 | $3.14 | BUY | 14090 | $44,203.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:59:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:58:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:57:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:56:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:55:00 | $3.15 | BUY | 14090 | $44,352.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:54:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:50:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:49:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:47:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:46:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:44:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:43:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:42:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:41:00 | $3.15 | BUY | 14090 | $44,376.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:40:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:39:00 | $3.15 | BUY | 14090 | $44,362.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:38:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:37:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:36:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:35:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:30:00 | $3.15 | BUY | 14090 | $44,313.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:29:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:28:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:27:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:26:00 | $3.14 | BUY | 14090 | $44,218.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:25:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:24:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:23:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:22:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:21:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:20:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:19:00 | $3.14 | BUY | 14090 | $44,241.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:18:00 | $3.13 | BUY | 14090 | $44,031.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:17:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:16:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:15:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:14:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:13:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:12:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:11:00 | $3.11 | BUY | 14090 | $43,749.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:10:00 | $3.10 | BUY | 14090 | $43,649.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:09:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:08:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:07:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:06:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:05:00 | $3.09 | BUY | 14090 | $43,577.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:04:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:46:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:42:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:40:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:39:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:28:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:27:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:23:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:22:00 | $3.14 | BUY | 14090 | $44,172.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:21:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:19:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:18:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:17:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:16:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:15:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:14:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:13:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:12:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:11:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:10:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:09:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:08:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:07:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:06:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:05:00 | $3.11 | BUY | 14090 | $43,834.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:04:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:03:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:02:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:01:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:00:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:59:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:58:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:57:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:56:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:55:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:54:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:53:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:52:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:51:00 | $3.07 | BUY | 14090 | $43,256.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:50:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:49:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:48:00 | $3.08 | BUY | 14090 | $43,397.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:47:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:46:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:45:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:44:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:43:00 | $3.09 | BUY | 14090 | $43,538.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:42:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:41:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:40:00 | $3.10 | BUY | 14090 | $43,679.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:39:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:38:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:37:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:36:00 | $3.11 | BUY | 14090 | $43,819.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:35:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:34:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:33:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:32:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:31:00 | $3.13 | BUY | 14090 | $44,101.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:30:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:29:00 | $3.14 | BUY | 14090 | $44,242.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:28:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:27:00 | $3.12 | BUY | 14090 | $43,960.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:26:00 | $3.15 | BUY | 14090 | $44,383.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:25:00 | $3.18 | BUY | 14090 | $44,806.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:24:00 | $3.19 | BUY | 14090 | $44,947.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:15:00 | $3.19 | BUY | 14090 | $44,947.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:14:00 | $3.19 | BUY | 14090 | $44,947.10 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:07:00 | $3.17 | BUY | 14090 | $44,665.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:06:00 | $3.26 | BUY | 14090 | $45,862.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:05:00 | $3.30 | BUY | 14090 | $46,497.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:04:00 | $3.30 | BUY | 14090 | $46,497.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:03:00 | $3.31 | BUY | 14090 | $46,637.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:02:00 | $3.31 | BUY | 14090 | $46,637.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:01:00 | $3.30 | BUY | 14090 | $46,497.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 10:00:00 | $3.34 | BUY | 14090 | $47,060.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:59:00 | $3.37 | BUY | 14090 | $47,483.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:58:00 | $3.37 | BUY | 14090 | $47,483.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:57:00 | $3.36 | BUY | 14090 | $47,342.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:56:00 | $3.36 | BUY | 14090 | $47,342.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:55:00 | $3.37 | BUY | 14090 | $47,483.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:54:00 | $3.35 | BUY | 14090 | $47,201.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:53:00 | $3.33 | BUY | 14090 | $46,919.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:52:00 | $3.31 | BUY | 14090 | $46,637.90 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $3.36 | BUY | 14090 | $47,342.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:50:00 | $3.34 | BUY | 14090 | $47,060.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $3.38 | BUY | 14090 | $47,624.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $3.45 | BUY | 14090 | $48,610.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $3.45 | BUY | 14090 | $48,610.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $3.48 | BUY | 14090 | $49,033.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $3.46 | BUY | 14090 | $48,751.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $3.43 | BUY | 14090 | $48,328.70 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:36:00 | $3.44 | BUY | 14090 | $48,469.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:35:00 | $3.46 | BUY | 14090 | $48,751.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:34:00 | $3.47 | BUY | 14090 | $48,892.30 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:33:00 | $3.46 | BUY | 14090 | $48,751.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:32:00 | $3.45 | BUY | 14090 | $48,610.50 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:31:00 | $3.52 | BUY | 14090 | $49,596.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:30:00 | $3.55 | BUY | 14090 | $50,019.50 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:52:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $3.66 | BUY | 13340 | $48,793.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $3.64 | BUY | 13340 | $48,573.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $3.64 | BUY | 13340 | $48,564.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $3.65 | BUY | 13340 | $48,684.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $3.67 | BUY | 13340 | $48,973.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $3.67 | BUY | 13340 | $48,964.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $3.67 | BUY | 13340 | $48,957.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $3.67 | BUY | 13340 | $48,891.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $3.67 | BUY | 13340 | $48,891.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $3.68 | BUY | 13340 | $49,056.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $3.68 | BUY | 13340 | $49,091.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $3.68 | BUY | 13340 | $49,024.50 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:59:00 | $3.67 | BUY | 12660 | $46,462.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:58:00 | $3.67 | BUY | 12660 | $46,462.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:57:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $3.67 | BUY | 12660 | $46,429.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:55:00 | $3.65 | BUY | 12660 | $46,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:54:00 | $3.67 | BUY | 12660 | $46,462.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:45:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:44:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:43:00 | $3.67 | BUY | 12660 | $46,433.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:42:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:41:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:40:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $3.68 | BUY | 12660 | $46,581.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $3.68 | BUY | 12660 | $46,615.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $3.65 | BUY | 12660 | $46,209.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $3.69 | BUY | 12660 | $46,652.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $3.68 | BUY | 12660 | $46,602.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $3.68 | BUY | 12660 | $46,525.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $3.69 | BUY | 12660 | $46,652.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $3.70 | BUY | 12660 | $46,838.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $3.69 | BUY | 12660 | $46,716.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $3.70 | BUY | 12660 | $46,778.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $3.69 | BUY | 12660 | $46,715.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:59:00 | $3.69 | BUY | 12660 | $46,652.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:58:00 | $3.70 | BUY | 12660 | $46,792.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:57:00 | $3.68 | BUY | 12660 | $46,588.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $3.70 | BUY | 12660 | $46,842.00 | - | - | Hold | - | - | 40 |
