Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

VIVO

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

682 -> 0.15% -> 1

Sell Times -> Sold

539 -> 0.19% -> 1

Average Cost

$40,163.40

Min: $40,163.40 - Max: $40,163.40

Average Hold Days

9 days

Min: 9 - Max: 9

Average Gain

$11,998.50

Min: $11,998.50 - Max: $11,998.50

Average Gain (%)

29.87%

Min: 29.87% - Max: 29.87%

Buy Times -> Still Hold

682 -> 99.85% -> 681

Avg. Hold Cost (Not Sold)

$48,328.34

Min: $46,341.10 - Max: $50,143.20

Avg. Hold Days (Not Sold)

10 days

Min: 6 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:47:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:46:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:37:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:25:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:18:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:13:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:45:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:21:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:19:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:18:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:16:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:14:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:49:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.75	BUY	12960	$48,600.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:57:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:56:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-02 11:24:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.77	BUY	13090	$49,365.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.73	BUY	13090	$48,825.70	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.79	BUY	13090	$49,663.50	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.79	BUY	13090	$49,615.00	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.80	BUY	13090	$49,721.10	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.79	BUY	13090	$49,545.60	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:58:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:41:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:25:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:08:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:06:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:04:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 13:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:39:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:42:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:41:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:40:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:39:00	$3.80	BUY	12470	$47,337.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:37:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:36:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:34:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:33:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:26:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:18:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:16:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:11:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:04:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 12:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:02:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:01:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:00:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:58:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:57:00	$3.85	BUY	12470	$47,997.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:52:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:49:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:48:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:47:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:46:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:45:00	$3.82	BUY	12470	$47,671.60	-	-	Hold	-	-	8
2026-09-01 11:43:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:42:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:40:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:39:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:38:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:34:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:33:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:30:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:28:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:27:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:25:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:24:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:22:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:21:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:18:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:17:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:16:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:15:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:14:00	$3.82	BUY	12470	$47,634.10	-	-	Hold	-	-	8
2026-09-01 11:13:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:11:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:09:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:08:00	$3.82	BUY	12470	$47,665.30	-	-	Hold	-	-	8
2026-09-01 11:06:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:04:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:03:00	$3.82	BUY	12470	$47,691.50	-	-	Hold	-	-	8
2026-09-01 11:02:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 10:55:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:53:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:52:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:51:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:50:00	$3.83	BUY	12470	$47,808.70	-	-	Hold	-	-	8
2026-09-01 10:48:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:46:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:37:00	$3.84	BUY	12470	$47,945.90	-	-	Hold	-	-	8
2026-09-01 10:36:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:35:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:34:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:33:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:31:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:30:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:28:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:25:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:20:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:17:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:16:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:15:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:14:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:13:00	$3.82	BUY	12470	$47,641.60	-	-	Hold	-	-	8
2026-09-01 10:12:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:11:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$3.85	BUY	12470	$48,005.80	-	-	Hold	-	-	8
2026-09-01 10:05:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:02:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$3.83	BUY	12470	$47,766.30	-	-	Hold	-	-	8
2026-09-01 10:00:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:57:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:56:00	$3.87	BUY	12470	$48,196.60	-	-	Hold	-	-	8
2026-09-01 09:55:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:54:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 09:52:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 09:51:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:50:00	$3.86	BUY	12470	$48,140.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:47:00	$3.88	BUY	12470	$48,327.50	-	-	Hold	-	-	8
2026-09-01 09:46:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:45:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:40:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:38:00	$3.88	BUY	12470	$48,383.60	-	-	Hold	-	-	8
2026-09-01 09:37:00	$3.90	BUY	12470	$48,633.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:35:00	$3.92	BUY	12470	$48,882.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:33:00	$3.95	BUY	12470	$49,256.50	-	-	Hold	-	-	8
2026-09-01 09:30:00	$4.01	BUY	12470	$50,004.70	-	-	Hold	-	-	8
2026-08-31 15:57:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:50:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:49:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.02	BUY	12290	$49,344.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.04	BUY	12290	$49,598.80	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.03	BUY	12290	$49,572.90	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.02	BUY	12290	$49,399.60	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.04	BUY	12290	$49,635.60	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:26:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:25:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$4.00	BUY	12290	$49,166.10	-	-	Hold	-	-	9
2026-08-31 11:23:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:22:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:17:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:13:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:12:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:11:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$4.04	BUY	12290	$49,659.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:08:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:07:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:06:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:05:00	$4.03	BUY	12290	$49,534.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:02:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:01:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:00:00	$4.06	BUY	12290	$49,882.60	-	-	Hold	-	-	9
2026-08-31 10:59:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:58:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:57:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:54:00	$4.06	BUY	12290	$49,835.90	-	-	Hold	-	-	9
2026-08-31 10:52:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:51:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:45:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:44:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:33:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$4.05	BUY	12290	$49,713.10	-	-	Hold	-	-	9
2026-08-31 10:23:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:16:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:14:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:13:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:11:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:10:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:07:00	$4.02	BUY	12290	$49,411.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$4.07	BUY	12290	$49,958.90	-	-	Hold	-	-	9
2026-08-31 10:03:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-31 09:59:00	$4.08	BUY	12290	$50,081.80	-	-	Hold	-	-	9
2026-08-31 09:58:00	$4.06	BUY	12290	$49,903.60	-	-	Hold	-	-	9
2026-08-31 09:57:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:52:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:41:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:30:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-28 15:59:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 15:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:57:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:55:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:49:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:48:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:47:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:46:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:26:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:25:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:23:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:22:00	$4.09	BUY	11470	$46,868.70	-	-	Hold	-	-	12
2026-08-28 15:21:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:19:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:13:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:11:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:09:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:08:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.08	BUY	11470	$46,775.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:42:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:41:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 14:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:38:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:36:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$4.06	BUY	11470	$46,569.40	-	-	Hold	-	-	12
2026-08-28 14:28:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:26:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:24:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:21:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:19:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:06:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:01:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 14:00:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:45:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:42:00	$4.09	BUY	11470	$46,911.10	-	-	Hold	-	-	12
2026-08-28 13:41:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.04	BUY	11470	$46,341.10	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.07	BUY	11470	$46,681.80	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:54:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:53:00	$4.09	BUY	11470	$46,891.60	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:37:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:36:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:35:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:34:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:32:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:31:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:25:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$4.10	BUY	11470	$46,969.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:08:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:06:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.08	BUY	11470	$46,772.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:02:00	$4.06	BUY	11470	$46,510.90	-	-	Hold	-	-	12
2026-08-28 12:01:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:00:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:59:00	$4.07	BUY	11470	$46,688.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:56:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:54:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:52:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:50:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:49:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:47:00	$4.10	BUY	11470	$47,032.70	-	-	Hold	-	-	12
2026-08-28 11:43:00	$4.12	BUY	11470	$47,199.10	-	-	Hold	-	-	12
2026-08-28 11:42:00	$4.12	BUY	11470	$47,256.40	-	-	Hold	-	-	12
2026-08-28 11:41:00	$4.12	BUY	11470	$47,305.70	-	-	Hold	-	-	12
2026-08-28 11:40:00	$4.13	BUY	11470	$47,313.80	-	-	Hold	-	-	12
2026-08-28 11:35:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-28 10:14:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-26 15:56:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:55:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:54:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:34:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:24:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:21:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:20:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:18:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:17:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:16:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:15:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:14:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:12:00	$4.15	BUY	11850	$49,191.70	-	-	Hold	-	-	14
2026-08-26 15:07:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 15:05:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:34:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:33:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:30:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:26:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:24:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:23:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 14:21:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 14:20:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:17:00	$4.13	BUY	11850	$48,881.20	-	-	Hold	-	-	14
2026-08-26 14:15:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 14:14:00	$4.14	BUY	11850	$49,048.30	-	-	Hold	-	-	14
2026-08-26 14:13:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:11:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:10:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 14:09:00	$4.15	BUY	11850	$49,153.80	-	-	Hold	-	-	14
2026-08-26 14:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:05:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:04:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:01:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:58:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:57:00	$4.15	BUY	11850	$49,173.90	-	-	Hold	-	-	14
2026-08-26 13:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:52:00	$4.14	BUY	11850	$49,062.60	-	-	Hold	-	-	14
2026-08-26 13:50:00	$4.15	BUY	11850	$49,175.10	-	-	Hold	-	-	14
2026-08-26 13:48:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:47:00	$4.15	BUY	11850	$49,127.70	-	-	Hold	-	-	14
2026-08-26 13:46:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 13:40:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:39:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:38:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:37:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:33:00	$4.15	BUY	11850	$49,232.00	-	-	Hold	-	-	14
2026-08-26 13:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:28:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:26:00	$4.13	BUY	11850	$48,946.40	-	-	Hold	-	-	14
2026-08-26 13:20:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:17:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:16:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:15:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:14:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:10:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:09:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 13:08:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:07:00	$4.12	BUY	11850	$48,824.40	-	-	Hold	-	-	14
2026-08-26 13:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:05:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:00:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:59:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:55:00	$4.14	BUY	11850	$48,999.80	-	-	Hold	-	-	14
2026-08-26 12:54:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:53:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:52:00	$4.14	BUY	11850	$49,038.90	-	-	Hold	-	-	14
2026-08-26 12:51:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:48:00	$4.14	BUY	11850	$49,113.50	-	-	Hold	-	-	14
2026-08-26 12:46:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:45:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:44:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:42:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$4.12	BUY	11850	$48,762.80	-	-	Hold	-	-	14
2026-08-26 12:39:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:38:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:37:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:36:00	$4.10	BUY	11850	$48,585.00	-	-	Hold	-	-	14
2026-08-26 12:35:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:34:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:33:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:32:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:29:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 11:56:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:43:00	$4.18	BUY	11850	$49,538.90	-	-	Hold	-	-	14
2026-08-26 11:01:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:00:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:58:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:57:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:56:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:51:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:49:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:48:00	$4.14	BUY	11850	$49,096.90	-	-	Hold	-	-	14
2026-08-26 10:47:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:45:00	$4.14	BUY	11850	$49,100.50	-	-	Hold	-	-	14
2026-08-26 10:44:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:43:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:42:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 10:39:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:38:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:37:00	$4.16	BUY	11850	$49,298.40	-	-	Hold	-	-	14
2026-08-26 10:35:00	$4.16	BUY	11850	$49,322.10	-	-	Hold	-	-	14
2026-08-26 10:34:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:33:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-26 10:32:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:28:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:27:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:26:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:25:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:24:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:23:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:22:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:21:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-25 15:59:00	$4.18	BUY	11450	$47,861.00	-	-	Hold	-	-	15
2026-08-25 15:58:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-25 15:57:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-17 13:55:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:53:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:52:00	$5.06	SELL	10090	$51,051.40	-	-		-	-
2026-08-17 13:51:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:50:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:48:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:47:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:46:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:45:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:44:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:41:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:40:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:39:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:38:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:36:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:35:00	$5.05	SELL	10090	$50,904.10	-	-		-	-
2026-08-17 13:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:30:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:28:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:25:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:23:00	$5.05	SELL	10090	$50,955.50	-	-		-	-
2026-08-17 13:22:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:21:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:20:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:18:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:17:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:16:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:15:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:14:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:13:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:12:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:11:00	$5.08	SELL	10090	$51,206.80	-	-		-	-
2026-08-17 13:10:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:09:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:08:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:07:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:06:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:05:00	$5.08	SELL	10090	$51,258.20	-	-		-	-
2026-08-17 13:04:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:03:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:02:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:01:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 12:51:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:47:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:46:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:45:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:44:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:41:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:40:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:39:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 12:38:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:37:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:36:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 12:35:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:32:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:31:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:30:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:28:00	$5.03	SELL	10090	$50,702.20	-	-		-	-
2026-08-17 12:27:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:26:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:25:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:23:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:22:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:21:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:20:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:18:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:17:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:16:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:15:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:14:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:11:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:10:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:09:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 09:31:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 09:30:00	$4.96	SELL	10090	$50,046.40	-	-		-	-
2026-08-14 15:59:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:58:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:57:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:56:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:55:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:54:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:53:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:52:00	$4.90	SELL	10870	$53,208.60	-	-		-	-
2026-08-14 15:51:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:50:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:49:00	$4.91	SELL	10870	$53,369.50	-	-		-	-
2026-08-14 15:48:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:47:00	$4.86	SELL	10870	$52,836.90	-	-		-	-
2026-08-14 15:46:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:45:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:44:00	$4.88	SELL	10870	$53,044.50	-	-		-	-
2026-08-14 15:43:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:42:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:41:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:40:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:39:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:38:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:37:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:36:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:35:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:34:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:33:00	$4.86	SELL	10870	$52,874.90	-	-		-	-
2026-08-14 15:32:00	$4.86	SELL	10870	$52,774.90	-	-		-	-
2026-08-14 15:31:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:30:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:29:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:28:00	$4.91	SELL	10870	$53,317.40	-	-		-	-
2026-08-14 15:27:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:26:00	$4.93	SELL	10870	$53,568.40	-	-		-	-
2026-08-14 15:25:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:24:00	$4.92	SELL	10870	$53,480.40	-	-		-	-
2026-08-14 15:23:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:22:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:21:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:20:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:19:00	$4.90	SELL	10870	$53,260.80	-	-		-	-
2026-08-14 15:18:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:17:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:16:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:15:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:14:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:13:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:12:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:11:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:10:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:09:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:08:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:07:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:06:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 15:05:00	$4.83	SELL	10870	$52,508.60	-	-		-	-
2026-08-14 15:03:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 15:02:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 15:01:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 15:00:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:59:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:49:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:46:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:45:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:44:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:43:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:42:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:41:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:40:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:38:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:36:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:35:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:34:00	$4.80	SELL	10870	$52,182.50	-	-		-	-
2026-08-14 14:33:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:32:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:31:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:30:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:27:00	$4.82	SELL	10870	$52,344.50	-	-		-	-
2026-08-14 14:26:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:19:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:17:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:15:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:14:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 14:13:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:12:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:36:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:35:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:34:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:33:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:22:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:21:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:19:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:18:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:17:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:16:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:15:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:13:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 10:12:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:11:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:10:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:09:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:08:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:07:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:06:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:05:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:04:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:03:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:02:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:01:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 10:00:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:59:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:58:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:57:00	$4.76	SELL	10870	$51,741.20	-	-		-	-
2026-08-14 09:56:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:55:00	$4.78	SELL	10870	$51,958.60	-	-		-	-
2026-08-14 09:54:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:53:00	$4.74	SELL	10870	$51,523.80	-	-		-	-
2026-08-14 09:52:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:51:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:50:00	$4.72	SELL	10870	$51,306.40	-	-		-	-
2026-08-14 09:48:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 09:46:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-13 15:36:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:35:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:34:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:32:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:31:00	$4.74	SELL	11850	$56,178.50	-	-		-	-
2026-08-13 15:29:00	$4.76	SELL	11850	$56,346.80	-	-		-	-
2026-08-13 15:28:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:26:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:25:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:24:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:23:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:22:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 15:21:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:19:00	$4.74	SELL	11850	$56,167.80	-	-		-	-
2026-08-13 15:17:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:16:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:15:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:14:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:13:00	$4.74	SELL	11850	$56,109.80	-	-		-	-
2026-08-13 15:12:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:10:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:09:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:08:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:07:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:06:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:05:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:04:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:03:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:02:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:01:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 14:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:48:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:21:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:20:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:19:00	$4.71	SELL	11850	$55,802.80	-	-		-	-
2026-08-13 14:17:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:16:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:15:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:09:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:06:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:05:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:35:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:32:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:31:00	$4.71	SELL	11850	$55,805.20	-	-		-	-
2026-08-13 12:30:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:28:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:27:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:26:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:25:00	$4.75	SELL	11850	$56,228.20	-	-		-	-
2026-08-13 12:24:00	$4.74	SELL	11850	$56,141.80	-	-		-	-
2026-08-13 12:22:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:20:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:19:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:18:00	$4.75	SELL	11850	$56,246.00	-	-		-	-
2026-08-13 12:17:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:16:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:15:00	$4.72	SELL	11850	$55,872.80	-	-		-	-
2026-08-13 12:14:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:12:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:10:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:09:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:08:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:07:00	$4.73	SELL	11850	$55,992.40	-	-		-	-
2026-08-13 12:06:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 12:05:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:04:00	$4.73	SELL	11850	$56,084.90	-	-		-	-
2026-08-13 12:03:00	$4.72	SELL	11850	$55,883.40	-	-		-	-
2026-08-13 12:02:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:01:00	$4.72	SELL	11850	$55,898.80	-	-		-	-
2026-08-13 12:00:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:53:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:52:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:51:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:50:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:49:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:48:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:47:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:46:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:45:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:44:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:43:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:42:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:41:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:40:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:39:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:38:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:37:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:36:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:35:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:34:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 11:33:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:32:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:31:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:30:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 11:29:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 11:28:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:27:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:26:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:25:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:24:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:23:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:22:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:21:00	$4.64	SELL	11850	$55,032.60	-	-		-	-
2026-08-13 11:20:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:17:00	$4.65	SELL	11850	$55,043.20	-	-		-	-
2026-08-13 11:16:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:15:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:14:00	$4.66	SELL	11850	$55,209.10	-	-		-	-
2026-08-13 11:13:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:12:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:11:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:10:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:08:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:07:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 11:06:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:05:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:04:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:03:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:02:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:01:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:00:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:59:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:58:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:57:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:56:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:55:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:54:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:53:00	$4.69	SELL	11850	$55,576.50	-	-		-	-
2026-08-13 10:52:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:51:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:50:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:49:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:48:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:47:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:46:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:45:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:44:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:43:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:42:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:41:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:40:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:39:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:38:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:37:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:36:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:35:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:33:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:32:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:31:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:30:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:29:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:28:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:27:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:26:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:25:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:24:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:23:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:22:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:21:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:19:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:18:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:17:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:16:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:15:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:14:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:13:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:12:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:11:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:09:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:08:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:07:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:06:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:05:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:04:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:03:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:02:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:01:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:00:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 09:59:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 09:58:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 09:57:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 09:56:00	$4.59	SELL	11850	$54,391.50	-	-		-	-
2026-08-13 09:55:00	$4.54	SELL	11850	$53,799.00	-	-		-	-
2026-08-13 09:54:00	$4.56	SELL	11850	$54,036.00	-	-		-	-
2026-08-13 09:53:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:52:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:51:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:50:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:49:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:48:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:47:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:45:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:44:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:43:00	$4.51	SELL	11850	$53,443.50	-	-		-	-
2026-08-13 09:42:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:41:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:40:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:39:00	$4.55	SELL	11850	$53,917.50	-	-		-	-
2026-08-13 09:37:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:36:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:35:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:34:00	$4.53	SELL	11850	$53,680.50	-	-		-	-
2026-08-13 09:33:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:32:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:31:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:30:00	$4.22	SELL	11850	$50,007.00	-	-		-	-
2026-08-12 15:59:00	$4.25	SELL	12230	$51,977.50	-	-		-	-
2026-08-12 15:58:00	$4.24	SELL	12230	$51,855.20	-	-		-	-
2026-08-12 15:57:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:56:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:55:00	$4.19	SELL	12230	$51,243.70	-	-		-	-
2026-08-12 15:53:00	$4.18	SELL	12230	$51,159.30	-	-		-	-
2026-08-12 15:52:00	$4.18	SELL	12230	$51,131.20	-	-		-	-
2026-08-12 15:51:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:50:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:46:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:45:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:44:00	$4.18	SELL	12230	$51,127.50	-	-		-	-
2026-08-12 15:43:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:42:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:41:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:40:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:39:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:38:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:37:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:36:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:35:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:34:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:33:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:31:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:30:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:28:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:27:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:26:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:25:00	$4.21	SELL	12230	$51,490.80	-	-		-	-
2026-08-12 15:24:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:23:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:22:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:21:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:20:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:19:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:18:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:17:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:16:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:13:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:12:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:11:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:10:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:09:00	$4.18	SELL	12230	$51,084.70	-	-		-	-
2026-08-12 15:07:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:06:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:05:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:04:00	$4.18	SELL	12230	$51,111.60	-	-		-	-
2026-08-12 15:03:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:02:00	$4.15	SELL	12230	$50,763.10	-	-		-	-
2026-08-12 15:01:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 15:00:00	$4.14	SELL	12230	$50,655.40	-	-		-	-
2026-08-12 14:59:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:58:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:57:00	$4.13	SELL	12230	$50,509.90	-	-		-	-
2026-08-12 14:55:00	$4.15	SELL	12230	$50,753.30	-	-		-	-
2026-08-12 14:54:00	$4.15	SELL	12230	$50,705.60	-	-		-	-
2026-08-12 14:53:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:52:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 14:49:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:48:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:46:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:45:00	$4.14	SELL	12230	$50,639.50	-	-		-	-
2026-08-12 14:44:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:43:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:42:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:41:00	$4.12	SELL	12230	$50,385.10	-	-		-	-
2026-08-12 14:40:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:39:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 14:38:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-12 14:37:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:35:00	$4.11	SELL	12230	$50,277.50	-	-		-	-
2026-08-12 14:34:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:23:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:12:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:11:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:08:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:29:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:28:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-07 15:47:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 15:38:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 14:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:09:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:08:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:07:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:06:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:02:00	$4.11	SELL	12790	$52,565.60	-	-		-	-
2026-08-07 14:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:58:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:54:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 13:53:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 12:12:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:11:00	$4.12	SELL	12790	$52,630.90	-	-		-	-
2026-08-07 12:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:09:00	$4.12	SELL	12790	$52,685.90	-	-		-	-
2026-08-07 12:07:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:06:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:02:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:01:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:59:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:58:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:57:00	$4.13	SELL	12790	$52,758.80	-	-		-	-
2026-08-07 11:56:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:55:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:54:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:52:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:51:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:50:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:49:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 11:48:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:47:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-07-29 15:59:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9