| 2026-09-28 12:28:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-09-28 12:27:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-09-28 12:26:00 | $4.14 | SELL | 12320 | $51,004.80 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $4.16 | SELL | 12000 | $49,910.40 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $4.19 | SELL | 12000 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $4.19 | SELL | 12000 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $4.17 | SELL | 12000 | $50,071.20 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $4.19 | SELL | 12000 | $50,280.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $4.17 | SELL | 12000 | $50,085.60 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $4.19 | SELL | 12000 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $4.16 | SELL | 12000 | $49,938.00 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $4.16 | SELL | 12000 | $49,938.00 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $4.16 | SELL | 12000 | $49,951.20 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $4.15 | SELL | 12000 | $49,801.20 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $4.18 | SELL | 12000 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $4.18 | SELL | 12000 | $50,139.60 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $4.18 | SELL | 12000 | $50,217.60 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $4.19 | SELL | 12000 | $50,220.00 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $4.18 | SELL | 12000 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $4.18 | SELL | 12000 | $50,100.00 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $4.18 | SELL | 12000 | $50,160.00 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $4.16 | SELL | 12000 | $49,951.20 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $4.18 | SELL | 12000 | $50,140.80 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $4.17 | SELL | 12000 | $49,980.00 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $4.15 | SELL | 12000 | $49,858.80 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $4.15 | SELL | 12000 | $49,824.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $4.15 | SELL | 12000 | $49,798.80 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $4.15 | SELL | 12000 | $49,750.80 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $4.15 | SELL | 12000 | $49,753.20 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:53:00 | $4.15 | SELL | 12000 | $49,792.80 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $4.14 | SELL | 12000 | $49,676.40 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $4.15 | SELL | 12000 | $49,743.60 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $4.15 | SELL | 12000 | $49,740.00 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $4.15 | SELL | 12000 | $49,740.00 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $4.15 | SELL | 12000 | $49,740.00 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $4.15 | SELL | 12000 | $49,783.20 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $4.15 | SELL | 12000 | $49,797.60 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $4.14 | SELL | 12000 | $49,648.80 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $4.14 | SELL | 12000 | $49,633.20 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $4.16 | SELL | 12000 | $49,860.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $4.16 | SELL | 12000 | $49,920.00 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $4.18 | SELL | 12000 | $50,157.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $4.13 | SELL | 12000 | $49,537.20 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $4.15 | SELL | 12000 | $49,800.00 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $4.13 | SELL | 12000 | $49,562.40 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $4.14 | SELL | 12000 | $49,680.00 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $4.13 | SELL | 12000 | $49,549.20 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $4.14 | SELL | 12000 | $49,620.00 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $4.13 | SELL | 12000 | $49,500.00 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $4.13 | SELL | 12000 | $49,560.00 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $4.12 | SELL | 12000 | $49,440.00 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $4.17 | SELL | 12000 | $50,040.00 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $4.07 | SELL | 12760 | $51,933.20 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $4.07 | SELL | 12760 | $51,933.20 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $4.07 | SELL | 12760 | $51,933.20 | - | - | - | - | ||
| 2026-09-23 11:41:00 | $4.11 | SELL | 13030 | $53,553.30 | - | - | - | - | ||
| 2026-09-23 11:39:00 | $4.12 | SELL | 13030 | $53,649.70 | - | - | - | - | ||
| 2026-09-16 14:42:00 | $3.53 | BUY | 12860 | $45,350.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,598.97 | 16.76% | 7 |
| 2026-09-16 14:41:00 | $3.52 | BUY | 12860 | $45,267.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,682.56 | 16.97% | 7 |
| 2026-09-16 14:39:00 | $3.51 | BUY | 12860 | $45,151.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,798.30 | 17.27% | 7 |
| 2026-09-16 14:38:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:37:00 | $3.51 | BUY | 12860 | $45,138.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,811.16 | 17.3% | 7 |
| 2026-09-16 14:36:00 | $3.53 | BUY | 12860 | $45,397.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,552.68 | 16.64% | 7 |
| 2026-09-16 14:34:00 | $3.53 | BUY | 12860 | $45,395.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,553.96 | 16.64% | 7 |
| 2026-09-16 14:32:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:31:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:29:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:21:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:19:00 | $3.53 | BUY | 12860 | $45,395.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,553.96 | 16.64% | 7 |
| 2026-09-16 14:18:00 | $3.54 | BUY | 12860 | $45,524.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,425.36 | 16.31% | 7 |
| 2026-09-16 14:17:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:16:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:10:00 | $3.53 | BUY | 12860 | $45,395.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,553.96 | 16.64% | 7 |
| 2026-09-16 14:06:00 | $3.53 | BUY | 12860 | $45,331.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,618.26 | 16.81% | 7 |
| 2026-09-16 14:05:00 | $3.53 | BUY | 12860 | $45,368.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,580.97 | 16.71% | 7 |
| 2026-09-16 14:04:00 | $3.49 | BUY | 12860 | $44,881.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $8,068.36 | 17.98% | 7 |
| 2026-09-16 14:03:00 | $3.49 | BUY | 12860 | $44,817.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $8,132.66 | 18.15% | 7 |
| 2026-09-16 14:02:00 | $3.51 | BUY | 12860 | $45,074.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,875.46 | 17.47% | 7 |
| 2026-09-16 14:01:00 | $3.51 | BUY | 12860 | $45,145.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,804.73 | 17.29% | 7 |
| 2026-09-16 13:59:00 | $3.56 | BUY | 12860 | $45,830.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,119.30 | 15.53% | 7 |
| 2026-09-16 13:58:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:56:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:54:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:53:00 | $3.56 | BUY | 12860 | $45,717.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,232.46 | 15.82% | 7 |
| 2026-09-16 13:52:00 | $3.56 | BUY | 12860 | $45,717.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,232.46 | 15.82% | 7 |
| 2026-09-16 13:50:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:49:00 | $3.55 | BUY | 12860 | $45,588.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,361.06 | 16.15% | 7 |
| 2026-09-16 13:48:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:47:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:46:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:45:00 | $3.55 | BUY | 12860 | $45,653.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,296.76 | 15.98% | 7 |
| 2026-09-16 13:44:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:43:00 | $3.57 | BUY | 12860 | $45,845.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,103.86 | 15.5% | 7 |
| 2026-09-16 13:42:00 | $3.57 | BUY | 12860 | $45,845.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,103.86 | 15.5% | 7 |
| 2026-09-16 13:41:00 | $3.57 | BUY | 12860 | $45,845.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,103.86 | 15.5% | 7 |
| 2026-09-16 13:40:00 | $3.57 | BUY | 12860 | $45,910.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,039.56 | 15.33% | 7 |
| 2026-09-16 13:39:00 | $3.57 | BUY | 12860 | $45,910.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,039.56 | 15.33% | 7 |
| 2026-09-16 13:38:00 | $3.56 | BUY | 12860 | $45,781.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,168.16 | 15.66% | 7 |
| 2026-09-16 13:37:00 | $3.59 | BUY | 12860 | $46,167.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,782.36 | 14.69% | 7 |
| 2026-09-16 13:36:00 | $3.59 | BUY | 12860 | $46,167.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,782.36 | 14.69% | 7 |
| 2026-09-16 13:34:00 | $3.59 | BUY | 12860 | $46,167.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,782.36 | 14.69% | 7 |
| 2026-09-16 13:33:00 | $3.58 | BUY | 12860 | $46,038.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,910.96 | 15.01% | 7 |
| 2026-09-16 13:32:00 | $3.58 | BUY | 12860 | $45,974.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,975.26 | 15.17% | 7 |
| 2026-09-16 13:31:00 | $3.57 | BUY | 12860 | $45,910.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $7,039.56 | 15.33% | 7 |
| 2026-09-16 13:30:00 | $3.58 | BUY | 12860 | $46,045.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,904.53 | 15% | 7 |
| 2026-09-16 13:29:00 | $3.60 | BUY | 12860 | $46,296.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,653.76 | 14.37% | 7 |
| 2026-09-16 13:27:00 | $3.60 | BUY | 12860 | $46,296.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,653.76 | 14.37% | 7 |
| 2026-09-16 13:24:00 | $3.61 | BUY | 12860 | $46,423.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,526.45 | 14.06% | 7 |
| 2026-09-16 13:22:00 | $3.61 | BUY | 12860 | $46,424.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,525.16 | 14.06% | 7 |
| 2026-09-16 13:21:00 | $3.60 | BUY | 12860 | $46,302.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,647.33 | 14.36% | 7 |
| 2026-09-16 13:20:00 | $3.60 | BUY | 12860 | $46,302.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,647.33 | 14.36% | 7 |
| 2026-09-16 13:16:00 | $3.61 | BUY | 12860 | $46,434.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,514.88 | 14.03% | 7 |
| 2026-09-16 13:14:00 | $3.61 | BUY | 12860 | $46,431.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,518.73 | 14.04% | 7 |
| 2026-09-16 13:11:00 | $3.63 | BUY | 12860 | $46,617.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,332.26 | 13.58% | 7 |
| 2026-09-16 13:09:00 | $3.61 | BUY | 12860 | $46,431.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,518.73 | 14.04% | 7 |
| 2026-09-16 13:08:00 | $3.61 | BUY | 12860 | $46,424.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,525.16 | 14.06% | 7 |
| 2026-09-16 13:07:00 | $3.63 | BUY | 12860 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,267.96 | 13.43% | 7 |
| 2026-09-16 13:05:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 13:02:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 12:58:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 12:57:00 | $3.65 | BUY | 12860 | $46,874.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,075.06 | 12.96% | 7 |
| 2026-09-16 12:56:00 | $3.64 | BUY | 12860 | $46,810.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,139.36 | 13.12% | 7 |
| 2026-09-16 12:53:00 | $3.65 | BUY | 12860 | $46,939.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,010.76 | 12.81% | 7 |
| 2026-09-16 12:51:00 | $3.66 | BUY | 12860 | $47,067.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,882.16 | 12.5% | 7 |
| 2026-09-16 12:49:00 | $3.67 | BUY | 12860 | $47,193.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,756.14 | 12.2% | 7 |
| 2026-09-16 12:48:00 | $3.66 | BUY | 12860 | $47,003.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,946.46 | 12.65% | 7 |
| 2026-09-16 12:47:00 | $3.65 | BUY | 12860 | $46,940.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,009.48 | 12.8% | 7 |
| 2026-09-16 12:46:00 | $3.64 | BUY | 12860 | $46,810.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,139.36 | 13.12% | 7 |
| 2026-09-16 12:45:00 | $3.65 | BUY | 12860 | $46,939.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,010.76 | 12.81% | 7 |
| 2026-09-16 12:44:00 | $3.64 | BUY | 12860 | $46,810.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,139.36 | 13.12% | 7 |
| 2026-09-16 12:43:00 | $3.63 | BUY | 12860 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,267.96 | 13.43% | 7 |
| 2026-09-16 12:42:00 | $3.63 | BUY | 12860 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,267.96 | 13.43% | 7 |
| 2026-09-16 12:41:00 | $3.62 | BUY | 12860 | $46,553.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $6,396.56 | 13.74% | 7 |
| 2026-09-16 12:40:00 | $3.66 | BUY | 12860 | $47,067.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,882.16 | 12.5% | 7 |
| 2026-09-16 12:39:00 | $3.66 | BUY | 12860 | $47,067.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,882.16 | 12.5% | 7 |
| 2026-09-16 12:37:00 | $3.68 | BUY | 12860 | $47,324.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,624.96 | 11.89% | 7 |
| 2026-09-16 12:36:00 | $3.67 | BUY | 12860 | $47,196.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,753.56 | 12.19% | 7 |
| 2026-09-16 12:35:00 | $3.69 | BUY | 12860 | $47,453.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,496.36 | 11.58% | 7 |
| 2026-09-16 12:34:00 | $3.70 | BUY | 12860 | $47,582.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,367.76 | 11.28% | 7 |
| 2026-09-16 12:33:00 | $3.67 | BUY | 12860 | $47,238.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,711.13 | 12.09% | 7 |
| 2026-09-16 12:32:00 | $3.67 | BUY | 12860 | $47,131.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,817.86 | 12.34% | 7 |
| 2026-09-16 12:31:00 | $3.67 | BUY | 12860 | $47,202.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,747.13 | 12.18% | 7 |
| 2026-09-16 12:30:00 | $3.70 | BUY | 12860 | $47,582.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,367.76 | 11.28% | 7 |
| 2026-09-16 12:29:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 12:28:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,110.56 | 10.68% | 7 |
| 2026-09-16 12:25:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:17:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 12:16:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:12:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:11:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:10:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:06:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:05:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:04:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 12:03:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:02:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 12:01:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 12:00:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:59:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:58:00 | $3.73 | BUY | 12860 | $47,969.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,980.68 | 10.38% | 7 |
| 2026-09-16 11:57:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:55:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:52:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:51:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:50:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 11:49:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:47:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 11:45:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:44:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 11:43:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 11:41:00 | $3.76 | BUY | 12860 | $48,347.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,602.59 | 9.52% | 7 |
| 2026-09-16 11:40:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:35:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:34:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 11:33:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 11:32:00 | $3.73 | BUY | 12860 | $47,974.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,975.53 | 10.37% | 7 |
| 2026-09-16 11:31:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 11:23:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:07:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:05:00 | $3.76 | BUY | 12860 | $48,289.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,660.46 | 9.65% | 7 |
| 2026-09-16 11:04:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 11:02:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:54:00 | $3.75 | BUY | 12860 | $48,228.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,720.91 | 9.79% | 7 |
| 2026-09-16 10:53:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:52:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:51:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 10:50:00 | $3.76 | BUY | 12860 | $48,338.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,611.60 | 9.54% | 7 |
| 2026-09-16 10:49:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:47:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:46:00 | $3.76 | BUY | 12860 | $48,289.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,660.46 | 9.65% | 7 |
| 2026-09-16 10:42:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:40:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:39:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:37:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:35:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:32:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:31:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 10:26:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:25:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:24:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:21:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:20:00 | $3.75 | BUY | 12860 | $48,160.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,789.06 | 9.94% | 7 |
| 2026-09-16 10:17:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 10:16:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:15:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:13:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 10:09:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:08:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 10:00:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 09:59:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:58:00 | $3.74 | BUY | 12860 | $48,147.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,801.92 | 9.97% | 7 |
| 2026-09-16 09:57:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:56:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:55:00 | $3.74 | BUY | 12860 | $48,147.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,801.92 | 9.97% | 7 |
| 2026-09-16 09:54:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:53:00 | $3.74 | BUY | 12860 | $48,147.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,801.92 | 9.97% | 7 |
| 2026-09-16 09:52:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 09:51:00 | $3.74 | BUY | 12860 | $48,096.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,853.36 | 10.09% | 7 |
| 2026-09-16 09:45:00 | $3.76 | BUY | 12860 | $48,353.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,596.16 | 9.51% | 7 |
| 2026-09-16 09:44:00 | $3.73 | BUY | 12860 | $47,954.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,994.82 | 10.42% | 7 |
| 2026-09-16 09:43:00 | $3.72 | BUY | 12860 | $47,839.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,110.56 | 10.68% | 7 |
| 2026-09-16 09:42:00 | $3.73 | BUY | 12860 | $47,903.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,046.26 | 10.53% | 7 |
| 2026-09-16 09:41:00 | $3.73 | BUY | 12860 | $47,903.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,046.26 | 10.53% | 7 |
| 2026-09-16 09:40:00 | $3.73 | BUY | 12860 | $47,967.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,981.96 | 10.39% | 7 |
| 2026-09-16 09:39:00 | $3.75 | BUY | 12860 | $48,225.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,724.76 | 9.8% | 7 |
| 2026-09-16 09:38:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:37:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:36:00 | $3.78 | BUY | 12860 | $48,597.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,351.82 | 8.95% | 7 |
| 2026-09-16 09:35:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:34:00 | $3.78 | BUY | 12860 | $48,610.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,338.96 | 8.93% | 7 |
| 2026-09-16 09:33:00 | $3.78 | BUY | 12860 | $48,597.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,351.82 | 8.95% | 7 |
| 2026-09-15 15:59:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:58:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:57:00 | $3.75 | BUY | 12990 | $48,712.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,772.53 | 9.8% | 8 |
| 2026-09-15 15:56:00 | $3.75 | BUY | 12990 | $48,712.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,772.53 | 9.8% | 8 |
| 2026-09-15 15:55:00 | $3.75 | BUY | 12990 | $48,712.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,772.53 | 9.8% | 8 |
| 2026-09-15 15:54:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:53:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:52:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:51:00 | $3.77 | BUY | 12990 | $48,907.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,577.68 | 9.36% | 8 |
| 2026-09-15 15:50:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:49:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:48:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:47:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:46:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:45:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:44:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 15:42:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:41:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:40:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:39:00 | $3.76 | BUY | 12990 | $48,842.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,642.63 | 9.51% | 8 |
| 2026-09-15 15:38:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:37:00 | $3.76 | BUY | 12990 | $48,848.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,636.13 | 9.49% | 8 |
| 2026-09-15 15:36:00 | $3.78 | BUY | 12990 | $49,037.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,447.78 | 9.07% | 8 |
| 2026-09-15 15:35:00 | $3.78 | BUY | 12990 | $49,037.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,447.78 | 9.07% | 8 |
| 2026-09-15 15:34:00 | $3.77 | BUY | 12990 | $48,978.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,506.23 | 9.2% | 8 |
| 2026-09-15 15:33:00 | $3.77 | BUY | 12990 | $48,978.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,506.23 | 9.2% | 8 |
| 2026-09-15 15:32:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:30:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-15 15:29:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:28:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:27:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:26:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:25:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:24:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 15:23:00 | $3.80 | BUY | 12990 | $49,297.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,187.98 | 8.5% | 8 |
| 2026-09-15 15:19:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 15:18:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:17:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:16:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 15:15:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 15:12:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 15:11:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 15:07:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 15:00:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:59:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:58:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 14:56:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:55:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:54:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:53:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:52:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:51:00 | $3.78 | BUY | 12990 | $49,108.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,376.33 | 8.91% | 8 |
| 2026-09-15 14:50:00 | $3.80 | BUY | 12990 | $49,297.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,187.98 | 8.5% | 8 |
| 2026-09-15 14:49:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 14:48:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:47:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:46:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 14:42:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:40:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 14:38:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 13:23:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 12:24:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 12:19:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:18:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:17:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:15:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:14:00 | $3.79 | BUY | 12990 | $49,189.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,295.79 | 8.73% | 8 |
| 2026-09-15 12:13:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:10:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 12:09:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 12:08:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 12:07:00 | $3.79 | BUY | 12990 | $49,258.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,226.95 | 8.58% | 8 |
| 2026-09-15 12:05:00 | $3.79 | BUY | 12990 | $49,237.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,247.73 | 8.63% | 8 |
| 2026-09-15 12:04:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 12:00:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:48:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:42:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:41:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:40:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:39:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:38:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:36:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:18:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:17:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:16:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:15:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:12:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:09:00 | $3.80 | BUY | 12990 | $49,362.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,123.03 | 8.35% | 8 |
| 2026-09-15 11:04:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 11:01:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 11:00:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 10:59:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 10:58:00 | $3.78 | BUY | 12990 | $49,102.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,382.83 | 8.93% | 8 |
| 2026-09-15 10:57:00 | $3.79 | BUY | 12990 | $49,232.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,252.93 | 8.64% | 8 |
| 2026-09-15 10:56:00 | $3.77 | BUY | 12990 | $48,972.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,512.73 | 9.21% | 8 |
| 2026-09-03 12:47:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 12:46:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 12:37:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 12:25:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 12:20:00 | $3.77 | BUY | 12960 | $48,859.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,502.30 | 9.21% | 20 |
| 2026-09-03 12:18:00 | $3.77 | BUY | 12960 | $48,859.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,502.30 | 9.21% | 20 |
| 2026-09-03 12:17:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 12:13:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:45:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:21:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:19:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:18:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:17:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:16:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:15:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 11:14:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 10:54:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 10:52:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 10:49:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 10:43:00 | $3.76 | BUY | 12960 | $48,729.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,631.90 | 9.51% | 20 |
| 2026-09-03 10:42:00 | $3.76 | BUY | 12960 | $48,729.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,631.90 | 9.51% | 20 |
| 2026-09-03 10:41:00 | $3.75 | BUY | 12960 | $48,600.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,761.50 | 9.8% | 20 |
| 2026-09-03 10:40:00 | $3.76 | BUY | 12960 | $48,729.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,631.90 | 9.51% | 20 |
| 2026-09-03 10:39:00 | $3.77 | BUY | 12960 | $48,859.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,502.30 | 9.21% | 20 |
| 2026-09-03 10:38:00 | $3.77 | BUY | 12960 | $48,859.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,502.30 | 9.21% | 20 |
| 2026-09-03 10:37:00 | $3.77 | BUY | 12960 | $48,859.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,502.30 | 9.21% | 20 |
| 2026-09-03 10:36:00 | $3.77 | BUY | 12960 | $48,859.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,502.30 | 9.21% | 20 |
| 2026-09-03 10:11:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 09:58:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 09:57:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-03 09:56:00 | $3.78 | BUY | 12960 | $48,988.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,372.70 | 8.93% | 20 |
| 2026-09-02 11:24:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:23:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:22:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:21:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:20:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:17:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:15:00 | $3.77 | BUY | 13090 | $49,365.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,531.76 | 9.18% | 21 |