Buy Times -> Sold

682 -> 0.15% -> 1

Sell Times -> Sold

539 -> 0.19% -> 1

Average Cost

$40,163.40

Min: $40,163.40 - Max: $40,163.40

Average Hold Days

9 days

Min: 9 - Max: 9

Average Gain

$11,998.50

Min: $11,998.50 - Max: $11,998.50

Average Gain (%)

29.87%

Min: 29.87% - Max: 29.87%

Buy Times -> Still Hold

682 -> 99.85% -> 681

Avg. Hold Cost (Not Sold)

$48,328.34

Min: $46,341.10 - Max: $50,143.20

Avg. Hold Days (Not Sold)

10 days

Min: 6 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:47:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:46:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:37:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:25:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:18:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:13:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:45:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:21:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:19:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:18:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:16:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:14:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:49:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.75	BUY	12960	$48,600.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:57:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:56:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-02 11:24:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.77	BUY	13090	$49,365.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.73	BUY	13090	$48,825.70	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.79	BUY	13090	$49,663.50	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.79	BUY	13090	$49,615.00	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.80	BUY	13090	$49,721.10	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.79	BUY	13090	$49,545.60	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:58:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:41:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:25:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:08:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:06:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:04:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 13:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:39:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:42:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:41:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:40:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:39:00	$3.80	BUY	12470	$47,337.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:37:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:36:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:34:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:33:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:26:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:18:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:16:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:11:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:04:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 12:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:02:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:01:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:00:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:58:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:57:00	$3.85	BUY	12470	$47,997.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:52:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:49:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:48:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:47:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:46:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:45:00	$3.82	BUY	12470	$47,671.60	-	-	Hold	-	-	8
2026-09-01 11:43:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:42:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:40:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:39:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:38:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:34:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:33:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:30:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:28:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:27:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:25:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:24:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:22:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:21:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:18:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:17:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:16:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:15:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:14:00	$3.82	BUY	12470	$47,634.10	-	-	Hold	-	-	8
2026-09-01 11:13:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:11:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:09:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:08:00	$3.82	BUY	12470	$47,665.30	-	-	Hold	-	-	8
2026-09-01 11:06:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:04:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:03:00	$3.82	BUY	12470	$47,691.50	-	-	Hold	-	-	8
2026-09-01 11:02:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 10:55:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:53:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:52:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:51:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:50:00	$3.83	BUY	12470	$47,808.70	-	-	Hold	-	-	8
2026-09-01 10:48:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:46:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:37:00	$3.84	BUY	12470	$47,945.90	-	-	Hold	-	-	8
2026-09-01 10:36:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:35:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:34:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:33:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:31:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:30:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:28:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:25:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:20:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:17:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:16:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:15:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:14:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:13:00	$3.82	BUY	12470	$47,641.60	-	-	Hold	-	-	8
2026-09-01 10:12:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:11:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$3.85	BUY	12470	$48,005.80	-	-	Hold	-	-	8
2026-09-01 10:05:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:02:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$3.83	BUY	12470	$47,766.30	-	-	Hold	-	-	8
2026-09-01 10:00:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:57:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:56:00	$3.87	BUY	12470	$48,196.60	-	-	Hold	-	-	8
2026-09-01 09:55:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:54:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 09:52:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 09:51:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:50:00	$3.86	BUY	12470	$48,140.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:47:00	$3.88	BUY	12470	$48,327.50	-	-	Hold	-	-	8
2026-09-01 09:46:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:45:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:40:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:38:00	$3.88	BUY	12470	$48,383.60	-	-	Hold	-	-	8
2026-09-01 09:37:00	$3.90	BUY	12470	$48,633.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:35:00	$3.92	BUY	12470	$48,882.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:33:00	$3.95	BUY	12470	$49,256.50	-	-	Hold	-	-	8
2026-09-01 09:30:00	$4.01	BUY	12470	$50,004.70	-	-	Hold	-	-	8
2026-08-31 15:57:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:50:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:49:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.02	BUY	12290	$49,344.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.04	BUY	12290	$49,598.80	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.03	BUY	12290	$49,572.90	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.02	BUY	12290	$49,399.60	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.04	BUY	12290	$49,635.60	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:26:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:25:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$4.00	BUY	12290	$49,166.10	-	-	Hold	-	-	9
2026-08-31 11:23:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:22:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:17:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:13:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:12:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:11:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$4.04	BUY	12290	$49,659.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:08:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:07:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:06:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:05:00	$4.03	BUY	12290	$49,534.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:02:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:01:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:00:00	$4.06	BUY	12290	$49,882.60	-	-	Hold	-	-	9
2026-08-31 10:59:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:58:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:57:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:54:00	$4.06	BUY	12290	$49,835.90	-	-	Hold	-	-	9
2026-08-31 10:52:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:51:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:45:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:44:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:33:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$4.05	BUY	12290	$49,713.10	-	-	Hold	-	-	9
2026-08-31 10:23:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:16:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:14:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:13:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:11:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:10:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:07:00	$4.02	BUY	12290	$49,411.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$4.07	BUY	12290	$49,958.90	-	-	Hold	-	-	9
2026-08-31 10:03:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-31 09:59:00	$4.08	BUY	12290	$50,081.80	-	-	Hold	-	-	9
2026-08-31 09:58:00	$4.06	BUY	12290	$49,903.60	-	-	Hold	-	-	9
2026-08-31 09:57:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:52:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:41:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:30:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-28 15:59:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 15:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:57:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:55:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:49:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:48:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:47:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:46:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:26:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:25:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:23:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:22:00	$4.09	BUY	11470	$46,868.70	-	-	Hold	-	-	12
2026-08-28 15:21:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:19:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:13:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:11:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:09:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:08:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.08	BUY	11470	$46,775.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:42:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:41:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 14:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:38:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:36:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$4.06	BUY	11470	$46,569.40	-	-	Hold	-	-	12
2026-08-28 14:28:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:26:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:24:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:21:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:19:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:06:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:01:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 14:00:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:45:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:42:00	$4.09	BUY	11470	$46,911.10	-	-	Hold	-	-	12
2026-08-28 13:41:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.04	BUY	11470	$46,341.10	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.07	BUY	11470	$46,681.80	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:54:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:53:00	$4.09	BUY	11470	$46,891.60	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:37:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:36:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:35:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:34:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:32:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:31:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:25:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$4.10	BUY	11470	$46,969.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:08:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:06:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.08	BUY	11470	$46,772.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:02:00	$4.06	BUY	11470	$46,510.90	-	-	Hold	-	-	12
2026-08-28 12:01:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:00:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:59:00	$4.07	BUY	11470	$46,688.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:56:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:54:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:52:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:50:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:49:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:47:00	$4.10	BUY	11470	$47,032.70	-	-	Hold	-	-	12
2026-08-28 11:43:00	$4.12	BUY	11470	$47,199.10	-	-	Hold	-	-	12
2026-08-28 11:42:00	$4.12	BUY	11470	$47,256.40	-	-	Hold	-	-	12
2026-08-28 11:41:00	$4.12	BUY	11470	$47,305.70	-	-	Hold	-	-	12
2026-08-28 11:40:00	$4.13	BUY	11470	$47,313.80	-	-	Hold	-	-	12
2026-08-28 11:35:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-28 10:14:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-26 15:56:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:55:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:54:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:34:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:24:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:21:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:20:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:18:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:17:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:16:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:15:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:14:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:12:00	$4.15	BUY	11850	$49,191.70	-	-	Hold	-	-	14
2026-08-26 15:07:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 15:05:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:34:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:33:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:30:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:26:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:24:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:23:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 14:21:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 14:20:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:17:00	$4.13	BUY	11850	$48,881.20	-	-	Hold	-	-	14
2026-08-26 14:15:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 14:14:00	$4.14	BUY	11850	$49,048.30	-	-	Hold	-	-	14
2026-08-26 14:13:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:11:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:10:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 14:09:00	$4.15	BUY	11850	$49,153.80	-	-	Hold	-	-	14
2026-08-26 14:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:05:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:04:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:01:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:58:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:57:00	$4.15	BUY	11850	$49,173.90	-	-	Hold	-	-	14
2026-08-26 13:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:52:00	$4.14	BUY	11850	$49,062.60	-	-	Hold	-	-	14
2026-08-26 13:50:00	$4.15	BUY	11850	$49,175.10	-	-	Hold	-	-	14
2026-08-26 13:48:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:47:00	$4.15	BUY	11850	$49,127.70	-	-	Hold	-	-	14
2026-08-26 13:46:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 13:40:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:39:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:38:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:37:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:33:00	$4.15	BUY	11850	$49,232.00	-	-	Hold	-	-	14
2026-08-26 13:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:28:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:26:00	$4.13	BUY	11850	$48,946.40	-	-	Hold	-	-	14
2026-08-26 13:20:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:17:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:16:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:15:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:14:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:10:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:09:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 13:08:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:07:00	$4.12	BUY	11850	$48,824.40	-	-	Hold	-	-	14
2026-08-26 13:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:05:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:00:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:59:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:55:00	$4.14	BUY	11850	$48,999.80	-	-	Hold	-	-	14
2026-08-26 12:54:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:53:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:52:00	$4.14	BUY	11850	$49,038.90	-	-	Hold	-	-	14
2026-08-26 12:51:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:48:00	$4.14	BUY	11850	$49,113.50	-	-	Hold	-	-	14
2026-08-26 12:46:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:45:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:44:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:42:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$4.12	BUY	11850	$48,762.80	-	-	Hold	-	-	14
2026-08-26 12:39:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:38:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:37:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:36:00	$4.10	BUY	11850	$48,585.00	-	-	Hold	-	-	14
2026-08-26 12:35:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:34:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:33:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:32:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:29:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 11:56:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:43:00	$4.18	BUY	11850	$49,538.90	-	-	Hold	-	-	14
2026-08-26 11:01:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:00:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:58:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:57:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:56:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:51:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:49:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:48:00	$4.14	BUY	11850	$49,096.90	-	-	Hold	-	-	14
2026-08-26 10:47:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:45:00	$4.14	BUY	11850	$49,100.50	-	-	Hold	-	-	14
2026-08-26 10:44:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:43:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:42:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 10:39:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:38:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:37:00	$4.16	BUY	11850	$49,298.40	-	-	Hold	-	-	14
2026-08-26 10:35:00	$4.16	BUY	11850	$49,322.10	-	-	Hold	-	-	14
2026-08-26 10:34:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:33:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-26 10:32:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:28:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:27:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:26:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:25:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:24:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:23:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:22:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:21:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-25 15:59:00	$4.18	BUY	11450	$47,861.00	-	-	Hold	-	-	15
2026-08-25 15:58:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-25 15:57:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-17 13:55:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:53:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:52:00	$5.06	SELL	10090	$51,051.40	-	-		-	-
2026-08-17 13:51:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:50:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:48:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:47:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:46:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:45:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:44:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:41:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:40:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:39:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:38:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:36:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:35:00	$5.05	SELL	10090	$50,904.10	-	-		-	-
2026-08-17 13:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:30:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:28:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:25:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:23:00	$5.05	SELL	10090	$50,955.50	-	-		-	-
2026-08-17 13:22:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:21:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:20:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:18:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:17:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:16:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:15:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:14:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:13:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:12:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:11:00	$5.08	SELL	10090	$51,206.80	-	-		-	-
2026-08-17 13:10:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:09:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:08:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:07:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:06:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:05:00	$5.08	SELL	10090	$51,258.20	-	-		-	-
2026-08-17 13:04:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:03:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:02:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:01:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 12:51:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:47:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:46:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:45:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:44:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:41:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:40:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:39:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 12:38:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:37:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:36:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 12:35:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:32:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:31:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:30:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:28:00	$5.03	SELL	10090	$50,702.20	-	-		-	-