| 2026-09-02 11:14:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:13:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:12:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 11:11:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 11:10:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:09:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 11:08:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 11:07:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 11:06:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 11:03:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 11:00:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:58:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:57:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:56:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:55:00 | $3.78 | BUY | 13090 | $49,414.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,482.02 | 9.07% | 21 |
| 2026-09-02 10:54:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:53:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:52:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:51:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:50:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:48:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 10:47:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:46:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:45:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:44:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 10:43:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 10:41:00 | $3.73 | BUY | 13090 | $48,825.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $5,071.07 | 10.39% | 21 |
| 2026-09-02 10:40:00 | $3.78 | BUY | 13090 | $49,414.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,482.02 | 9.07% | 21 |
| 2026-09-02 10:39:00 | $3.77 | BUY | 13090 | $49,349.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,547.47 | 9.21% | 21 |
| 2026-09-02 10:38:00 | $3.79 | BUY | 13090 | $49,611.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,285.67 | 8.64% | 21 |
| 2026-09-02 10:37:00 | $3.79 | BUY | 13090 | $49,611.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,285.67 | 8.64% | 21 |
| 2026-09-02 10:36:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 10:35:00 | $3.79 | BUY | 13090 | $49,611.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,285.67 | 8.64% | 21 |
| 2026-09-02 10:34:00 | $3.80 | BUY | 13090 | $49,742.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,154.77 | 8.35% | 21 |
| 2026-09-02 10:33:00 | $3.79 | BUY | 13090 | $49,663.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,233.31 | 8.52% | 21 |
| 2026-09-02 10:32:00 | $3.79 | BUY | 13090 | $49,615.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,281.74 | 8.63% | 21 |
| 2026-09-02 10:29:00 | $3.79 | BUY | 13090 | $49,611.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,285.67 | 8.64% | 21 |
| 2026-09-02 10:27:00 | $3.80 | BUY | 13090 | $49,721.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,175.71 | 8.4% | 21 |
| 2026-09-02 10:26:00 | $3.79 | BUY | 13090 | $49,611.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,285.67 | 8.64% | 21 |
| 2026-09-02 10:25:00 | $3.79 | BUY | 13090 | $49,611.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,285.67 | 8.64% | 21 |
| 2026-09-02 10:24:00 | $3.79 | BUY | 13090 | $49,545.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,351.12 | 8.78% | 21 |
| 2026-09-02 10:23:00 | $3.78 | BUY | 13090 | $49,480.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,416.57 | 8.93% | 21 |
| 2026-09-02 10:22:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 10:21:00 | $3.81 | BUY | 13090 | $49,872.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,023.87 | 8.07% | 21 |
| 2026-09-02 10:20:00 | $3.80 | BUY | 13090 | $49,742.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,154.77 | 8.35% | 21 |
| 2026-09-02 10:00:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:59:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:58:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:56:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:54:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:46:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:43:00 | $3.81 | BUY | 13090 | $49,872.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,023.87 | 8.07% | 21 |
| 2026-09-02 09:42:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:41:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:40:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:38:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-02 09:30:00 | $3.82 | BUY | 13090 | $50,003.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,892.97 | 7.79% | 21 |
| 2026-09-01 15:59:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 15:58:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 15:56:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:48:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:45:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:42:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:41:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:40:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:38:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:26:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,895.63 | 8.21% | 22 |
| 2026-09-01 14:25:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:24:00 | $3.81 | BUY | 12470 | $47,448.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,895.63 | 8.21% | 22 |
| 2026-09-01 14:23:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:22:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:18:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 14:17:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 14:15:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:13:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:12:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:10:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 14:08:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 14:06:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:04:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 14:03:00 | $3.82 | BUY | 12470 | $47,573.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,770.93 | 7.93% | 22 |
| 2026-09-01 13:59:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:56:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:55:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:54:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 13:51:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:45:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:42:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:40:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 13:39:00 | $3.82 | BUY | 12470 | $47,573.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,770.93 | 7.93% | 22 |
| 2026-09-01 13:22:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 12:46:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 12:42:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 12:41:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,332.08 | 9.21% | 22 |
| 2026-09-01 12:40:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,332.08 | 9.21% | 22 |
| 2026-09-01 12:39:00 | $3.80 | BUY | 12470 | $47,337.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,006.61 | 8.46% | 22 |
| 2026-09-01 12:38:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,332.08 | 9.21% | 22 |
| 2026-09-01 12:37:00 | $3.78 | BUY | 12470 | $47,136.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,207.38 | 8.93% | 22 |
| 2026-09-01 12:36:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,332.08 | 9.21% | 22 |
| 2026-09-01 12:35:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,332.08 | 9.21% | 22 |
| 2026-09-01 12:34:00 | $3.77 | BUY | 12470 | $47,011.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,332.08 | 9.21% | 22 |
| 2026-09-01 12:33:00 | $3.78 | BUY | 12470 | $47,136.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,207.38 | 8.93% | 22 |
| 2026-09-01 12:32:00 | $3.78 | BUY | 12470 | $47,136.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $4,207.38 | 8.93% | 22 |
| 2026-09-01 12:31:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 12:27:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 12:26:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 12:25:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 12:23:00 | $3.80 | BUY | 12470 | $47,386.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,957.98 | 8.35% | 22 |
| 2026-09-01 12:22:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 12:21:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 12:20:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 12:18:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 12:16:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 12:15:00 | $3.85 | BUY | 12470 | $47,947.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,396.83 | 7.08% | 22 |
| 2026-09-01 12:11:00 | $3.85 | BUY | 12470 | $47,947.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,396.83 | 7.08% | 22 |
| 2026-09-01 12:10:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 12:07:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 12:04:00 | $3.84 | BUY | 12470 | $47,822.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,521.53 | 7.36% | 22 |
| 2026-09-01 12:03:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 12:02:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 12:01:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 12:00:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:58:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:57:00 | $3.85 | BUY | 12470 | $47,997.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,346.95 | 6.97% | 22 |
| 2026-09-01 11:56:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:55:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:54:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:53:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:52:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:51:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:50:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:49:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:48:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:47:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:46:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 11:45:00 | $3.82 | BUY | 12470 | $47,671.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,672.41 | 7.7% | 22 |
| 2026-09-01 11:43:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 11:42:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 11:41:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 11:40:00 | $3.83 | BUY | 12470 | $47,697.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,646.23 | 7.64% | 22 |
| 2026-09-01 11:39:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:38:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:34:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:33:00 | $3.83 | BUY | 12470 | $47,697.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,646.23 | 7.64% | 22 |
| 2026-09-01 11:32:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:30:00 | $3.83 | BUY | 12470 | $47,697.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,646.23 | 7.64% | 22 |
| 2026-09-01 11:29:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:28:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:27:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:26:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:25:00 | $3.83 | BUY | 12470 | $47,697.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,646.23 | 7.64% | 22 |
| 2026-09-01 11:24:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:23:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:22:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:21:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:20:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:18:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:17:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:16:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:15:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:14:00 | $3.82 | BUY | 12470 | $47,634.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,709.82 | 7.79% | 22 |
| 2026-09-01 11:13:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:11:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:09:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 11:08:00 | $3.82 | BUY | 12470 | $47,665.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,678.65 | 7.72% | 22 |
| 2026-09-01 11:06:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 11:05:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:04:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 11:03:00 | $3.82 | BUY | 12470 | $47,691.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,652.46 | 7.66% | 22 |
| 2026-09-01 11:02:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:59:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:56:00 | $3.84 | BUY | 12470 | $47,822.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,521.53 | 7.36% | 22 |
| 2026-09-01 10:55:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:54:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:53:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 10:52:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 10:51:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:50:00 | $3.83 | BUY | 12470 | $47,808.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,535.25 | 7.39% | 22 |
| 2026-09-01 10:48:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:46:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:43:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:37:00 | $3.84 | BUY | 12470 | $47,945.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,398.07 | 7.09% | 22 |
| 2026-09-01 10:36:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:35:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 10:34:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:33:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:32:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 10:31:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:30:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:28:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:27:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 10:26:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 10:25:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 10:23:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 10:21:00 | $3.81 | BUY | 12470 | $47,510.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,833.28 | 8.07% | 22 |
| 2026-09-01 10:20:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:19:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:17:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:16:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:15:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 10:14:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:13:00 | $3.82 | BUY | 12470 | $47,641.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,702.34 | 7.77% | 22 |
| 2026-09-01 10:12:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:11:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:10:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 10:09:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,209.78 | 6.67% | 22 |
| 2026-09-01 10:08:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,209.78 | 6.67% | 22 |
| 2026-09-01 10:07:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:06:00 | $3.85 | BUY | 12470 | $48,005.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,338.22 | 6.95% | 22 |
| 2026-09-01 10:05:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:04:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:03:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 10:02:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 10:01:00 | $3.83 | BUY | 12470 | $47,766.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,577.64 | 7.49% | 22 |
| 2026-09-01 10:00:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 09:59:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 09:58:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,085.08 | 6.39% | 22 |
| 2026-09-01 09:57:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 09:56:00 | $3.87 | BUY | 12470 | $48,196.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,147.43 | 6.53% | 22 |
| 2026-09-01 09:55:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 09:54:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 09:53:00 | $3.83 | BUY | 12470 | $47,760.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,583.88 | 7.5% | 22 |
| 2026-09-01 09:52:00 | $3.82 | BUY | 12470 | $47,635.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,708.58 | 7.79% | 22 |
| 2026-09-01 09:51:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 09:50:00 | $3.86 | BUY | 12470 | $48,140.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,203.54 | 6.65% | 22 |
| 2026-09-01 09:49:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,085.08 | 6.39% | 22 |
| 2026-09-01 09:47:00 | $3.88 | BUY | 12470 | $48,327.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,016.49 | 6.24% | 22 |
| 2026-09-01 09:46:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,209.78 | 6.67% | 22 |
| 2026-09-01 09:45:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,209.78 | 6.67% | 22 |
| 2026-09-01 09:44:00 | $3.86 | BUY | 12470 | $48,134.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,209.78 | 6.67% | 22 |
| 2026-09-01 09:43:00 | $3.85 | BUY | 12470 | $48,009.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,334.48 | 6.95% | 22 |
| 2026-09-01 09:41:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 09:40:00 | $3.84 | BUY | 12470 | $47,884.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,459.18 | 7.22% | 22 |
| 2026-09-01 09:39:00 | $3.87 | BUY | 12470 | $48,258.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $3,085.08 | 6.39% | 22 |
| 2026-09-01 09:38:00 | $3.88 | BUY | 12470 | $48,383.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $2,960.38 | 6.12% | 22 |
| 2026-09-01 09:37:00 | $3.90 | BUY | 12470 | $48,633.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $2,710.98 | 5.57% | 22 |
| 2026-09-01 09:36:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $2,586.28 | 5.3% | 22 |
| 2026-09-01 09:35:00 | $3.92 | BUY | 12470 | $48,882.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $2,461.58 | 5.04% | 22 |
| 2026-09-01 09:34:00 | $3.91 | BUY | 12470 | $48,757.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $2,586.28 | 5.3% | 22 |
| 2026-09-01 09:33:00 | $3.95 | BUY | 12470 | $49,256.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $2,087.48 | 4.24% | 22 |
| 2026-09-01 09:30:00 | $4.01 | BUY | 12470 | $50,004.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,339.28 | 2.68% | 22 |
| 2026-08-31 15:57:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:56:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 15:50:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:49:00 | $4.04 | BUY | 12290 | $49,590.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,012.70 | 2.04% | 23 |
| 2026-08-31 15:48:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 15:46:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 15:45:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:43:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:42:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:41:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:40:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:39:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:37:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:36:00 | $4.04 | BUY | 12290 | $49,590.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,012.70 | 2.04% | 23 |
| 2026-08-31 15:33:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:32:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:31:00 | $4.04 | BUY | 12290 | $49,590.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,012.70 | 2.04% | 23 |
| 2026-08-31 15:30:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 15:29:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 15:28:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:27:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 15:23:00 | $4.04 | BUY | 12290 | $49,590.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,012.70 | 2.04% | 23 |
| 2026-08-31 15:21:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:17:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 15:15:00 | $4.03 | BUY | 12290 | $49,467.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,135.60 | 2.3% | 23 |
| 2026-08-31 15:12:00 | $4.02 | BUY | 12290 | $49,405.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,197.05 | 2.42% | 23 |
| 2026-08-31 15:10:00 | $4.02 | BUY | 12290 | $49,405.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,197.05 | 2.42% | 23 |
| 2026-08-31 15:08:00 | $4.03 | BUY | 12290 | $49,467.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,135.60 | 2.3% | 23 |
| 2026-08-31 15:06:00 | $4.02 | BUY | 12290 | $49,344.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,258.50 | 2.55% | 23 |
| 2026-08-31 15:03:00 | $4.04 | BUY | 12290 | $49,598.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,004.09 | 2.02% | 23 |
| 2026-08-31 15:02:00 | $4.02 | BUY | 12290 | $49,405.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,197.05 | 2.42% | 23 |
| 2026-08-31 15:01:00 | $4.02 | BUY | 12290 | $49,407.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,195.82 | 2.42% | 23 |
| 2026-08-31 14:59:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:58:00 | $4.03 | BUY | 12290 | $49,572.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,029.90 | 2.08% | 23 |
| 2026-08-31 14:57:00 | $4.04 | BUY | 12290 | $49,590.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,012.70 | 2.04% | 23 |
| 2026-08-31 14:56:00 | $4.02 | BUY | 12290 | $49,407.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,195.82 | 2.42% | 23 |
| 2026-08-31 14:53:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:52:00 | $4.02 | BUY | 12290 | $49,399.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,203.19 | 2.44% | 23 |
| 2026-08-31 14:49:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:45:00 | $4.02 | BUY | 12290 | $49,405.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,197.05 | 2.42% | 23 |
| 2026-08-31 14:42:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:41:00 | $4.02 | BUY | 12290 | $49,405.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,197.05 | 2.42% | 23 |
| 2026-08-31 14:40:00 | $4.03 | BUY | 12290 | $49,467.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,135.60 | 2.3% | 23 |
| 2026-08-31 14:38:00 | $4.04 | BUY | 12290 | $49,635.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $967.22 | 1.95% | 23 |
| 2026-08-31 14:34:00 | $4.03 | BUY | 12290 | $49,467.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,135.60 | 2.3% | 23 |
| 2026-08-31 14:33:00 | $4.04 | BUY | 12290 | $49,590.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,012.70 | 2.04% | 23 |
| 2026-08-31 14:32:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:28:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:27:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 14:26:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 14:25:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:24:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 14:22:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 13:50:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 13:42:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 13:39:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 13:38:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 13:37:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:50:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:47:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:46:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:42:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:41:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 11:40:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 11:37:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:35:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 11:26:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 11:25:00 | $4.01 | BUY | 12290 | $49,282.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,319.95 | 2.68% | 23 |
| 2026-08-31 11:24:00 | $4.00 | BUY | 12290 | $49,166.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,436.70 | 2.92% | 23 |
| 2026-08-31 11:23:00 | $4.01 | BUY | 12290 | $49,282.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,319.95 | 2.68% | 23 |
| 2026-08-31 11:22:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 11:21:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:20:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:18:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:17:00 | $4.04 | BUY | 12290 | $49,657.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $945.10 | 1.9% | 23 |
| 2026-08-31 11:13:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:12:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:11:00 | $4.06 | BUY | 12290 | $49,897.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $705.45 | 1.41% | 23 |
| 2026-08-31 11:10:00 | $4.04 | BUY | 12290 | $49,659.00 | 2026-09-23 11:39:00 | $4.12 | Sold | $943.87 | 1.9% | 23 |
| 2026-08-31 11:09:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:08:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:07:00 | $4.04 | BUY | 12290 | $49,657.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $945.10 | 1.9% | 23 |
| 2026-08-31 11:06:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:05:00 | $4.03 | BUY | 12290 | $49,534.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,068.00 | 2.16% | 23 |
| 2026-08-31 11:04:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 11:02:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:01:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 11:00:00 | $4.06 | BUY | 12290 | $49,882.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $720.19 | 1.44% | 23 |
| 2026-08-31 10:59:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:58:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:57:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:55:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:54:00 | $4.06 | BUY | 12290 | $49,835.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $766.90 | 1.54% | 23 |
| 2026-08-31 10:52:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:51:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:48:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:46:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:45:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:44:00 | $4.06 | BUY | 12290 | $49,897.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $705.45 | 1.41% | 23 |
| 2026-08-31 10:33:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:29:00 | $4.06 | BUY | 12290 | $49,897.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $705.45 | 1.41% | 23 |
| 2026-08-31 10:26:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:25:00 | $4.05 | BUY | 12290 | $49,713.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $889.80 | 1.79% | 23 |
| 2026-08-31 10:23:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:21:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:20:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:18:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:17:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:16:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:14:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:13:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 10:12:00 | $4.03 | BUY | 12290 | $49,528.70 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,074.15 | 2.17% | 23 |
| 2026-08-31 10:11:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:10:00 | $4.04 | BUY | 12290 | $49,651.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $951.25 | 1.92% | 23 |
| 2026-08-31 10:07:00 | $4.02 | BUY | 12290 | $49,411.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $1,190.90 | 2.41% | 23 |
| 2026-08-31 10:06:00 | $4.05 | BUY | 12290 | $49,774.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $828.35 | 1.66% | 23 |
| 2026-08-31 10:04:00 | $4.07 | BUY | 12290 | $49,958.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $644.00 | 1.29% | 23 |
| 2026-08-31 10:03:00 | $4.07 | BUY | 12290 | $50,020.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $582.55 | 1.16% | 23 |
| 2026-08-31 09:59:00 | $4.08 | BUY | 12290 | $50,081.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $521.10 | 1.04% | 23 |
| 2026-08-31 09:58:00 | $4.06 | BUY | 12290 | $49,903.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $699.30 | 1.4% | 23 |
| 2026-08-31 09:57:00 | $4.08 | BUY | 12290 | $50,143.20 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,106.10 | 2.21% | 25 |
| 2026-08-31 09:52:00 | $4.08 | BUY | 12290 | $50,143.20 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,106.10 | 2.21% | 25 |
| 2026-08-31 09:41:00 | $4.08 | BUY | 12290 | $50,143.20 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,106.10 | 2.21% | 25 |
| 2026-08-31 09:30:00 | $4.07 | BUY | 12290 | $50,020.30 | 2026-09-23 11:39:00 | $4.12 | Sold | $582.55 | 1.16% | 23 |