2026-08-17 12:27:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:26:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:25:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:23:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:22:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:21:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:20:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:18:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:17:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:16:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:15:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:14:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:11:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:10:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:09:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 09:31:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 09:30:00	$4.96	SELL	10090	$50,046.40	-	-		-	-
2026-08-14 15:59:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:58:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:57:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:56:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:55:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:54:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:53:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:52:00	$4.90	SELL	10870	$53,208.60	-	-		-	-
2026-08-14 15:51:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:50:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:49:00	$4.91	SELL	10870	$53,369.50	-	-		-	-
2026-08-14 15:48:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:47:00	$4.86	SELL	10870	$52,836.90	-	-		-	-
2026-08-14 15:46:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:45:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:44:00	$4.88	SELL	10870	$53,044.50	-	-		-	-
2026-08-14 15:43:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:42:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:41:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:40:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:39:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:38:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:37:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:36:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:35:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:34:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:33:00	$4.86	SELL	10870	$52,874.90	-	-		-	-
2026-08-14 15:32:00	$4.86	SELL	10870	$52,774.90	-	-		-	-
2026-08-14 15:31:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:30:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:29:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:28:00	$4.91	SELL	10870	$53,317.40	-	-		-	-
2026-08-14 15:27:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:26:00	$4.93	SELL	10870	$53,568.40	-	-		-	-
2026-08-14 15:25:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:24:00	$4.92	SELL	10870	$53,480.40	-	-		-	-
2026-08-14 15:23:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:22:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:21:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:20:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:19:00	$4.90	SELL	10870	$53,260.80	-	-		-	-
2026-08-14 15:18:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:17:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:16:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:15:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:14:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:13:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:12:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:11:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:10:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:09:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:08:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:07:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:06:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 15:05:00	$4.83	SELL	10870	$52,508.60	-	-		-	-
2026-08-14 15:03:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 15:02:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 15:01:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 15:00:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:59:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:49:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:46:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:45:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:44:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:43:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:42:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:41:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:40:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:38:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:36:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:35:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:34:00	$4.80	SELL	10870	$52,182.50	-	-		-	-
2026-08-14 14:33:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:32:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:31:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:30:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:27:00	$4.82	SELL	10870	$52,344.50	-	-		-	-
2026-08-14 14:26:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:19:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:17:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:15:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:14:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 14:13:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:12:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:36:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:35:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:34:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:33:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:22:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:21:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:19:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:18:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:17:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:16:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:15:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:13:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 10:12:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:11:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:10:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:09:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:08:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:07:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:06:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:05:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:04:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:03:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:02:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:01:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 10:00:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:59:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:58:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:57:00	$4.76	SELL	10870	$51,741.20	-	-		-	-
2026-08-14 09:56:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:55:00	$4.78	SELL	10870	$51,958.60	-	-		-	-
2026-08-14 09:54:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:53:00	$4.74	SELL	10870	$51,523.80	-	-		-	-
2026-08-14 09:52:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:51:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:50:00	$4.72	SELL	10870	$51,306.40	-	-		-	-
2026-08-14 09:48:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 09:46:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-13 15:36:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:35:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:34:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:32:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:31:00	$4.74	SELL	11850	$56,178.50	-	-		-	-
2026-08-13 15:29:00	$4.76	SELL	11850	$56,346.80	-	-		-	-
2026-08-13 15:28:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:26:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:25:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:24:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:23:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:22:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 15:21:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:19:00	$4.74	SELL	11850	$56,167.80	-	-		-	-
2026-08-13 15:17:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:16:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:15:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:14:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:13:00	$4.74	SELL	11850	$56,109.80	-	-		-	-
2026-08-13 15:12:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:10:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:09:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:08:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:07:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:06:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:05:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:04:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:03:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:02:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:01:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 14:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:48:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:21:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:20:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:19:00	$4.71	SELL	11850	$55,802.80	-	-		-	-
2026-08-13 14:17:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:16:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:15:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:09:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:06:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:05:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:35:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:32:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:31:00	$4.71	SELL	11850	$55,805.20	-	-		-	-
2026-08-13 12:30:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:28:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:27:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:26:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:25:00	$4.75	SELL	11850	$56,228.20	-	-		-	-
2026-08-13 12:24:00	$4.74	SELL	11850	$56,141.80	-	-		-	-
2026-08-13 12:22:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:20:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:19:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:18:00	$4.75	SELL	11850	$56,246.00	-	-		-	-
2026-08-13 12:17:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:16:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:15:00	$4.72	SELL	11850	$55,872.80	-	-		-	-
2026-08-13 12:14:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:12:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:10:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:09:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:08:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:07:00	$4.73	SELL	11850	$55,992.40	-	-		-	-
2026-08-13 12:06:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 12:05:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:04:00	$4.73	SELL	11850	$56,084.90	-	-		-	-
2026-08-13 12:03:00	$4.72	SELL	11850	$55,883.40	-	-		-	-
2026-08-13 12:02:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:01:00	$4.72	SELL	11850	$55,898.80	-	-		-	-
2026-08-13 12:00:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:53:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:52:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:51:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:50:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:49:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:48:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:47:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:46:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:45:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:44:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:43:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:42:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:41:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:40:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:39:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:38:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:37:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:36:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:35:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:34:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 11:33:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:32:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:31:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:30:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 11:29:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 11:28:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:27:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:26:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:25:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:24:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:23:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:22:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:21:00	$4.64	SELL	11850	$55,032.60	-	-		-	-
2026-08-13 11:20:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:17:00	$4.65	SELL	11850	$55,043.20	-	-		-	-
2026-08-13 11:16:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:15:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:14:00	$4.66	SELL	11850	$55,209.10	-	-		-	-
2026-08-13 11:13:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:12:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:11:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:10:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:08:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:07:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 11:06:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:05:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:04:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:03:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:02:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:01:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:00:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:59:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:58:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:57:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:56:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:55:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:54:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:53:00	$4.69	SELL	11850	$55,576.50	-	-		-	-
2026-08-13 10:52:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:51:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:50:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:49:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:48:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:47:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:46:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:45:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:44:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:43:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:42:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:41:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:40:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:39:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:38:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:37:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:36:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:35:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:33:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:32:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:31:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:30:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:29:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:28:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:27:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:26:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:25:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:24:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:23:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:22:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:21:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:19:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:18:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:17:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:16:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:15:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:14:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:13:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:12:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:11:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:09:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:08:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:07:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:06:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:05:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:04:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:03:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:02:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:01:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:00:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 09:59:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 09:58:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 09:57:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 09:56:00	$4.59	SELL	11850	$54,391.50	-	-		-	-
2026-08-13 09:55:00	$4.54	SELL	11850	$53,799.00	-	-		-	-
2026-08-13 09:54:00	$4.56	SELL	11850	$54,036.00	-	-		-	-
2026-08-13 09:53:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:52:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:51:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:50:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:49:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:48:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:47:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:45:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:44:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:43:00	$4.51	SELL	11850	$53,443.50	-	-		-	-
2026-08-13 09:42:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:41:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:40:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:39:00	$4.55	SELL	11850	$53,917.50	-	-		-	-
2026-08-13 09:37:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:36:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:35:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:34:00	$4.53	SELL	11850	$53,680.50	-	-		-	-
2026-08-13 09:33:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:32:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:31:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:30:00	$4.22	SELL	11850	$50,007.00	-	-		-	-
2026-08-12 15:59:00	$4.25	SELL	12230	$51,977.50	-	-		-	-
2026-08-12 15:58:00	$4.24	SELL	12230	$51,855.20	-	-		-	-
2026-08-12 15:57:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:56:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:55:00	$4.19	SELL	12230	$51,243.70	-	-		-	-
2026-08-12 15:53:00	$4.18	SELL	12230	$51,159.30	-	-		-	-
2026-08-12 15:52:00	$4.18	SELL	12230	$51,131.20	-	-		-	-
2026-08-12 15:51:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:50:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:46:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:45:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:44:00	$4.18	SELL	12230	$51,127.50	-	-		-	-
2026-08-12 15:43:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:42:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:41:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:40:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:39:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:38:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:37:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:36:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:35:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:34:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:33:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:31:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:30:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:28:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:27:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:26:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:25:00	$4.21	SELL	12230	$51,490.80	-	-		-	-
2026-08-12 15:24:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:23:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:22:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:21:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:20:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:19:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:18:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:17:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:16:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:13:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:12:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:11:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:10:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:09:00	$4.18	SELL	12230	$51,084.70	-	-		-	-
2026-08-12 15:07:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:06:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:05:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:04:00	$4.18	SELL	12230	$51,111.60	-	-		-	-
2026-08-12 15:03:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:02:00	$4.15	SELL	12230	$50,763.10	-	-		-	-
2026-08-12 15:01:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 15:00:00	$4.14	SELL	12230	$50,655.40	-	-		-	-
2026-08-12 14:59:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:58:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:57:00	$4.13	SELL	12230	$50,509.90	-	-		-	-
2026-08-12 14:55:00	$4.15	SELL	12230	$50,753.30	-	-		-	-
2026-08-12 14:54:00	$4.15	SELL	12230	$50,705.60	-	-		-	-
2026-08-12 14:53:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:52:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 14:49:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:48:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:46:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:45:00	$4.14	SELL	12230	$50,639.50	-	-		-	-
2026-08-12 14:44:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:43:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:42:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:41:00	$4.12	SELL	12230	$50,385.10	-	-		-	-
2026-08-12 14:40:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:39:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 14:38:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-12 14:37:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:35:00	$4.11	SELL	12230	$50,277.50	-	-		-	-
2026-08-12 14:34:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:23:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:12:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:11:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:08:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:29:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:28:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-07 15:47:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 15:38:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 14:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:09:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:08:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:07:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:06:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:02:00	$4.11	SELL	12790	$52,565.60	-	-		-	-
2026-08-07 14:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:58:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:54:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 13:53:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 12:12:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:11:00	$4.12	SELL	12790	$52,630.90	-	-		-	-
2026-08-07 12:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:09:00	$4.12	SELL	12790	$52,685.90	-	-		-	-
2026-08-07 12:07:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:06:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:02:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:01:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:59:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:58:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:57:00	$4.13	SELL	12790	$52,758.80	-	-		-	-
2026-08-07 11:56:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:55:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:54:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:52:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:51:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:50:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:49:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 11:48:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:47:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-07-29 15:59:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9

Buy Times -> Sold

1092 -> 37.64% -> 411

Sell Times -> Sold

539 -> 76.25% -> 411

Average Cost

$46,420.07

Min: $40,037.10 - Max: $50,633.10

Average Hold Days

19.7 days

Min: 9 - Max: 36

Average Gain

$3,256.77

Min: $526.05 - Max: $12,124.80

Average Gain (%)

7.28%

Min: 1.1% - Max: 30.28%

Buy Times -> Still Hold

1092 -> 62.36% -> 681

Avg. Hold Cost (Not Sold)

$48,328.34

Min: $46,341.10 - Max: $50,143.20

Avg. Hold Days (Not Sold)

10 days

Min: 6 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:47:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:46:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:37:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:25:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:18:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:13:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:45:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:21:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:19:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:18:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:16:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:14:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:49:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.75	BUY	12960	$48,600.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:57:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:56:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-02 11:24:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.77	BUY	13090	$49,365.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.73	BUY	13090	$48,825.70	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.79	BUY	13090	$49,663.50	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.79	BUY	13090	$49,615.00	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.80	BUY	13090	$49,721.10	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.79	BUY	13090	$49,545.60	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:58:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:41:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:25:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:08:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:06:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:04:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 13:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:39:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:42:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:41:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:40:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:39:00	$3.80	BUY	12470	$47,337.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:37:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:36:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:34:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:33:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:26:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:18:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:16:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:11:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:04:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 12:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:02:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:01:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:00:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:58:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:57:00	$3.85	BUY	12470	$47,997.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:52:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:49:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:48:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:47:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:46:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:45:00	$3.82	BUY	12470	$47,671.60	-	-	Hold	-	-	8
2026-09-01 11:43:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:42:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:40:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:39:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:38:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:34:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:33:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:30:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:28:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:27:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:25:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:24:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:22:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:21:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:18:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:17:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:16:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:15:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:14:00	$3.82	BUY	12470	$47,634.10	-	-	Hold	-	-	8
2026-09-01 11:13:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:11:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:09:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:08:00	$3.82	BUY	12470	$47,665.30	-	-	Hold	-	-	8
2026-09-01 11:06:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:04:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:03:00	$3.82	BUY	12470	$47,691.50	-	-	Hold	-	-	8
2026-09-01 11:02:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 10:55:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:53:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:52:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:51:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:50:00	$3.83	BUY	12470	$47,808.70	-	-	Hold	-	-	8
2026-09-01 10:48:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:46:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:37:00	$3.84	BUY	12470	$47,945.90	-	-	Hold	-	-	8
2026-09-01 10:36:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:35:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:34:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:33:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:31:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:30:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:28:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:25:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:20:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:17:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:16:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:15:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:14:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:13:00	$3.82	BUY	12470	$47,641.60	-	-	Hold	-	-	8
2026-09-01 10:12:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:11:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$3.85	BUY	12470	$48,005.80	-	-	Hold	-	-	8
2026-09-01 10:05:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:02:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$3.83	BUY	12470	$47,766.30	-	-	Hold	-	-	8
2026-09-01 10:00:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:57:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:56:00	$3.87	BUY	12470	$48,196.60	-	-	Hold	-	-	8
2026-09-01 09:55:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:54:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 09:52:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 09:51:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:50:00	$3.86	BUY	12470	$48,140.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:47:00	$3.88	BUY	12470	$48,327.50	-	-	Hold	-	-	8
2026-09-01 09:46:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:45:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:40:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:38:00	$3.88	BUY	12470	$48,383.60	-	-	Hold	-	-	8
2026-09-01 09:37:00	$3.90	BUY	12470	$48,633.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:35:00	$3.92	BUY	12470	$48,882.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:33:00	$3.95	BUY	12470	$49,256.50	-	-	Hold	-	-	8
2026-09-01 09:30:00	$4.01	BUY	12470	$50,004.70	-	-	Hold	-	-	8
2026-08-31 15:57:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:50:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:49:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.02	BUY	12290	$49,344.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.04	BUY	12290	$49,598.80	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.03	BUY	12290	$49,572.90	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.02	BUY	12290	$49,399.60	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.04	BUY	12290	$49,635.60	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:26:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:25:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$4.00	BUY	12290	$49,166.10	-	-	Hold	-	-	9
2026-08-31 11:23:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:22:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:17:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:13:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:12:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:11:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$4.04	BUY	12290	$49,659.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:08:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:07:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:06:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:05:00	$4.03	BUY	12290	$49,534.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:02:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:01:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:00:00	$4.06	BUY	12290	$49,882.60	-	-	Hold	-	-	9
2026-08-31 10:59:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:58:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:57:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:54:00	$4.06	BUY	12290	$49,835.90	-	-	Hold	-	-	9
2026-08-31 10:52:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:51:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:45:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:44:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:33:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$4.05	BUY	12290	$49,713.10	-	-	Hold	-	-	9
2026-08-31 10:23:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:16:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:14:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:13:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:11:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:10:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:07:00	$4.02	BUY	12290	$49,411.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$4.07	BUY	12290	$49,958.90	-	-	Hold	-	-	9
2026-08-31 10:03:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-31 09:59:00	$4.08	BUY	12290	$50,081.80	-	-	Hold	-	-	9
2026-08-31 09:58:00	$4.06	BUY	12290	$49,903.60	-	-	Hold	-	-	9
2026-08-31 09:57:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:52:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:41:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:30:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-28 15:59:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 15:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:57:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:55:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:49:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:48:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:47:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:46:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:26:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:25:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:23:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:22:00	$4.09	BUY	11470	$46,868.70	-	-	Hold	-	-	12
2026-08-28 15:21:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:19:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:13:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:11:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:09:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:08:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.08	BUY	11470	$46,775.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:42:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:41:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 14:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:38:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:36:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$4.06	BUY	11470	$46,569.40	-	-	Hold	-	-	12
2026-08-28 14:28:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:26:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:24:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:21:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:19:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:06:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:01:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 14:00:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:45:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:42:00	$4.09	BUY	11470	$46,911.10	-	-	Hold	-	-	12
2026-08-28 13:41:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.04	BUY	11470	$46,341.10	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.07	BUY	11470	$46,681.80	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:54:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:53:00	$4.09	BUY	11470	$46,891.60	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:37:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:36:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:35:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:34:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:32:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:31:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:25:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$4.10	BUY	11470	$46,969.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:08:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:06:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.08	BUY	11470	$46,772.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:02:00	$4.06	BUY	11470	$46,510.90	-	-	Hold	-	-	12
2026-08-28 12:01:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:00:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:59:00	$4.07	BUY	11470	$46,688.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:56:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:54:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:52:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:50:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:49:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:47:00	$4.10	BUY	11470	$47,032.70	-	-	Hold	-	-	12
2026-08-28 11:43:00	$4.12	BUY	11470	$47,199.10	-	-	Hold	-	-	12
2026-08-28 11:42:00	$4.12	BUY	11470	$47,256.40	-	-	Hold	-	-	12
2026-08-28 11:41:00	$4.12	BUY	11470	$47,305.70	-	-	Hold	-	-	12
2026-08-28 11:40:00	$4.13	BUY	11470	$47,313.80	-	-	Hold	-	-	12
2026-08-28 11:35:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-28 10:14:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-26 15:56:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:55:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:54:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:34:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:24:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:21:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:20:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:18:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:17:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:16:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:15:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:14:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:12:00	$4.15	BUY	11850	$49,191.70	-	-	Hold	-	-	14
2026-08-26 15:07:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 15:05:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:34:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:33:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:30:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:26:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:24:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:23:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 14:21:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 14:20:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:17:00	$4.13	BUY	11850	$48,881.20	-	-	Hold	-	-	14
2026-08-26 14:15:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 14:14:00	$4.14	BUY	11850	$49,048.30	-	-	Hold	-	-	14
2026-08-26 14:13:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:11:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:10:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 14:09:00	$4.15	BUY	11850	$49,153.80	-	-	Hold	-	-	14
2026-08-26 14:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:05:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:04:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:01:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:58:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:57:00	$4.15	BUY	11850	$49,173.90	-	-	Hold	-	-	14
2026-08-26 13:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:52:00	$4.14	BUY	11850	$49,062.60	-	-	Hold	-	-	14
2026-08-26 13:50:00	$4.15	BUY	11850	$49,175.10	-	-	Hold	-	-	14
2026-08-26 13:48:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:47:00	$4.15	BUY	11850	$49,127.70	-	-	Hold	-	-	14
2026-08-26 13:46:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 13:40:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:39:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:38:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:37:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:33:00	$4.15	BUY	11850	$49,232.00	-	-	Hold	-	-	14
2026-08-26 13:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:28:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:26:00	$4.13	BUY	11850	$48,946.40	-	-	Hold	-	-	14
2026-08-26 13:20:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:17:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:16:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:15:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:14:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:10:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:09:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 13:08:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:07:00	$4.12	BUY	11850	$48,824.40	-	-	Hold	-	-	14
2026-08-26 13:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:05:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:00:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:59:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:55:00	$4.14	BUY	11850	$48,999.80	-	-	Hold	-	-	14
2026-08-26 12:54:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:53:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:52:00	$4.14	BUY	11850	$49,038.90	-	-	Hold	-	-	14
2026-08-26 12:51:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:48:00	$4.14	BUY	11850	$49,113.50	-	-	Hold	-	-	14
2026-08-26 12:46:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:45:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:44:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:42:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$4.12	BUY	11850	$48,762.80	-	-	Hold	-	-	14
2026-08-26 12:39:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:38:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:37:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:36:00	$4.10	BUY	11850	$48,585.00	-	-	Hold	-	-	14
2026-08-26 12:35:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:34:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:33:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:32:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:29:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 11:56:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:43:00	$4.18	BUY	11850	$49,538.90	-	-	Hold	-	-	14
2026-08-26 11:01:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:00:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:58:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:57:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:56:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:51:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:49:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:48:00	$4.14	BUY	11850	$49,096.90	-	-	Hold	-	-	14
2026-08-26 10:47:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:45:00	$4.14	BUY	11850	$49,100.50	-	-	Hold	-	-	14
2026-08-26 10:44:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:43:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:42:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 10:39:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:38:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:37:00	$4.16	BUY	11850	$49,298.40	-	-	Hold	-	-	14
2026-08-26 10:35:00	$4.16	BUY	11850	$49,322.10	-	-	Hold	-	-	14
2026-08-26 10:34:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:33:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-26 10:32:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:28:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:27:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:26:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:25:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:24:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:23:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:22:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:21:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-25 15:59:00	$4.18	BUY	11450	$47,861.00	-	-	Hold	-	-	15
2026-08-25 15:58:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-25 15:57:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-17 13:55:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:53:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:52:00	$5.06	SELL	10090	$51,051.40	-	-		-	-
2026-08-17 13:51:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:50:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:48:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:47:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:46:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:45:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:44:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:41:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:40:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:39:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:38:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:36:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:35:00	$5.05	SELL	10090	$50,904.10	-	-		-	-
2026-08-17 13:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:30:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:28:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:25:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:23:00	$5.05	SELL	10090	$50,955.50	-	-		-	-
2026-08-17 13:22:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:21:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:20:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:18:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:17:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:16:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:15:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:14:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:13:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:12:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:11:00	$5.08	SELL	10090	$51,206.80	-	-		-	-
2026-08-17 13:10:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:09:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:08:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:07:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:06:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:05:00	$5.08	SELL	10090	$51,258.20	-	-		-	-
2026-08-17 13:04:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:03:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:02:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:01:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 12:51:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:47:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:46:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:45:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:44:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:41:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:40:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:39:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 12:38:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:37:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:36:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 12:35:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:32:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:31:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:30:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:28:00	$5.03	SELL	10090	$50,702.20	-	-		-	-
2026-08-17 12:27:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:26:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:25:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:23:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:22:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:21:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:20:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:18:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:17:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:16:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:15:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:14:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:11:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:10:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:09:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 09:31:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 09:30:00	$4.96	SELL	10090	$50,046.40	-	-		-	-