| 2026-08-28 15:59:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 15:58:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:57:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 15:56:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:55:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 15:53:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 15:49:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 15:48:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 15:47:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 15:46:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 15:42:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 15:40:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 15:26:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:25:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 15:23:00 | $4.09 | BUY | 11470 | $46,854.90 | 2026-09-25 09:30:00 | $4.17 | Sold | $974.95 | 2.08% | 28 |
| 2026-08-28 15:22:00 | $4.09 | BUY | 11470 | $46,868.70 | 2026-09-25 09:30:00 | $4.17 | Sold | $961.19 | 2.05% | 28 |
| 2026-08-28 15:21:00 | $4.09 | BUY | 11470 | $46,854.90 | 2026-09-25 09:30:00 | $4.17 | Sold | $974.95 | 2.08% | 28 |
| 2026-08-28 15:19:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 15:15:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 15:13:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:12:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:11:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:10:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:09:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:08:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 15:07:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:05:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:02:00 | $4.08 | BUY | 11470 | $46,775.80 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,054.09 | 2.25% | 28 |
| 2026-08-28 15:01:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 15:00:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:59:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:58:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:56:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:55:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:54:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:53:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:51:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:50:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:49:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:43:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 14:42:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:41:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:40:00 | $4.08 | BUY | 11470 | $46,796.40 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,033.45 | 2.21% | 28 |
| 2026-08-28 14:39:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 14:38:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:36:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:35:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:33:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:32:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:30:00 | $4.06 | BUY | 11470 | $46,569.40 | 2026-09-23 11:39:00 | $4.12 | Sold | $657.23 | 1.41% | 26 |
| 2026-08-28 14:28:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 14:27:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:26:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 14:24:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:22:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:21:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 14:20:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:19:00 | $4.05 | BUY | 11470 | $46,459.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $767.34 | 1.65% | 26 |
| 2026-08-28 14:16:00 | $4.05 | BUY | 11470 | $46,459.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $767.34 | 1.65% | 26 |
| 2026-08-28 14:15:00 | $4.05 | BUY | 11470 | $46,459.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $767.34 | 1.65% | 26 |
| 2026-08-28 14:14:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:13:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 14:12:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:10:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 14:09:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 14:07:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:06:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:04:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 14:01:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 14:00:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 13:55:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 13:46:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 13:45:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 13:42:00 | $4.09 | BUY | 11470 | $46,911.10 | 2026-09-25 09:30:00 | $4.17 | Sold | $918.75 | 1.96% | 28 |
| 2026-08-28 13:41:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 13:30:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 13:24:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 13:23:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 13:22:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 13:20:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 13:18:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:17:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 13:15:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 13:13:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:12:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:11:00 | $4.04 | BUY | 11470 | $46,341.10 | 2026-09-23 11:39:00 | $4.12 | Sold | $885.48 | 1.91% | 26 |
| 2026-08-28 13:09:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:08:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:07:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:06:00 | $4.07 | BUY | 11470 | $46,681.80 | 2026-09-23 11:39:00 | $4.12 | Sold | $544.83 | 1.17% | 26 |
| 2026-08-28 13:05:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:04:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 13:03:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 13:02:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 13:00:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:59:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:54:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:53:00 | $4.09 | BUY | 11470 | $46,891.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $938.25 | 2% | 28 |
| 2026-08-28 12:51:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:49:00 | $4.09 | BUY | 11470 | $46,854.90 | 2026-09-25 09:30:00 | $4.17 | Sold | $974.95 | 2.08% | 28 |
| 2026-08-28 12:44:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:42:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:41:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:40:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 12:39:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:38:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:37:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:36:00 | $4.08 | BUY | 11470 | $46,740.20 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,089.65 | 2.33% | 28 |
| 2026-08-28 12:35:00 | $4.08 | BUY | 11470 | $46,740.20 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,089.65 | 2.33% | 28 |
| 2026-08-28 12:34:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 12:33:00 | $4.09 | BUY | 11470 | $46,854.90 | 2026-09-25 09:30:00 | $4.17 | Sold | $974.95 | 2.08% | 28 |
| 2026-08-28 12:32:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:31:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:27:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 12:25:00 | $4.05 | BUY | 11470 | $46,459.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $767.34 | 1.65% | 26 |
| 2026-08-28 12:24:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 12:23:00 | $4.05 | BUY | 11470 | $46,453.50 | 2026-09-23 11:39:00 | $4.12 | Sold | $773.08 | 1.66% | 26 |
| 2026-08-28 12:22:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 12:21:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:20:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:19:00 | $4.08 | BUY | 11470 | $46,796.40 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,033.45 | 2.21% | 28 |
| 2026-08-28 12:18:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 12:17:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:16:00 | $4.07 | BUY | 11470 | $46,625.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $601.03 | 1.29% | 26 |
| 2026-08-28 12:15:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:14:00 | $4.10 | BUY | 11470 | $46,969.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $860.25 | 1.83% | 28 |
| 2026-08-28 12:09:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 12:08:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 12:07:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 12:06:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 12:05:00 | $4.07 | BUY | 11470 | $46,682.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $543.68 | 1.16% | 26 |
| 2026-08-28 12:04:00 | $4.08 | BUY | 11470 | $46,772.40 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,057.53 | 2.26% | 28 |
| 2026-08-28 12:03:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 12:02:00 | $4.06 | BUY | 11470 | $46,510.90 | 2026-09-23 11:39:00 | $4.12 | Sold | $715.73 | 1.54% | 26 |
| 2026-08-28 12:01:00 | $4.06 | BUY | 11470 | $46,568.20 | 2026-09-23 11:39:00 | $4.12 | Sold | $658.38 | 1.41% | 26 |
| 2026-08-28 12:00:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 11:59:00 | $4.07 | BUY | 11470 | $46,688.60 | 2026-09-23 11:39:00 | $4.12 | Sold | $537.94 | 1.15% | 26 |
| 2026-08-28 11:58:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 11:57:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 11:56:00 | $4.10 | BUY | 11470 | $47,027.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $802.90 | 1.71% | 28 |
| 2026-08-28 11:55:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 11:54:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 11:53:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 11:52:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 11:51:00 | $4.08 | BUY | 11470 | $46,797.60 | 2026-09-25 09:30:00 | $4.17 | Sold | $1,032.30 | 2.21% | 28 |
| 2026-08-28 11:50:00 | $4.09 | BUY | 11470 | $46,912.30 | 2026-09-25 09:30:00 | $4.17 | Sold | $917.60 | 1.96% | 28 |
| 2026-08-28 11:49:00 | $4.10 | BUY | 11470 | $47,027.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $802.90 | 1.71% | 28 |
| 2026-08-28 11:48:00 | $4.10 | BUY | 11470 | $47,027.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $802.90 | 1.71% | 28 |
| 2026-08-28 11:47:00 | $4.10 | BUY | 11470 | $47,032.70 | 2026-09-25 09:30:00 | $4.17 | Sold | $797.16 | 1.69% | 28 |
| 2026-08-28 11:43:00 | $4.12 | BUY | 11470 | $47,199.10 | 2026-09-25 09:30:00 | $4.17 | Sold | $630.85 | 1.34% | 28 |
| 2026-08-28 11:42:00 | $4.12 | BUY | 11470 | $47,256.40 | 2026-09-25 09:30:00 | $4.17 | Sold | $573.50 | 1.21% | 28 |
| 2026-08-28 11:41:00 | $4.12 | BUY | 11470 | $47,305.70 | 2026-09-25 09:30:00 | $4.17 | Sold | $524.18 | 1.11% | 28 |
| 2026-08-28 11:40:00 | $4.13 | BUY | 11470 | $47,313.80 | 2026-09-25 09:30:00 | $4.17 | Sold | $516.15 | 1.09% | 28 |
| 2026-08-28 11:35:00 | $4.13 | BUY | 11470 | $47,371.10 | 2026-09-25 12:08:00 | $4.18 | Sold | $571.21 | 1.21% | 28 |
| 2026-08-28 10:14:00 | $4.13 | BUY | 11470 | $47,371.10 | 2026-09-25 12:08:00 | $4.18 | Sold | $571.21 | 1.21% | 28 |
| 2026-08-26 15:56:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:55:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:54:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:35:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:34:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:24:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:21:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:20:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:18:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:17:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:16:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:15:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:14:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:12:00 | $4.15 | BUY | 11850 | $49,191.70 | - | - | Hold | - | - | 74 |
| 2026-08-26 15:07:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 15:05:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:35:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:34:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:33:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 14:30:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 14:26:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 14:24:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 14:23:00 | $4.13 | BUY | 11850 | $48,942.90 | 2026-09-25 12:08:00 | $4.18 | Sold | $587.76 | 1.2% | 30 |
| 2026-08-26 14:21:00 | $4.15 | BUY | 11850 | $49,118.20 | 2026-09-25 15:47:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 14:20:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 14:17:00 | $4.13 | BUY | 11850 | $48,881.20 | 2026-09-25 09:30:00 | $4.17 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 14:15:00 | $4.12 | BUY | 11850 | $48,822.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $592.50 | 1.21% | 30 |
| 2026-08-26 14:14:00 | $4.14 | BUY | 11850 | $49,048.30 | 2026-09-25 15:24:00 | $4.19 | Sold | $543.91 | 1.11% | 30 |
| 2026-08-26 14:13:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 14:12:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 14:11:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 14:10:00 | $4.16 | BUY | 11850 | $49,294.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:09:00 | $4.15 | BUY | 11850 | $49,153.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:06:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:05:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:04:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 14:01:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:58:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:57:00 | $4.15 | BUY | 11850 | $49,173.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:55:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:52:00 | $4.14 | BUY | 11850 | $49,062.60 | 2026-09-25 15:24:00 | $4.19 | Sold | $529.69 | 1.08% | 30 |
| 2026-08-26 13:50:00 | $4.15 | BUY | 11850 | $49,175.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:48:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:47:00 | $4.15 | BUY | 11850 | $49,127.70 | 2026-09-25 15:47:00 | $4.19 | Sold | $523.77 | 1.07% | 30 |