2026-08-14 15:59:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:58:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:57:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:56:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:55:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:54:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:53:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:52:00	$4.90	SELL	10870	$53,208.60	-	-		-	-
2026-08-14 15:51:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:50:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:49:00	$4.91	SELL	10870	$53,369.50	-	-		-	-
2026-08-14 15:48:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:47:00	$4.86	SELL	10870	$52,836.90	-	-		-	-
2026-08-14 15:46:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:45:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:44:00	$4.88	SELL	10870	$53,044.50	-	-		-	-
2026-08-14 15:43:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:42:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:41:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:40:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:39:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:38:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:37:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:36:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:35:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:34:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:33:00	$4.86	SELL	10870	$52,874.90	-	-		-	-
2026-08-14 15:32:00	$4.86	SELL	10870	$52,774.90	-	-		-	-
2026-08-14 15:31:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:30:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:29:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:28:00	$4.91	SELL	10870	$53,317.40	-	-		-	-
2026-08-14 15:27:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:26:00	$4.93	SELL	10870	$53,568.40	-	-		-	-
2026-08-14 15:25:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:24:00	$4.92	SELL	10870	$53,480.40	-	-		-	-
2026-08-14 15:23:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:22:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:21:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:20:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:19:00	$4.90	SELL	10870	$53,260.80	-	-		-	-
2026-08-14 15:18:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:17:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:16:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:15:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:14:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:13:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:12:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:11:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:10:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:09:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:08:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:07:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:06:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 15:05:00	$4.83	SELL	10870	$52,508.60	-	-		-	-
2026-08-14 15:03:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 15:02:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 15:01:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 15:00:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:59:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:49:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:46:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:45:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:44:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:43:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:42:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:41:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:40:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:38:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:36:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:35:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:34:00	$4.80	SELL	10870	$52,182.50	-	-		-	-
2026-08-14 14:33:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:32:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:31:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:30:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:27:00	$4.82	SELL	10870	$52,344.50	-	-		-	-
2026-08-14 14:26:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:19:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:17:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:15:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:14:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 14:13:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:12:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:36:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:35:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:34:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:33:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:22:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:21:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:19:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:18:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:17:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:16:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:15:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:13:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 10:12:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:11:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:10:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:09:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:08:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:07:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:06:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:05:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:04:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:03:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:02:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:01:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 10:00:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:59:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:58:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:57:00	$4.76	SELL	10870	$51,741.20	-	-		-	-
2026-08-14 09:56:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:55:00	$4.78	SELL	10870	$51,958.60	-	-		-	-
2026-08-14 09:54:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:53:00	$4.74	SELL	10870	$51,523.80	-	-		-	-
2026-08-14 09:52:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:51:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:50:00	$4.72	SELL	10870	$51,306.40	-	-		-	-
2026-08-14 09:48:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 09:46:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-13 15:36:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:35:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:34:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:32:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:31:00	$4.74	SELL	11850	$56,178.50	-	-		-	-
2026-08-13 15:29:00	$4.76	SELL	11850	$56,346.80	-	-		-	-
2026-08-13 15:28:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:26:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:25:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:24:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:23:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:22:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 15:21:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:19:00	$4.74	SELL	11850	$56,167.80	-	-		-	-
2026-08-13 15:17:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:16:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:15:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:14:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:13:00	$4.74	SELL	11850	$56,109.80	-	-		-	-
2026-08-13 15:12:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:10:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:09:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:08:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:07:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:06:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:05:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:04:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:03:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:02:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:01:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 14:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:48:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:21:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:20:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:19:00	$4.71	SELL	11850	$55,802.80	-	-		-	-
2026-08-13 14:17:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:16:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:15:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:09:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:06:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:05:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:35:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:32:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:31:00	$4.71	SELL	11850	$55,805.20	-	-		-	-
2026-08-13 12:30:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:28:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:27:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:26:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:25:00	$4.75	SELL	11850	$56,228.20	-	-		-	-
2026-08-13 12:24:00	$4.74	SELL	11850	$56,141.80	-	-		-	-
2026-08-13 12:22:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:20:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:19:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:18:00	$4.75	SELL	11850	$56,246.00	-	-		-	-
2026-08-13 12:17:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:16:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:15:00	$4.72	SELL	11850	$55,872.80	-	-		-	-
2026-08-13 12:14:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:12:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:10:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:09:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:08:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:07:00	$4.73	SELL	11850	$55,992.40	-	-		-	-
2026-08-13 12:06:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 12:05:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:04:00	$4.73	SELL	11850	$56,084.90	-	-		-	-
2026-08-13 12:03:00	$4.72	SELL	11850	$55,883.40	-	-		-	-
2026-08-13 12:02:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:01:00	$4.72	SELL	11850	$55,898.80	-	-		-	-
2026-08-13 12:00:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:53:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:52:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:51:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:50:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:49:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:48:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:47:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:46:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:45:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:44:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:43:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:42:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:41:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:40:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:39:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:38:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:37:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:36:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:35:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:34:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 11:33:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:32:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:31:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:30:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 11:29:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 11:28:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:27:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:26:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:25:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:24:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:23:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:22:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:21:00	$4.64	SELL	11850	$55,032.60	-	-		-	-
2026-08-13 11:20:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:17:00	$4.65	SELL	11850	$55,043.20	-	-		-	-
2026-08-13 11:16:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:15:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:14:00	$4.66	SELL	11850	$55,209.10	-	-		-	-
2026-08-13 11:13:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:12:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:11:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:10:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:08:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:07:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 11:06:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:05:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:04:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:03:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:02:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:01:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:00:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:59:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:58:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:57:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:56:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:55:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:54:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:53:00	$4.69	SELL	11850	$55,576.50	-	-		-	-
2026-08-13 10:52:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:51:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:50:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:49:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:48:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:47:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:46:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:45:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:44:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:43:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:42:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:41:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:40:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:39:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:38:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:37:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:36:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:35:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:33:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:32:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:31:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:30:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:29:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:28:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:27:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:26:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:25:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:24:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:23:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:22:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:21:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:19:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:18:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:17:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:16:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:15:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:14:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:13:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:12:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:11:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:09:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:08:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:07:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:06:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:05:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:04:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:03:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:02:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:01:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:00:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 09:59:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 09:58:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 09:57:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 09:56:00	$4.59	SELL	11850	$54,391.50	-	-		-	-
2026-08-13 09:55:00	$4.54	SELL	11850	$53,799.00	-	-		-	-
2026-08-13 09:54:00	$4.56	SELL	11850	$54,036.00	-	-		-	-
2026-08-13 09:53:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:52:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:51:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:50:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:49:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:48:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:47:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:45:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:44:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:43:00	$4.51	SELL	11850	$53,443.50	-	-		-	-
2026-08-13 09:42:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:41:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:40:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:39:00	$4.55	SELL	11850	$53,917.50	-	-		-	-
2026-08-13 09:37:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:36:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:35:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:34:00	$4.53	SELL	11850	$53,680.50	-	-		-	-
2026-08-13 09:33:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:32:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:31:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:30:00	$4.22	SELL	11850	$50,007.00	-	-		-	-
2026-08-12 15:59:00	$4.25	SELL	12230	$51,977.50	-	-		-	-
2026-08-12 15:58:00	$4.24	SELL	12230	$51,855.20	-	-		-	-
2026-08-12 15:57:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:56:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:55:00	$4.19	SELL	12230	$51,243.70	-	-		-	-
2026-08-12 15:53:00	$4.18	SELL	12230	$51,159.30	-	-		-	-
2026-08-12 15:52:00	$4.18	SELL	12230	$51,131.20	-	-		-	-
2026-08-12 15:51:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:50:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:46:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:45:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:44:00	$4.18	SELL	12230	$51,127.50	-	-		-	-
2026-08-12 15:43:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:42:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:41:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:40:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:39:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:38:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:37:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:36:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:35:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:34:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:33:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:31:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:30:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:28:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:27:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:26:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:25:00	$4.21	SELL	12230	$51,490.80	-	-		-	-
2026-08-12 15:24:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:23:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:22:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:21:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:20:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:19:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:18:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:17:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:16:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:13:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:12:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:11:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:10:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:09:00	$4.18	SELL	12230	$51,084.70	-	-		-	-
2026-08-12 15:07:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:06:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:05:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:04:00	$4.18	SELL	12230	$51,111.60	-	-		-	-
2026-08-12 15:03:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:02:00	$4.15	SELL	12230	$50,763.10	-	-		-	-
2026-08-12 15:01:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 15:00:00	$4.14	SELL	12230	$50,655.40	-	-		-	-
2026-08-12 14:59:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:58:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:57:00	$4.13	SELL	12230	$50,509.90	-	-		-	-
2026-08-12 14:55:00	$4.15	SELL	12230	$50,753.30	-	-		-	-
2026-08-12 14:54:00	$4.15	SELL	12230	$50,705.60	-	-		-	-
2026-08-12 14:53:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:52:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 14:49:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:48:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:46:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:45:00	$4.14	SELL	12230	$50,639.50	-	-		-	-
2026-08-12 14:44:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:43:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:42:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:41:00	$4.12	SELL	12230	$50,385.10	-	-		-	-
2026-08-12 14:40:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:39:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 14:38:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-12 14:37:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:35:00	$4.11	SELL	12230	$50,277.50	-	-		-	-
2026-08-12 14:34:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:23:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:12:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:11:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:08:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:29:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:28:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-07 15:47:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 15:38:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 14:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:09:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:08:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:07:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:06:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:02:00	$4.11	SELL	12790	$52,565.60	-	-		-	-
2026-08-07 14:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:58:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:54:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 13:53:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 12:12:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:11:00	$4.12	SELL	12790	$52,630.90	-	-		-	-
2026-08-07 12:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:09:00	$4.12	SELL	12790	$52,685.90	-	-		-	-
2026-08-07 12:07:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:06:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:02:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:01:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:59:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:58:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:57:00	$4.13	SELL	12790	$52,758.80	-	-		-	-
2026-08-07 11:56:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:55:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:54:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:52:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:51:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:50:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:49:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 11:48:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:47:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-07-29 15:59:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:58:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:57:00	$3.21	BUY	12630	$40,542.30	2026-08-07 11:47:00	$4.13	Sold	$11,619.60	28.66%	9
2026-07-29 15:56:00	$3.17	BUY	12630	$40,037.10	2026-08-07 11:47:00	$4.13	Sold	$12,124.80	30.28%	9
2026-07-29 15:55:00	$3.17	BUY	12630	$40,037.10	2026-08-07 11:47:00	$4.13	Sold	$12,124.80	30.28%	9
2026-07-29 15:54:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:53:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:52:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:51:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:50:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:49:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:48:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:47:00	$3.22	BUY	12630	$40,668.60	2026-08-07 11:47:00	$4.13	Sold	$11,493.30	28.26%	9
2026-07-29 15:45:00	$3.30	BUY	12630	$41,679.00	2026-08-07 11:47:00	$4.13	Sold	$10,482.90	25.15%	9
2026-07-29 15:44:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:42:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:41:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:40:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:39:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:37:00	$3.33	BUY	12630	$42,057.90	2026-08-07 11:47:00	$4.13	Sold	$10,104.00	24.02%	9
2026-07-29 15:36:00	$3.35	BUY	12630	$42,310.50	2026-08-07 11:47:00	$4.13	Sold	$9,851.40	23.28%	9
2026-07-29 15:35:00	$3.32	BUY	12630	$41,931.60	2026-08-07 11:47:00	$4.13	Sold	$10,230.30	24.4%	9
2026-07-29 15:34:00	$3.34	BUY	12630	$42,184.20	2026-08-07 11:47:00	$4.13	Sold	$9,977.70	23.65%	9
2026-07-29 15:33:00	$3.34	BUY	12630	$42,184.20	2026-08-07 11:47:00	$4.13	Sold	$9,977.70	23.65%	9
2026-07-29 15:32:00	$3.39	BUY	12630	$42,815.70	2026-08-07 11:47:00	$4.13	Sold	$9,346.20	21.83%	9
2026-07-29 15:31:00	$3.40	BUY	12630	$42,942.00	2026-08-07 11:47:00	$4.13	Sold	$9,219.90	21.47%	9
2026-07-29 15:30:00	$3.37	BUY	12630	$42,563.10	2026-08-07 11:47:00	$4.13	Sold	$9,598.80	22.55%	9
2026-07-29 15:29:00	$3.37	BUY	12630	$42,563.10	2026-08-07 11:47:00	$4.13	Sold	$9,598.80	22.55%	9
2026-07-29 15:28:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:27:00	$3.36	BUY	12630	$42,373.60	2026-08-07 11:47:00	$4.13	Sold	$9,788.25	23.1%	9
2026-07-29 15:26:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:25:00	$3.35	BUY	12630	$42,310.50	2026-08-07 11:47:00	$4.13	Sold	$9,851.40	23.28%	9
2026-07-29 15:24:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:23:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:22:00	$3.39	BUY	12630	$42,815.70	2026-08-07 11:47:00	$4.13	Sold	$9,346.20	21.83%	9
2026-07-29 15:21:00	$3.40	BUY	12630	$42,942.00	2026-08-07 11:47:00	$4.13	Sold	$9,219.90	21.47%	9
2026-07-29 15:20:00	$3.49	BUY	12630	$44,078.70	2026-08-07 11:47:00	$4.13	Sold	$8,083.20	18.34%	9
2026-07-29 15:19:00	$3.50	BUY	12630	$44,205.00	2026-08-07 11:47:00	$4.13	Sold	$7,956.90	18%	9
2026-07-29 15:18:00	$3.51	BUY	12630	$44,331.30	2026-08-07 11:47:00	$4.13	Sold	$7,830.60	17.66%	9
2026-07-29 15:17:00	$3.51	BUY	12630	$44,331.30	2026-08-07 11:47:00	$4.13	Sold	$7,830.60	17.66%	9
2026-07-29 15:16:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 15:15:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 15:14:00	$3.53	BUY	12630	$44,599.10	2026-08-07 11:47:00	$4.13	Sold	$7,562.84	16.96%	9
2026-07-29 15:12:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 15:11:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 15:10:00	$3.52	BUY	12630	$44,457.60	2026-08-07 11:47:00	$4.13	Sold	$7,704.30	17.33%	9
2026-07-29 15:09:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 15:08:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 15:07:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 15:05:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 15:04:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 15:03:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:46:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 14:45:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:43:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 14:42:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:41:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:40:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:39:00	$3.53	BUY	12630	$44,520.80	2026-08-07 11:47:00	$4.13	Sold	$7,641.15	17.16%	9
2026-07-29 14:38:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:37:00	$3.52	BUY	12630	$44,457.60	2026-08-07 11:47:00	$4.13	Sold	$7,704.30	17.33%	9
2026-07-29 14:36:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:35:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:33:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:32:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:31:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:30:00	$3.54	BUY	12630	$44,677.40	2026-08-07 11:47:00	$4.13	Sold	$7,484.54	16.75%	9
2026-07-29 14:29:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:28:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:27:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:26:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:24:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:23:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:22:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:21:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:20:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:19:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 14:17:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:16:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:15:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-29 14:14:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-29 13:59:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 13:58:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 13:57:00	$3.59	BUY	12630	$45,341.70	2026-08-07 11:47:00	$4.13	Sold	$6,820.20	15.04%	9
2026-07-29 13:56:00	$3.59	BUY	12630	$45,341.70	2026-08-07 11:47:00	$4.13	Sold	$6,820.20	15.04%	9
2026-07-29 13:55:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-29 13:54:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-20 13:17:00	$3.65	BUY	12830	$46,834.60	2026-08-07 11:47:00	$4.13	Sold	$6,153.27	13.14%	18
2026-07-20 13:16:00	$3.64	BUY	12830	$46,758.90	2026-08-07 11:47:00	$4.13	Sold	$6,228.97	13.32%	18
2026-07-20 13:15:00	$3.65	BUY	12830	$46,833.40	2026-08-07 11:47:00	$4.13	Sold	$6,154.55	13.14%	18
2026-07-20 13:14:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 13:11:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 13:10:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 11:48:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 11:20:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 11:16:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-17 09:59:00	$3.67	BUY	13090	$48,040.30	2026-08-07 11:47:00	$4.13	Sold	$6,021.40	12.53%	21
2026-07-17 09:58:00	$3.66	BUY	13090	$47,909.40	2026-08-07 11:47:00	$4.13	Sold	$6,152.30	12.84%	21
2026-07-17 09:57:00	$3.64	BUY	13090	$47,647.60	2026-08-07 11:47:00	$4.13	Sold	$6,414.10	13.46%	21
2026-07-17 09:56:00	$3.62	BUY	13090	$47,385.80	2026-08-07 11:47:00	$4.13	Sold	$6,675.90	14.09%	21
2026-07-17 09:55:00	$3.58	BUY	13090	$46,862.20	2026-08-07 11:47:00	$4.13	Sold	$7,199.50	15.36%	21
2026-07-17 09:54:00	$3.62	BUY	13090	$47,385.80	2026-08-07 11:47:00	$4.13	Sold	$6,675.90	14.09%	21
2026-07-17 09:53:00	$3.65	BUY	13090	$47,778.50	2026-08-07 11:47:00	$4.13	Sold	$6,283.20	13.15%	21
2026-07-17 09:52:00	$3.60	BUY	13090	$47,124.00	2026-08-07 11:47:00	$4.13	Sold	$6,937.70	14.72%	21
2026-07-17 09:51:00	$3.67	BUY	13090	$48,040.30	2026-08-07 11:47:00	$4.13	Sold	$6,021.40	12.53%	21
2026-07-17 09:50:00	$3.63	BUY	13090	$47,516.70	2026-08-07 11:47:00	$4.13	Sold	$6,545.00	13.77%	21
2026-07-17 09:49:00	$3.60	BUY	13090	$47,124.00	2026-08-07 11:47:00	$4.13	Sold	$6,937.70	14.72%	21
2026-07-17 09:48:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:47:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:46:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:45:00	$3.58	BUY	13090	$46,862.20	2026-08-07 11:47:00	$4.13	Sold	$7,199.50	15.36%	21
2026-07-17 09:44:00	$3.55	BUY	13090	$46,469.50	2026-08-07 11:47:00	$4.13	Sold	$7,592.20	16.34%	21
2026-07-17 09:43:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:42:00	$3.62	BUY	13090	$47,385.80	2026-08-07 11:47:00	$4.13	Sold	$6,675.90	14.09%	21
2026-07-17 09:41:00	$3.66	BUY	13090	$47,909.40	2026-08-07 11:47:00	$4.13	Sold	$6,152.30	12.84%	21
2026-07-17 09:40:00	$3.68	BUY	13090	$48,171.20	2026-08-07 11:47:00	$4.13	Sold	$5,890.50	12.23%	21
2026-07-17 09:39:00	$3.69	BUY	13090	$48,302.10	2026-08-07 11:47:00	$4.13	Sold	$5,759.60	11.92%	21
2026-07-17 09:38:00	$3.69	BUY	13090	$48,302.10	2026-08-07 11:47:00	$4.13	Sold	$5,759.60	11.92%	21
2026-07-17 09:37:00	$3.72	BUY	13090	$48,694.80	2026-08-07 11:47:00	$4.13	Sold	$5,366.90	11.02%	21
2026-07-17 09:36:00	$3.76	BUY	13090	$49,218.40	2026-08-07 11:47:00	$4.13	Sold	$4,843.30	9.84%	21
2026-07-17 09:35:00	$3.72	BUY	13090	$48,694.80	2026-08-07 11:47:00	$4.13	Sold	$5,366.90	11.02%	21
2026-07-17 09:34:00	$3.79	BUY	13090	$49,611.10	2026-08-07 11:47:00	$4.13	Sold	$4,450.60	8.97%	21
2026-07-17 09:33:00	$3.80	BUY	13090	$49,742.00	2026-08-07 11:47:00	$4.13	Sold	$4,319.70	8.68%	21
2026-07-17 09:32:00	$3.84	BUY	13090	$50,265.60	2026-08-07 11:47:00	$4.13	Sold	$3,796.10	7.55%	21
2026-07-17 09:31:00	$3.77	BUY	13090	$49,349.30	2026-08-07 11:47:00	$4.13	Sold	$4,712.40	9.55%	21
2026-07-17 09:30:00	$3.82	BUY	13090	$50,003.80	2026-08-07 11:47:00	$4.13	Sold	$4,057.90	8.12%	21
2026-07-16 15:59:00	$3.89	BUY	11690	$45,474.10	2026-08-07 11:47:00	$4.13	Sold	$2,805.60	6.17%	22
2026-07-16 15:58:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:51:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:50:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:48:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:47:00	$3.89	BUY	11690	$45,474.10	2026-08-07 11:47:00	$4.13	Sold	$2,805.60	6.17%	22
2026-07-16 15:46:00	$3.91	BUY	11690	$45,713.70	2026-08-07 11:47:00	$4.13	Sold	$2,565.96	5.61%	22
2026-07-16 15:40:00	$3.82	BUY	11690	$44,605.50	2026-08-07 11:47:00	$4.13	Sold	$3,674.17	8.24%	22
2026-07-16 15:39:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:38:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:37:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:36:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:35:00	$3.97	BUY	11690	$46,409.30	2026-08-07 11:47:00	$4.13	Sold	$1,870.40	4.03%	22
2026-07-16 15:34:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:33:00	$3.99	BUY	11690	$46,674.70	2026-08-07 11:47:00	$4.13	Sold	$1,605.04	3.44%	22
2026-07-16 15:32:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:31:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:30:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:29:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 15:28:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:27:00	$3.97	BUY	11690	$46,409.30	2026-08-07 11:47:00	$4.13	Sold	$1,870.40	4.03%	22
2026-07-16 15:26:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:25:00	$3.97	BUY	11690	$46,419.80	2026-08-07 11:47:00	$4.13	Sold	$1,859.88	4.01%	22
2026-07-16 15:24:00	$3.97	BUY	11690	$46,411.60	2026-08-07 11:47:00	$4.13	Sold	$1,868.06	4.02%	22
2026-07-16 15:23:00	$3.99	BUY	11690	$46,641.90	2026-08-07 11:47:00	$4.13	Sold	$1,637.77	3.51%	22
2026-07-16 15:22:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:21:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:20:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:19:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:18:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:17:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:16:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:15:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:14:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:13:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:12:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:09:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:08:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:07:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 15:06:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:05:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:04:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:03:00	$3.99	BUY	11690	$46,641.90	2026-08-07 11:47:00	$4.13	Sold	$1,637.77	3.51%	22
2026-07-16 15:02:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:01:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:00:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 14:59:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 14:57:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:56:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:55:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:54:00	$3.98	BUY	11690	$46,525.00	2026-08-07 11:47:00	$4.13	Sold	$1,754.67	3.77%	22
2026-07-16 14:53:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:52:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 14:51:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 14:50:00	$3.98	BUY	11690	$46,525.00	2026-08-07 11:47:00	$4.13	Sold	$1,754.67	3.77%	22
2026-07-16 14:49:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 14:48:00	$3.99	BUY	11690	$46,644.30	2026-08-07 11:47:00	$4.13	Sold	$1,635.43	3.51%	22
2026-07-16 14:46:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:45:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:44:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:43:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:42:00	$3.99	BUY	11690	$46,651.30	2026-08-07 11:47:00	$4.13	Sold	$1,628.42	3.49%	22
2026-07-16 14:41:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:40:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:39:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:38:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:37:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:36:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:35:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:34:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 14:33:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:32:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:31:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:30:00	$4.02	BUY	11690	$46,992.60	2026-08-07 11:47:00	$4.13	Sold	$1,287.07	2.74%	22
2026-07-16 14:29:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:26:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:25:00	$4.02	BUY	11690	$46,962.20	2026-08-07 11:47:00	$4.13	Sold	$1,317.46	2.81%	22
2026-07-16 14:24:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:23:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:22:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:21:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:20:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:19:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:18:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:17:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:16:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:15:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:14:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:13:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:12:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 14:11:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:10:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:09:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:08:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:07:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:06:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:05:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:04:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:02:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:01:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:59:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:58:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:57:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 13:56:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:55:00	$3.99	BUY	11690	$46,644.30	2026-08-07 11:47:00	$4.13	Sold	$1,635.43	3.51%	22
2026-07-16 13:54:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:53:00	$4.00	BUY	11690	$46,726.10	2026-08-07 11:47:00	$4.13	Sold	$1,553.60	3.32%	22
2026-07-16 13:52:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 13:51:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:50:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 13:49:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 13:48:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:47:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:45:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:44:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:43:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 13:42:00	$4.00	BUY	11690	$46,758.80	2026-08-07 11:47:00	$4.13	Sold	$1,520.87	3.25%	22
2026-07-16 13:41:00	$4.00	BUY	11690	$46,758.80	2026-08-07 11:47:00	$4.13	Sold	$1,520.87	3.25%	22
2026-07-16 13:39:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 13:38:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:37:00	$4.02	BUY	11690	$46,963.40	2026-08-07 11:47:00	$4.13	Sold	$1,316.29	2.8%	22
2026-07-16 13:36:00	$3.99	BUY	11690	$46,645.40	2026-08-07 11:47:00	$4.13	Sold	$1,634.26	3.5%	22
2026-07-16 13:35:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 13:34:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:33:00	$4.01	BUY	11690	$46,929.50	2026-08-07 11:47:00	$4.13	Sold	$1,350.19	2.88%	22
2026-07-16 13:32:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:30:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:29:00	$4.01	BUY	11690	$46,878.10	2026-08-07 11:47:00	$4.13	Sold	$1,401.63	2.99%	22
2026-07-16 13:28:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:27:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:26:00	$4.00	BUY	11690	$46,795.10	2026-08-07 11:47:00	$4.13	Sold	$1,484.63	3.17%	22
2026-07-16 13:23:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:22:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:21:00	$4.00	BUY	11690	$46,758.80	2026-08-07 11:47:00	$4.13	Sold	$1,520.87	3.25%	22
2026-07-16 13:20:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:19:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:18:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:17:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:16:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:14:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:13:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:12:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:11:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:10:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:09:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:08:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:06:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:04:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:03:00	$4.03	BUY	11690	$47,052.20	2026-08-07 11:47:00	$4.13	Sold	$1,227.45	2.61%	22
2026-07-16 13:02:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:01:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:00:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:57:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:56:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:55:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:54:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:53:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:52:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:50:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:49:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:48:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:46:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:45:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:43:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:42:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:40:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 12:39:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 12:38:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 12:37:00	$4.07	BUY	11690	$47,536.20	2026-08-07 11:47:00	$4.13	Sold	$743.48	1.56%	22
2026-07-16 12:35:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 12:34:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 12:33:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:32:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:31:00	$4.10	BUY	11690	$47,906.80	2026-08-12 14:43:00	$4.15	Sold	$548.26	1.14%	27
2026-07-16 12:30:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 12:29:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 12:28:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 12:27:00	$4.08	BUY	11690	$47,636.80	2026-08-07 11:47:00	$4.13	Sold	$642.95	1.35%	22
2026-07-16 12:25:00	$4.06	BUY	11690	$47,462.60	2026-08-07 11:47:00	$4.13	Sold	$817.13	1.72%	22
2026-07-16 12:24:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 12:23:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 12:22:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 12:19:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:18:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:17:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 12:14:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 12:13:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:12:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:11:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 12:10:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:51:00	$4.09	BUY	11690	$47,816.80	2026-08-12 14:43:00	$4.15	Sold	$638.27	1.33%	27
2026-07-16 11:49:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:46:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:45:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:44:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:20:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 11:17:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:16:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 11:14:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 11:13:00	$4.06	BUY	11690	$47,457.90	2026-08-07 11:47:00	$4.13	Sold	$821.81	1.73%	22
2026-07-16 11:12:00	$4.07	BUY	11690	$47,577.10	2026-08-07 11:47:00	$4.13	Sold	$702.57	1.48%	22
2026-07-16 11:11:00	$4.07	BUY	11690	$47,621.60	2026-08-07 11:47:00	$4.13	Sold	$658.15	1.38%	22
2026-07-16 11:10:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 11:09:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:08:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:06:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:05:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:04:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:03:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:02:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:01:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:57:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:56:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:55:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:54:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:53:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:52:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:51:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:50:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:49:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:43:00	$4.10	BUY	11690	$47,870.60	2026-08-12 14:43:00	$4.15	Sold	$584.50	1.22%	27
2026-07-16 10:42:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:41:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:40:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:38:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:36:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:35:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:34:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:33:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:32:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:31:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:30:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:29:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:28:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:27:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:26:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:25:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:24:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:23:00	$4.04	BUY	11690	$47,241.60	2026-08-07 11:47:00	$4.13	Sold	$1,038.07	2.2%	22
2026-07-16 10:22:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:21:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:20:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:19:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:18:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:17:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:16:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:15:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:14:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:13:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:12:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:11:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:10:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:09:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:08:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:07:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:06:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:05:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:04:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:03:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:00:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 09:59:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 09:58:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 09:57:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 09:56:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 09:55:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 09:54:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 09:53:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 09:52:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 09:51:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 09:50:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 09:49:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 09:48:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 09:47:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 09:46:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 09:45:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 09:44:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 09:43:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 09:42:00	$4.13	BUY	11690	$48,279.70	2026-08-12 15:04:00	$4.18	Sold	$575.15	1.19%	27
2026-07-16 09:41:00	$4.15	BUY	11690	$48,513.50	2026-08-12 15:21:00	$4.20	Sold	$584.50	1.2%	27
2026-07-16 09:40:00	$4.18	BUY	11690	$48,864.20	2026-08-12 15:58:00	$4.24	Sold	$701.40	1.44%	27
2026-07-16 09:39:00	$4.19	BUY	11690	$48,981.10	2026-08-12 15:58:00	$4.24	Sold	$584.50	1.19%	27
2026-07-16 09:38:00	$4.18	BUY	11690	$48,864.20	2026-08-12 15:58:00	$4.24	Sold	$701.40	1.44%	27
2026-07-16 09:37:00	$4.20	BUY	11690	$49,098.00	2026-08-12 15:59:00	$4.25	Sold	$584.50	1.19%	27
2026-07-16 09:36:00	$4.19	BUY	11690	$48,981.10	2026-08-12 15:58:00	$4.24	Sold	$584.50	1.19%	27
2026-07-08 09:31:00	$4.23	BUY	11970	$50,633.10	2026-08-13 09:31:00	$4.45	Sold	$2,633.40	5.2%	36