| 2026-08-26 13:46:00 | $4.16 | BUY | 11850 | $49,294.80 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:40:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:39:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:38:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:37:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:33:00 | $4.15 | BUY | 11850 | $49,232.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:31:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:28:00 | $4.15 | BUY | 11850 | $49,118.20 | 2026-09-25 15:47:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:26:00 | $4.13 | BUY | 11850 | $48,946.40 | 2026-09-25 12:08:00 | $4.18 | Sold | $584.21 | 1.19% | 30 |
| 2026-08-26 13:20:00 | $4.15 | BUY | 11850 | $49,118.20 | 2026-09-25 15:47:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:17:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:16:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:15:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:14:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 13:12:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 13:10:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 13:09:00 | $4.13 | BUY | 11850 | $48,942.90 | 2026-09-25 12:08:00 | $4.18 | Sold | $587.76 | 1.2% | 30 |
| 2026-08-26 13:08:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:07:00 | $4.12 | BUY | 11850 | $48,824.40 | 2026-09-25 09:30:00 | $4.17 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 13:06:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 13:05:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 13:00:00 | $4.12 | BUY | 11850 | $48,822.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $592.50 | 1.21% | 30 |
| 2026-08-26 12:59:00 | $4.12 | BUY | 11850 | $48,822.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $592.50 | 1.21% | 30 |
| 2026-08-26 12:55:00 | $4.14 | BUY | 11850 | $48,999.80 | 2026-09-25 12:08:00 | $4.18 | Sold | $530.88 | 1.08% | 30 |
| 2026-08-26 12:54:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 12:53:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 12:52:00 | $4.14 | BUY | 11850 | $49,038.90 | 2026-09-25 15:24:00 | $4.19 | Sold | $553.39 | 1.13% | 30 |
| 2026-08-26 12:51:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 12:48:00 | $4.14 | BUY | 11850 | $49,113.50 | 2026-09-25 15:47:00 | $4.19 | Sold | $537.99 | 1.1% | 30 |
| 2026-08-26 12:46:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 12:45:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 12:44:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 12:42:00 | $4.12 | BUY | 11850 | $48,822.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $592.50 | 1.21% | 30 |
| 2026-08-26 12:41:00 | $4.12 | BUY | 11850 | $48,762.80 | 2026-09-25 09:30:00 | $4.17 | Sold | $651.75 | 1.34% | 30 |
| 2026-08-26 12:39:00 | $4.11 | BUY | 11850 | $48,703.50 | 2026-09-25 09:30:00 | $4.17 | Sold | $711.00 | 1.46% | 30 |
| 2026-08-26 12:38:00 | $4.11 | BUY | 11850 | $48,703.50 | 2026-09-25 09:30:00 | $4.17 | Sold | $711.00 | 1.46% | 30 |
| 2026-08-26 12:37:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 12:36:00 | $4.10 | BUY | 11850 | $48,585.00 | 2026-09-25 09:30:00 | $4.17 | Sold | $829.50 | 1.71% | 30 |
| 2026-08-26 12:35:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:34:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 12:33:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 12:32:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 12:29:00 | $4.18 | BUY | 11850 | $49,533.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:59:00 | $4.17 | BUY | 11850 | $49,414.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:56:00 | $4.18 | BUY | 11850 | $49,533.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:43:00 | $4.18 | BUY | 11850 | $49,538.90 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:01:00 | $4.18 | BUY | 11850 | $49,533.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 11:00:00 | $4.17 | BUY | 11850 | $49,414.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:58:00 | $4.18 | BUY | 11850 | $49,533.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:57:00 | $4.14 | BUY | 11850 | $49,095.70 | 2026-09-25 15:47:00 | $4.19 | Sold | $555.77 | 1.13% | 30 |
| 2026-08-26 10:56:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:55:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:51:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:49:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:48:00 | $4.14 | BUY | 11850 | $49,096.90 | 2026-09-25 15:47:00 | $4.19 | Sold | $554.58 | 1.13% | 30 |
| 2026-08-26 10:47:00 | $4.14 | BUY | 11850 | $49,095.70 | 2026-09-25 15:47:00 | $4.19 | Sold | $555.77 | 1.13% | 30 |
| 2026-08-26 10:45:00 | $4.14 | BUY | 11850 | $49,100.50 | 2026-09-25 15:47:00 | $4.19 | Sold | $551.02 | 1.12% | 30 |
| 2026-08-26 10:44:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:43:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:42:00 | $4.13 | BUY | 11850 | $48,940.50 | 2026-09-25 12:08:00 | $4.18 | Sold | $590.13 | 1.21% | 30 |
| 2026-08-26 10:39:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:38:00 | $4.16 | BUY | 11850 | $49,296.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:37:00 | $4.16 | BUY | 11850 | $49,298.40 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:35:00 | $4.16 | BUY | 11850 | $49,322.10 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:34:00 | $4.18 | BUY | 11850 | $49,533.00 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:33:00 | $4.19 | BUY | 11850 | $49,651.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:32:00 | $4.17 | BUY | 11850 | $49,414.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:31:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:28:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:27:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:26:00 | $4.14 | BUY | 11850 | $49,059.00 | 2026-09-25 15:24:00 | $4.19 | Sold | $533.25 | 1.09% | 30 |
| 2026-08-26 10:25:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:24:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:23:00 | $4.15 | BUY | 11850 | $49,177.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:22:00 | $4.17 | BUY | 11850 | $49,414.50 | - | - | Hold | - | - | 74 |
| 2026-08-26 10:21:00 | $4.19 | BUY | 11850 | $49,651.50 | - | - | Hold | - | - | 74 |
| 2026-08-25 15:59:00 | $4.18 | BUY | 11450 | $47,861.00 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:58:00 | $4.19 | BUY | 11450 | $47,975.50 | - | - | Hold | - | - | 75 |
| 2026-08-25 15:57:00 | $4.19 | BUY | 11450 | $47,975.50 | - | - | Hold | - | - | 75 |
| 2026-08-17 13:55:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $5.06 | SELL | 10090 | $51,051.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $5.05 | SELL | 10090 | $50,904.10 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $5.05 | SELL | 10090 | $50,955.50 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $5.10 | SELL | 10090 | $51,459.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $5.04 | SELL | 10090 | $50,853.60 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $5.04 | SELL | 10090 | $50,853.60 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $5.08 | SELL | 10090 | $51,206.80 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $5.09 | SELL | 10090 | $51,358.10 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $5.08 | SELL | 10090 | $51,258.20 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $5.09 | SELL | 10090 | $51,358.10 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $5.10 | SELL | 10090 | $51,459.00 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $5.01 | SELL | 10090 | $50,550.90 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $5.02 | SELL | 10090 | $50,651.80 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $5.02 | SELL | 10090 | $50,651.80 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $5.09 | SELL | 10090 | $51,358.10 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $5.08 | SELL | 10090 | $51,257.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $5.04 | SELL | 10090 | $50,853.60 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $5.04 | SELL | 10090 | $50,853.60 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $5.02 | SELL | 10090 | $50,651.80 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $5.03 | SELL | 10090 | $50,702.20 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $5.02 | SELL | 10090 | $50,651.80 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $5.05 | SELL | 10090 | $50,954.50 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $5.02 | SELL | 10090 | $50,651.80 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $5.02 | SELL | 10090 | $50,651.80 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $5.04 | SELL | 10090 | $50,853.60 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $5.06 | SELL | 10090 | $51,055.40 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $5.07 | SELL | 10090 | $51,156.30 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $5.03 | SELL | 10090 | $50,752.70 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $5.01 | SELL | 10090 | $50,550.90 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $5.09 | SELL | 10090 | $51,358.10 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $4.96 | SELL | 10090 | $50,046.40 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $4.87 | SELL | 10870 | $52,882.60 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $4.89 | SELL | 10870 | $53,099.90 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $4.87 | SELL | 10870 | $52,882.60 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $4.90 | SELL | 10870 | $53,208.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $4.91 | SELL | 10870 | $53,371.70 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $4.91 | SELL | 10870 | $53,371.70 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $4.91 | SELL | 10870 | $53,369.50 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $4.90 | SELL | 10870 | $53,263.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $4.86 | SELL | 10870 | $52,836.90 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $4.88 | SELL | 10870 | $53,044.50 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $4.89 | SELL | 10870 | $53,099.90 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $4.86 | SELL | 10870 | $52,828.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $4.86 | SELL | 10870 | $52,828.20 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $4.86 | SELL | 10870 | $52,874.90 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $4.86 | SELL | 10870 | $52,774.90 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $4.86 | SELL | 10870 | $52,828.20 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $4.91 | SELL | 10870 | $53,371.70 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $4.91 | SELL | 10870 | $53,317.40 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $4.90 | SELL | 10870 | $53,263.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $4.93 | SELL | 10870 | $53,568.40 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $4.94 | SELL | 10870 | $53,692.40 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $4.92 | SELL | 10870 | $53,480.40 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $4.93 | SELL | 10870 | $53,626.10 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $4.93 | SELL | 10870 | $53,626.10 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $4.94 | SELL | 10870 | $53,692.40 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $4.91 | SELL | 10870 | $53,371.70 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $4.90 | SELL | 10870 | $53,260.80 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $4.90 | SELL | 10870 | $53,263.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $4.90 | SELL | 10870 | $53,263.00 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $4.88 | SELL | 10870 | $52,991.20 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $4.88 | SELL | 10870 | $52,991.20 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $4.88 | SELL | 10870 | $52,991.20 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $4.89 | SELL | 10870 | $53,099.90 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $4.88 | SELL | 10870 | $53,045.60 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $4.87 | SELL | 10870 | $52,882.60 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $4.86 | SELL | 10870 | $52,828.20 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $4.85 | SELL | 10870 | $52,719.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $4.83 | SELL | 10870 | $52,508.60 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $4.82 | SELL | 10870 | $52,393.40 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $4.82 | SELL | 10870 | $52,339.10 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $4.82 | SELL | 10870 | $52,339.10 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $4.82 | SELL | 10870 | $52,339.10 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $4.82 | SELL | 10870 | $52,339.10 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $4.80 | SELL | 10870 | $52,182.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $4.81 | SELL | 10870 | $52,230.40 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $4.82 | SELL | 10870 | $52,344.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $4.82 | SELL | 10870 | $52,393.40 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $4.83 | SELL | 10870 | $52,502.10 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $4.85 | SELL | 10870 | $52,719.50 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $4.83 | SELL | 10870 | $52,502.10 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $4.83 | SELL | 10870 | $52,502.10 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $4.82 | SELL | 10870 | $52,393.40 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $4.84 | SELL | 10870 | $52,610.80 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $4.82 | SELL | 10870 | $52,393.40 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $4.81 | SELL | 10870 | $52,284.70 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $4.84 | SELL | 10870 | $52,610.80 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $4.87 | SELL | 10870 | $52,936.90 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $4.79 | SELL | 10870 | $52,067.30 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $4.77 | SELL | 10870 | $51,849.90 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $4.76 | SELL | 10870 | $51,741.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $4.77 | SELL | 10870 | $51,849.90 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $4.78 | SELL | 10870 | $51,958.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $4.79 | SELL | 10870 | $52,067.30 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $4.74 | SELL | 10870 | $51,523.80 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $4.73 | SELL | 10870 | $51,415.10 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $4.73 | SELL | 10870 | $51,415.10 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $4.72 | SELL | 10870 | $51,306.40 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $4.75 | SELL | 10870 | $51,632.50 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $4.80 | SELL | 10870 | $52,176.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $4.79 | SELL | 10870 | $52,067.30 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $4.74 | SELL | 11850 | $56,178.50 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $4.76 | SELL | 11850 | $56,346.80 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $4.71 | SELL | 11850 | $55,754.20 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $4.71 | SELL | 11850 | $55,754.20 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $4.72 | SELL | 11850 | $55,932.00 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $4.73 | SELL | 11850 | $56,050.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $4.74 | SELL | 11850 | $56,167.80 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $4.74 | SELL | 11850 | $56,163.10 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $4.74 | SELL | 11850 | $56,109.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $4.74 | SELL | 11850 | $56,163.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $4.73 | SELL | 11850 | $56,050.50 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $4.73 | SELL | 11850 | $56,050.50 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $4.71 | SELL | 11850 | $55,754.20 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $4.71 | SELL | 11850 | $55,754.20 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $4.71 | SELL | 11850 | $55,802.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $4.71 | SELL | 11850 | $55,805.20 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $4.72 | SELL | 11850 | $55,932.00 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $4.75 | SELL | 11850 | $56,228.20 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $4.74 | SELL | 11850 | $56,141.80 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $4.75 | SELL | 11850 | $56,246.00 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $4.72 | SELL | 11850 | $55,872.80 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $4.73 | SELL | 11850 | $56,050.50 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $4.75 | SELL | 11850 | $56,287.50 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $4.75 | SELL | 11850 | $56,287.50 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $4.72 | SELL | 11850 | $55,932.00 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $4.73 | SELL | 11850 | $55,992.40 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $4.73 | SELL | 11850 | $55,991.20 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $4.73 | SELL | 11850 | $56,050.50 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $4.73 | SELL | 11850 | $56,084.90 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $4.72 | SELL | 11850 | $55,883.40 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $4.72 | SELL | 11850 | $55,898.80 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $4.79 | SELL | 11850 | $56,761.50 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $4.78 | SELL | 11850 | $56,583.80 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $4.77 | SELL | 11850 | $56,524.50 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $4.77 | SELL | 11850 | $56,524.50 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $4.80 | SELL | 11850 | $56,880.00 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $4.77 | SELL | 11850 | $56,524.50 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $4.79 | SELL | 11850 | $56,761.50 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $4.78 | SELL | 11850 | $56,583.80 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $4.80 | SELL | 11850 | $56,880.00 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $4.78 | SELL | 11850 | $56,643.00 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $4.75 | SELL | 11850 | $56,287.50 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $4.76 | SELL | 11850 | $56,406.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $4.76 | SELL | 11850 | $56,406.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $4.73 | SELL | 11850 | $56,050.50 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $4.72 | SELL | 11850 | $55,932.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $4.71 | SELL | 11850 | $55,813.50 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $4.70 | SELL | 11850 | $55,695.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $4.74 | SELL | 11850 | $56,169.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $4.64 | SELL | 11850 | $55,032.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $4.65 | SELL | 11850 | $55,043.20 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $4.66 | SELL | 11850 | $55,209.10 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $4.67 | SELL | 11850 | $55,280.20 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $4.67 | SELL | 11850 | $55,280.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $4.68 | SELL | 11850 | $55,458.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $4.69 | SELL | 11850 | $55,576.50 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $4.68 | SELL | 11850 | $55,458.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $4.68 | SELL | 11850 | $55,458.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $4.68 | SELL | 11850 | $55,458.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $4.63 | SELL | 11850 | $54,865.50 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $4.60 | SELL | 11850 | $54,510.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $4.63 | SELL | 11850 | $54,865.50 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $4.60 | SELL | 11850 | $54,510.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $4.60 | SELL | 11850 | $54,510.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $4.60 | SELL | 11850 | $54,510.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $4.65 | SELL | 11850 | $55,102.50 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $4.66 | SELL | 11850 | $55,221.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $4.63 | SELL | 11850 | $54,865.50 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $4.63 | SELL | 11850 | $54,865.50 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $4.61 | SELL | 11850 | $54,628.50 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $4.60 | SELL | 11850 | $54,510.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $4.63 | SELL | 11850 | $54,865.50 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $4.62 | SELL | 11850 | $54,747.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $4.67 | SELL | 11850 | $55,339.50 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $4.63 | SELL | 11850 | $54,865.50 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $4.64 | SELL | 11850 | $54,984.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $4.60 | SELL | 11850 | $54,510.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $4.59 | SELL | 11850 | $54,391.50 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $4.54 | SELL | 11850 | $53,799.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $4.56 | SELL | 11850 | $54,036.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $4.48 | SELL | 11850 | $53,088.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $4.48 | SELL | 11850 | $53,088.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $4.47 | SELL | 11850 | $52,969.50 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $4.47 | SELL | 11850 | $52,969.50 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $4.47 | SELL | 11850 | $52,969.50 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $4.47 | SELL | 11850 | $52,969.50 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $4.47 | SELL | 11850 | $52,969.50 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $4.49 | SELL | 11850 | $53,206.50 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $4.49 | SELL | 11850 | $53,206.50 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $4.51 | SELL | 11850 | $53,443.50 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $4.49 | SELL | 11850 | $53,206.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $4.50 | SELL | 11850 | $53,325.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $4.52 | SELL | 11850 | $53,562.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $4.55 | SELL | 11850 | $53,917.50 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $4.45 | SELL | 11850 | $52,732.50 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $4.49 | SELL | 11850 | $53,206.50 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $4.52 | SELL | 11850 | $53,562.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $4.53 | SELL | 11850 | $53,680.50 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $4.47 | SELL | 11850 | $52,969.50 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $4.50 | SELL | 11850 | $53,325.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $4.45 | SELL | 11850 | $52,732.50 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $4.22 | SELL | 11850 | $50,007.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $4.25 | SELL | 12230 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $4.24 | SELL | 12230 | $51,855.20 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $4.22 | SELL | 12230 | $51,549.40 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $4.19 | SELL | 12230 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $4.19 | SELL | 12230 | $51,243.70 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $4.18 | SELL | 12230 | $51,159.30 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $4.18 | SELL | 12230 | $51,131.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $4.18 | SELL | 12230 | $51,121.40 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $4.17 | SELL | 12230 | $50,999.10 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $4.18 | SELL | 12230 | $51,121.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $4.18 | SELL | 12230 | $51,121.40 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $4.18 | SELL | 12230 | $51,127.50 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $4.19 | SELL | 12230 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $4.21 | SELL | 12230 | $51,488.30 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $4.21 | SELL | 12230 | $51,488.30 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $4.22 | SELL | 12230 | $51,610.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $4.22 | SELL | 12230 | $51,610.60 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $4.22 | SELL | 12230 | $51,610.60 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $4.22 | SELL | 12230 | $51,610.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $4.21 | SELL | 12230 | $51,488.30 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $4.22 | SELL | 12230 | $51,610.60 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $4.21 | SELL | 12230 | $51,488.30 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $4.21 | SELL | 12230 | $51,490.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $4.21 | SELL | 12230 | $51,488.30 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $4.21 | SELL | 12230 | $51,488.30 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $4.22 | SELL | 12230 | $51,549.40 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $4.20 | SELL | 12230 | $51,366.00 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $4.19 | SELL | 12230 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $4.18 | SELL | 12230 | $51,121.40 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $4.17 | SELL | 12230 | $50,999.10 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $4.16 | SELL | 12230 | $50,876.80 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $4.16 | SELL | 12230 | $50,876.80 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $4.16 | SELL | 12230 | $50,876.80 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $4.15 | SELL | 12230 | $50,754.50 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $4.15 | SELL | 12230 | $50,754.50 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $4.17 | SELL | 12230 | $50,999.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $4.18 | SELL | 12230 | $51,084.70 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $4.17 | SELL | 12230 | $50,999.10 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $4.17 | SELL | 12230 | $50,999.10 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $4.18 | SELL | 12230 | $51,121.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $4.18 | SELL | 12230 | $51,111.60 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $4.17 | SELL | 12230 | $50,999.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $4.15 | SELL | 12230 | $50,763.10 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $4.14 | SELL | 12230 | $50,632.20 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $4.14 | SELL | 12230 | $50,655.40 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $4.15 | SELL | 12230 | $50,693.40 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $4.14 | SELL | 12230 | $50,632.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $4.13 | SELL | 12230 | $50,509.90 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $4.15 | SELL | 12230 | $50,753.30 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $4.15 | SELL | 12230 | $50,705.60 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $4.14 | SELL | 12230 | $50,632.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $4.15 | SELL | 12230 | $50,754.50 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $4.14 | SELL | 12230 | $50,632.20 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $4.14 | SELL | 12230 | $50,632.20 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $4.14 | SELL | 12230 | $50,632.20 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $4.14 | SELL | 12230 | $50,639.50 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $4.15 | SELL | 12230 | $50,693.40 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $4.15 | SELL | 12230 | $50,693.40 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $4.12 | SELL | 12230 | $50,326.40 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $4.12 | SELL | 12230 | $50,385.10 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $4.12 | SELL | 12230 | $50,326.40 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $4.12 | SELL | 12230 | $50,387.60 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $4.12 | SELL | 12230 | $50,326.40 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $4.11 | SELL | 12230 | $50,277.50 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $4.11 | SELL | 12230 | $50,265.30 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $4.12 | SELL | 12230 | $50,387.60 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $4.10 | SELL | 12790 | $52,439.00 | - | - | - | - |