Buy Times -> Sold

1705 -> 54.19% -> 924

Sell Times -> Sold

662 -> 139.58% -> 924

Average Cost

$47,073.07

Min: $40,037.10 - Max: $50,633.10

Average Hold Days

29.1 days

Min: 5 - Max: 48

Average Gain

$2,632.96

Min: $509.50 - Max: $15,495.60

Average Gain (%)

5.77%

Min: 1.04% - Max: 33.79%

Buy Times -> Still Hold

1705 -> 45.81% -> 781

Avg. Hold Cost (Not Sold)

$48,223.59

Min: $46,124.00 - Max: $50,143.20

Avg. Hold Days (Not Sold)

17.8 days

Min: 6 - Max: 72

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 12:47:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:46:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:37:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:25:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:20:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:18:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 12:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 12:13:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:45:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:21:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:19:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:18:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:17:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:16:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:15:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 11:14:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:54:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:52:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:49:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 10:43:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:42:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:41:00	$3.75	BUY	12960	$48,600.00	-	-	Hold	-	-	6
2026-09-03 10:40:00	$3.76	BUY	12960	$48,729.60	-	-	Hold	-	-	6
2026-09-03 10:39:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:38:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:37:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:36:00	$3.77	BUY	12960	$48,859.20	-	-	Hold	-	-	6
2026-09-03 10:11:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:58:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:57:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-03 09:56:00	$3.78	BUY	12960	$48,988.80	-	-	Hold	-	-	6
2026-09-02 11:24:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:22:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:21:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:20:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:17:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:15:00	$3.77	BUY	13090	$49,365.00	-	-	Hold	-	-	7
2026-09-02 11:14:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:13:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:12:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:11:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:10:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:09:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:08:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:07:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:06:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 11:03:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 11:00:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:58:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:57:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:56:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:55:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:54:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:53:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:52:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:51:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:50:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:48:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:47:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:46:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:45:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:44:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:43:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:41:00	$3.73	BUY	13090	$48,825.70	-	-	Hold	-	-	7
2026-09-02 10:40:00	$3.78	BUY	13090	$49,414.80	-	-	Hold	-	-	7
2026-09-02 10:39:00	$3.77	BUY	13090	$49,349.30	-	-	Hold	-	-	7
2026-09-02 10:38:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:37:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:36:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:35:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:34:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:33:00	$3.79	BUY	13090	$49,663.50	-	-	Hold	-	-	7
2026-09-02 10:32:00	$3.79	BUY	13090	$49,615.00	-	-	Hold	-	-	7
2026-09-02 10:29:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:27:00	$3.80	BUY	13090	$49,721.10	-	-	Hold	-	-	7
2026-09-02 10:26:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:25:00	$3.79	BUY	13090	$49,611.10	-	-	Hold	-	-	7
2026-09-02 10:24:00	$3.79	BUY	13090	$49,545.60	-	-	Hold	-	-	7
2026-09-02 10:23:00	$3.78	BUY	13090	$49,480.20	-	-	Hold	-	-	7
2026-09-02 10:22:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 10:21:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 10:20:00	$3.80	BUY	13090	$49,742.00	-	-	Hold	-	-	7
2026-09-02 10:00:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:59:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:58:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:56:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:54:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:46:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:43:00	$3.81	BUY	13090	$49,872.90	-	-	Hold	-	-	7
2026-09-02 09:42:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:41:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:40:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:38:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-02 09:30:00	$3.82	BUY	13090	$50,003.80	-	-	Hold	-	-	7
2026-09-01 15:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:58:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 15:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:48:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:41:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:38:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:26:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:25:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:24:00	$3.81	BUY	12470	$47,448.40	-	-	Hold	-	-	8
2026-09-01 14:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:22:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:18:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 14:17:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:15:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:13:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:12:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:10:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:08:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 14:06:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:04:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 14:03:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:56:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:54:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 13:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:45:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:42:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:40:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 13:39:00	$3.82	BUY	12470	$47,573.10	-	-	Hold	-	-	8
2026-09-01 13:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:46:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:42:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:41:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:40:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:39:00	$3.80	BUY	12470	$47,337.40	-	-	Hold	-	-	8
2026-09-01 12:38:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:37:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:36:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:35:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:34:00	$3.77	BUY	12470	$47,011.90	-	-	Hold	-	-	8
2026-09-01 12:33:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:32:00	$3.78	BUY	12470	$47,136.60	-	-	Hold	-	-	8
2026-09-01 12:31:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:26:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:25:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:23:00	$3.80	BUY	12470	$47,386.00	-	-	Hold	-	-	8
2026-09-01 12:22:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 12:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 12:18:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:16:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:15:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:11:00	$3.85	BUY	12470	$47,947.10	-	-	Hold	-	-	8
2026-09-01 12:10:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:07:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:04:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 12:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 12:02:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:01:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 12:00:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:58:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:57:00	$3.85	BUY	12470	$47,997.00	-	-	Hold	-	-	8
2026-09-01 11:56:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:55:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:52:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:51:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:50:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:49:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:48:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:47:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:46:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:45:00	$3.82	BUY	12470	$47,671.60	-	-	Hold	-	-	8
2026-09-01 11:43:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:42:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 11:40:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:39:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:38:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:34:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:33:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:32:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:30:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:29:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:28:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:27:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:25:00	$3.83	BUY	12470	$47,697.80	-	-	Hold	-	-	8
2026-09-01 11:24:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:22:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:21:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:20:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:18:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:17:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:16:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:15:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:14:00	$3.82	BUY	12470	$47,634.10	-	-	Hold	-	-	8
2026-09-01 11:13:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:11:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:09:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 11:08:00	$3.82	BUY	12470	$47,665.30	-	-	Hold	-	-	8
2026-09-01 11:06:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 11:05:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:04:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 11:03:00	$3.82	BUY	12470	$47,691.50	-	-	Hold	-	-	8
2026-09-01 11:02:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:59:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:56:00	$3.84	BUY	12470	$47,822.40	-	-	Hold	-	-	8
2026-09-01 10:55:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:54:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:53:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:52:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:51:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:50:00	$3.83	BUY	12470	$47,808.70	-	-	Hold	-	-	8
2026-09-01 10:48:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:46:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:37:00	$3.84	BUY	12470	$47,945.90	-	-	Hold	-	-	8
2026-09-01 10:36:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:35:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:34:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:33:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:32:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:31:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:30:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:28:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:27:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:26:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:25:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:23:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:21:00	$3.81	BUY	12470	$47,510.70	-	-	Hold	-	-	8
2026-09-01 10:20:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:19:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:17:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:16:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:15:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 10:14:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:13:00	$3.82	BUY	12470	$47,641.60	-	-	Hold	-	-	8
2026-09-01 10:12:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:11:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:10:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 10:09:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:08:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 10:07:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:06:00	$3.85	BUY	12470	$48,005.80	-	-	Hold	-	-	8
2026-09-01 10:05:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:04:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:03:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 10:02:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 10:01:00	$3.83	BUY	12470	$47,766.30	-	-	Hold	-	-	8
2026-09-01 10:00:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:59:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:58:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:57:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:56:00	$3.87	BUY	12470	$48,196.60	-	-	Hold	-	-	8
2026-09-01 09:55:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:54:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:53:00	$3.83	BUY	12470	$47,760.10	-	-	Hold	-	-	8
2026-09-01 09:52:00	$3.82	BUY	12470	$47,635.40	-	-	Hold	-	-	8
2026-09-01 09:51:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:50:00	$3.86	BUY	12470	$48,140.40	-	-	Hold	-	-	8
2026-09-01 09:49:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:47:00	$3.88	BUY	12470	$48,327.50	-	-	Hold	-	-	8
2026-09-01 09:46:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:45:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:44:00	$3.86	BUY	12470	$48,134.20	-	-	Hold	-	-	8
2026-09-01 09:43:00	$3.85	BUY	12470	$48,009.50	-	-	Hold	-	-	8
2026-09-01 09:41:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:40:00	$3.84	BUY	12470	$47,884.80	-	-	Hold	-	-	8
2026-09-01 09:39:00	$3.87	BUY	12470	$48,258.90	-	-	Hold	-	-	8
2026-09-01 09:38:00	$3.88	BUY	12470	$48,383.60	-	-	Hold	-	-	8
2026-09-01 09:37:00	$3.90	BUY	12470	$48,633.00	-	-	Hold	-	-	8
2026-09-01 09:36:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:35:00	$3.92	BUY	12470	$48,882.40	-	-	Hold	-	-	8
2026-09-01 09:34:00	$3.91	BUY	12470	$48,757.70	-	-	Hold	-	-	8
2026-09-01 09:33:00	$3.95	BUY	12470	$49,256.50	-	-	Hold	-	-	8
2026-09-01 09:30:00	$4.01	BUY	12470	$50,004.70	-	-	Hold	-	-	8
2026-08-31 15:57:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:56:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:50:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:49:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:45:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:43:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:39:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:37:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:36:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:33:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:31:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:30:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:29:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 15:23:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 15:21:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:17:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 15:15:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:12:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:10:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:08:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 15:06:00	$4.02	BUY	12290	$49,344.40	-	-	Hold	-	-	9
2026-08-31 15:03:00	$4.04	BUY	12290	$49,598.80	-	-	Hold	-	-	9
2026-08-31 15:02:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 15:01:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:59:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:58:00	$4.03	BUY	12290	$49,572.90	-	-	Hold	-	-	9
2026-08-31 14:57:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:56:00	$4.02	BUY	12290	$49,407.00	-	-	Hold	-	-	9
2026-08-31 14:53:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:52:00	$4.02	BUY	12290	$49,399.60	-	-	Hold	-	-	9
2026-08-31 14:49:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:45:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:42:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:41:00	$4.02	BUY	12290	$49,405.80	-	-	Hold	-	-	9
2026-08-31 14:40:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:38:00	$4.04	BUY	12290	$49,635.60	-	-	Hold	-	-	9
2026-08-31 14:34:00	$4.03	BUY	12290	$49,467.20	-	-	Hold	-	-	9
2026-08-31 14:33:00	$4.04	BUY	12290	$49,590.10	-	-	Hold	-	-	9
2026-08-31 14:32:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:28:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:27:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 14:25:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:24:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 14:22:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:39:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 13:38:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 13:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:50:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:47:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:42:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:41:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:40:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:37:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:35:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:26:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:25:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:24:00	$4.00	BUY	12290	$49,166.10	-	-	Hold	-	-	9
2026-08-31 11:23:00	$4.01	BUY	12290	$49,282.90	-	-	Hold	-	-	9
2026-08-31 11:22:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 11:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:17:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:13:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:12:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:11:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 11:10:00	$4.04	BUY	12290	$49,659.00	-	-	Hold	-	-	9
2026-08-31 11:09:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:08:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:07:00	$4.04	BUY	12290	$49,657.70	-	-	Hold	-	-	9
2026-08-31 11:06:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:05:00	$4.03	BUY	12290	$49,534.90	-	-	Hold	-	-	9
2026-08-31 11:04:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 11:02:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:01:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 11:00:00	$4.06	BUY	12290	$49,882.60	-	-	Hold	-	-	9
2026-08-31 10:59:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:58:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:57:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:55:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:54:00	$4.06	BUY	12290	$49,835.90	-	-	Hold	-	-	9
2026-08-31 10:52:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:51:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:48:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:46:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:45:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:44:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:33:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:29:00	$4.06	BUY	12290	$49,897.40	-	-	Hold	-	-	9
2026-08-31 10:26:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:25:00	$4.05	BUY	12290	$49,713.10	-	-	Hold	-	-	9
2026-08-31 10:23:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:21:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:20:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:18:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:17:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:16:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:14:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:13:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:12:00	$4.03	BUY	12290	$49,528.70	-	-	Hold	-	-	9
2026-08-31 10:11:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:10:00	$4.04	BUY	12290	$49,651.60	-	-	Hold	-	-	9
2026-08-31 10:07:00	$4.02	BUY	12290	$49,411.90	-	-	Hold	-	-	9
2026-08-31 10:06:00	$4.05	BUY	12290	$49,774.50	-	-	Hold	-	-	9
2026-08-31 10:04:00	$4.07	BUY	12290	$49,958.90	-	-	Hold	-	-	9
2026-08-31 10:03:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-31 09:59:00	$4.08	BUY	12290	$50,081.80	-	-	Hold	-	-	9
2026-08-31 09:58:00	$4.06	BUY	12290	$49,903.60	-	-	Hold	-	-	9
2026-08-31 09:57:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:52:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:41:00	$4.08	BUY	12290	$50,143.20	-	-	Hold	-	-	9
2026-08-31 09:30:00	$4.07	BUY	12290	$50,020.30	-	-	Hold	-	-	9
2026-08-28 15:59:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 15:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:57:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 15:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:55:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:49:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:48:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:47:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:46:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:42:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:26:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:25:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 15:23:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:22:00	$4.09	BUY	11470	$46,868.70	-	-	Hold	-	-	12
2026-08-28 15:21:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 15:19:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:13:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:11:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:10:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:09:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:08:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 15:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:02:00	$4.08	BUY	11470	$46,775.80	-	-	Hold	-	-	12
2026-08-28 15:01:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 15:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:58:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:56:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:55:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:54:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:53:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:51:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:49:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:43:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:42:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:41:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:40:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 14:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:38:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:36:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:35:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$4.06	BUY	11470	$46,569.40	-	-	Hold	-	-	12
2026-08-28 14:28:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:26:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 14:24:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:21:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 14:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:19:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:16:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:15:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 14:14:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:10:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:06:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:04:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 14:01:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 14:00:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:46:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:45:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:42:00	$4.09	BUY	11470	$46,911.10	-	-	Hold	-	-	12
2026-08-28 13:41:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:30:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 13:24:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:20:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 13:18:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:17:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:15:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:12:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:11:00	$4.04	BUY	11470	$46,341.10	-	-	Hold	-	-	12
2026-08-28 13:09:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:08:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:07:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:06:00	$4.07	BUY	11470	$46,681.80	-	-	Hold	-	-	12
2026-08-28 13:05:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:04:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 13:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:02:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 13:00:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:59:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:54:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:53:00	$4.09	BUY	11470	$46,891.60	-	-	Hold	-	-	12
2026-08-28 12:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:49:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:44:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:42:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:41:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:40:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:39:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:38:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:37:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:36:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:35:00	$4.08	BUY	11470	$46,740.20	-	-	Hold	-	-	12
2026-08-28 12:34:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$4.09	BUY	11470	$46,854.90	-	-	Hold	-	-	12
2026-08-28 12:32:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:31:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:27:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:25:00	$4.05	BUY	11470	$46,459.20	-	-	Hold	-	-	12
2026-08-28 12:24:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:23:00	$4.05	BUY	11470	$46,453.50	-	-	Hold	-	-	12
2026-08-28 12:22:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:20:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$4.08	BUY	11470	$46,796.40	-	-	Hold	-	-	12
2026-08-28 12:18:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:17:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:16:00	$4.07	BUY	11470	$46,625.60	-	-	Hold	-	-	12
2026-08-28 12:15:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$4.10	BUY	11470	$46,969.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:08:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 12:06:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:05:00	$4.07	BUY	11470	$46,682.90	-	-	Hold	-	-	12
2026-08-28 12:04:00	$4.08	BUY	11470	$46,772.40	-	-	Hold	-	-	12
2026-08-28 12:03:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:02:00	$4.06	BUY	11470	$46,510.90	-	-	Hold	-	-	12
2026-08-28 12:01:00	$4.06	BUY	11470	$46,568.20	-	-	Hold	-	-	12
2026-08-28 12:00:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:59:00	$4.07	BUY	11470	$46,688.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:57:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:56:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:55:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:54:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:53:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:52:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:51:00	$4.08	BUY	11470	$46,797.60	-	-	Hold	-	-	12
2026-08-28 11:50:00	$4.09	BUY	11470	$46,912.30	-	-	Hold	-	-	12
2026-08-28 11:49:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:48:00	$4.10	BUY	11470	$47,027.00	-	-	Hold	-	-	12
2026-08-28 11:47:00	$4.10	BUY	11470	$47,032.70	-	-	Hold	-	-	12
2026-08-28 11:43:00	$4.12	BUY	11470	$47,199.10	-	-	Hold	-	-	12
2026-08-28 11:42:00	$4.12	BUY	11470	$47,256.40	-	-	Hold	-	-	12
2026-08-28 11:41:00	$4.12	BUY	11470	$47,305.70	-	-	Hold	-	-	12
2026-08-28 11:40:00	$4.13	BUY	11470	$47,313.80	-	-	Hold	-	-	12
2026-08-28 11:35:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-28 10:14:00	$4.13	BUY	11470	$47,371.10	-	-	Hold	-	-	12
2026-08-26 15:56:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:55:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:54:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:34:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:24:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:21:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:20:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:18:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:17:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:16:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 15:15:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:14:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 15:12:00	$4.15	BUY	11850	$49,191.70	-	-	Hold	-	-	14
2026-08-26 15:07:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 15:05:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:35:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:34:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:33:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:30:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:26:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:24:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:23:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 14:21:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 14:20:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:17:00	$4.13	BUY	11850	$48,881.20	-	-	Hold	-	-	14
2026-08-26 14:15:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 14:14:00	$4.14	BUY	11850	$49,048.30	-	-	Hold	-	-	14
2026-08-26 14:13:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 14:11:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 14:10:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 14:09:00	$4.15	BUY	11850	$49,153.80	-	-	Hold	-	-	14
2026-08-26 14:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:05:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 14:04:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 14:01:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:58:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:57:00	$4.15	BUY	11850	$49,173.90	-	-	Hold	-	-	14
2026-08-26 13:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:52:00	$4.14	BUY	11850	$49,062.60	-	-	Hold	-	-	14
2026-08-26 13:50:00	$4.15	BUY	11850	$49,175.10	-	-	Hold	-	-	14
2026-08-26 13:48:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:47:00	$4.15	BUY	11850	$49,127.70	-	-	Hold	-	-	14
2026-08-26 13:46:00	$4.16	BUY	11850	$49,294.80	-	-	Hold	-	-	14
2026-08-26 13:40:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:39:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:38:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:37:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:33:00	$4.15	BUY	11850	$49,232.00	-	-	Hold	-	-	14
2026-08-26 13:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:28:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:26:00	$4.13	BUY	11850	$48,946.40	-	-	Hold	-	-	14
2026-08-26 13:20:00	$4.15	BUY	11850	$49,118.20	-	-	Hold	-	-	14
2026-08-26 13:17:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:16:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:15:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:14:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:12:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:10:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 13:09:00	$4.13	BUY	11850	$48,942.90	-	-	Hold	-	-	14
2026-08-26 13:08:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:07:00	$4.12	BUY	11850	$48,824.40	-	-	Hold	-	-	14
2026-08-26 13:06:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 13:05:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 13:00:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:59:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:55:00	$4.14	BUY	11850	$48,999.80	-	-	Hold	-	-	14
2026-08-26 12:54:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:53:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:52:00	$4.14	BUY	11850	$49,038.90	-	-	Hold	-	-	14
2026-08-26 12:51:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:48:00	$4.14	BUY	11850	$49,113.50	-	-	Hold	-	-	14
2026-08-26 12:46:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:45:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:44:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:42:00	$4.12	BUY	11850	$48,822.00	-	-	Hold	-	-	14
2026-08-26 12:41:00	$4.12	BUY	11850	$48,762.80	-	-	Hold	-	-	14
2026-08-26 12:39:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:38:00	$4.11	BUY	11850	$48,703.50	-	-	Hold	-	-	14
2026-08-26 12:37:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:36:00	$4.10	BUY	11850	$48,585.00	-	-	Hold	-	-	14
2026-08-26 12:35:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:34:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 12:33:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 12:32:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 12:29:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:59:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 11:56:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:43:00	$4.18	BUY	11850	$49,538.90	-	-	Hold	-	-	14
2026-08-26 11:01:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 11:00:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:58:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:57:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:56:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:55:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:51:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:49:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:48:00	$4.14	BUY	11850	$49,096.90	-	-	Hold	-	-	14
2026-08-26 10:47:00	$4.14	BUY	11850	$49,095.70	-	-	Hold	-	-	14
2026-08-26 10:45:00	$4.14	BUY	11850	$49,100.50	-	-	Hold	-	-	14
2026-08-26 10:44:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:43:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:42:00	$4.13	BUY	11850	$48,940.50	-	-	Hold	-	-	14
2026-08-26 10:39:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:38:00	$4.16	BUY	11850	$49,296.00	-	-	Hold	-	-	14
2026-08-26 10:37:00	$4.16	BUY	11850	$49,298.40	-	-	Hold	-	-	14
2026-08-26 10:35:00	$4.16	BUY	11850	$49,322.10	-	-	Hold	-	-	14
2026-08-26 10:34:00	$4.18	BUY	11850	$49,533.00	-	-	Hold	-	-	14
2026-08-26 10:33:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-26 10:32:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:31:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:28:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:27:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:26:00	$4.14	BUY	11850	$49,059.00	-	-	Hold	-	-	14
2026-08-26 10:25:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:24:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:23:00	$4.15	BUY	11850	$49,177.50	-	-	Hold	-	-	14
2026-08-26 10:22:00	$4.17	BUY	11850	$49,414.50	-	-	Hold	-	-	14
2026-08-26 10:21:00	$4.19	BUY	11850	$49,651.50	-	-	Hold	-	-	14
2026-08-25 15:59:00	$4.18	BUY	11450	$47,861.00	-	-	Hold	-	-	15
2026-08-25 15:58:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-25 15:57:00	$4.19	BUY	11450	$47,975.50	-	-	Hold	-	-	15
2026-08-17 13:55:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:53:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:52:00	$5.06	SELL	10090	$51,051.40	-	-		-	-
2026-08-17 13:51:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:50:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:48:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:47:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:46:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:45:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:44:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:41:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:40:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:39:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:38:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:36:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:35:00	$5.05	SELL	10090	$50,904.10	-	-		-	-
2026-08-17 13:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:30:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:28:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:25:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:23:00	$5.05	SELL	10090	$50,955.50	-	-		-	-
2026-08-17 13:22:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 13:21:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:20:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:18:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:17:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:16:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 13:15:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:14:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 13:13:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:12:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:11:00	$5.08	SELL	10090	$51,206.80	-	-		-	-
2026-08-17 13:10:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:09:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:08:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 13:07:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:06:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 13:05:00	$5.08	SELL	10090	$51,258.20	-	-		-	-
2026-08-17 13:04:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 13:03:00	$5.10	SELL	10090	$51,459.00	-	-		-	-
2026-08-17 13:02:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 13:01:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 12:51:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:47:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:46:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:45:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:44:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:43:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:42:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:41:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:40:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:39:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 12:38:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:37:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:36:00	$5.08	SELL	10090	$51,257.20	-	-		-	-
2026-08-17 12:35:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:34:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:33:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:32:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:31:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:30:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:29:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:28:00	$5.03	SELL	10090	$50,702.20	-	-		-	-
2026-08-17 12:27:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:26:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:25:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:24:00	$5.05	SELL	10090	$50,954.50	-	-		-	-
2026-08-17 12:23:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:22:00	$5.02	SELL	10090	$50,651.80	-	-		-	-
2026-08-17 12:21:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:20:00	$5.04	SELL	10090	$50,853.60	-	-		-	-
2026-08-17 12:19:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:18:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:17:00	$5.06	SELL	10090	$51,055.40	-	-		-	-
2026-08-17 12:16:00	$5.07	SELL	10090	$51,156.30	-	-		-	-
2026-08-17 12:15:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:14:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:11:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:10:00	$5.03	SELL	10090	$50,752.70	-	-		-	-
2026-08-17 12:09:00	$5.01	SELL	10090	$50,550.90	-	-		-	-
2026-08-17 09:31:00	$5.09	SELL	10090	$51,358.10	-	-		-	-
2026-08-17 09:30:00	$4.96	SELL	10090	$50,046.40	-	-		-	-
2026-08-14 15:59:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:58:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:57:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:56:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:55:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:54:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:53:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:52:00	$4.90	SELL	10870	$53,208.60	-	-		-	-
2026-08-14 15:51:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:50:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:49:00	$4.91	SELL	10870	$53,369.50	-	-		-	-
2026-08-14 15:48:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:47:00	$4.86	SELL	10870	$52,836.90	-	-		-	-
2026-08-14 15:46:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:45:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:44:00	$4.88	SELL	10870	$53,044.50	-	-		-	-
2026-08-14 15:43:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:42:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:41:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:40:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:39:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:38:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:37:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:36:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:35:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:34:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:33:00	$4.86	SELL	10870	$52,874.90	-	-		-	-
2026-08-14 15:32:00	$4.86	SELL	10870	$52,774.90	-	-		-	-
2026-08-14 15:31:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:30:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:29:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:28:00	$4.91	SELL	10870	$53,317.40	-	-		-	-
2026-08-14 15:27:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:26:00	$4.93	SELL	10870	$53,568.40	-	-		-	-
2026-08-14 15:25:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:24:00	$4.92	SELL	10870	$53,480.40	-	-		-	-
2026-08-14 15:23:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:22:00	$4.93	SELL	10870	$53,626.10	-	-		-	-
2026-08-14 15:21:00	$4.94	SELL	10870	$53,692.40	-	-		-	-
2026-08-14 15:20:00	$4.91	SELL	10870	$53,371.70	-	-		-	-
2026-08-14 15:19:00	$4.90	SELL	10870	$53,260.80	-	-		-	-
2026-08-14 15:18:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:17:00	$4.90	SELL	10870	$53,263.00	-	-		-	-
2026-08-14 15:16:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:15:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:14:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:13:00	$4.88	SELL	10870	$52,991.20	-	-		-	-
2026-08-14 15:12:00	$4.89	SELL	10870	$53,099.90	-	-		-	-
2026-08-14 15:11:00	$4.88	SELL	10870	$53,045.60	-	-		-	-
2026-08-14 15:10:00	$4.87	SELL	10870	$52,882.60	-	-		-	-
2026-08-14 15:09:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:08:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 15:07:00	$4.86	SELL	10870	$52,828.20	-	-		-	-
2026-08-14 15:06:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 15:05:00	$4.83	SELL	10870	$52,508.60	-	-		-	-
2026-08-14 15:03:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 15:02:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 15:01:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 15:00:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:59:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:49:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:46:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:45:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:44:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:43:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:42:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:41:00	$4.82	SELL	10870	$52,339.10	-	-		-	-
2026-08-14 14:40:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:38:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:36:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:35:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:34:00	$4.80	SELL	10870	$52,182.50	-	-		-	-
2026-08-14 14:33:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:32:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:31:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:30:00	$4.81	SELL	10870	$52,230.40	-	-		-	-
2026-08-14 14:27:00	$4.82	SELL	10870	$52,344.50	-	-		-	-
2026-08-14 14:26:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:19:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:17:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 14:15:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:14:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 14:13:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 14:12:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:36:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:35:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:34:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:33:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:23:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:22:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:21:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:20:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:19:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:18:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:17:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:16:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 10:15:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:13:00	$4.85	SELL	10870	$52,719.50	-	-		-	-
2026-08-14 10:12:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:11:00	$4.83	SELL	10870	$52,502.10	-	-		-	-
2026-08-14 10:10:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:09:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:08:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:07:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:06:00	$4.82	SELL	10870	$52,393.40	-	-		-	-
2026-08-14 10:05:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:04:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:03:00	$4.81	SELL	10870	$52,284.70	-	-		-	-
2026-08-14 10:02:00	$4.84	SELL	10870	$52,610.80	-	-		-	-
2026-08-14 10:01:00	$4.87	SELL	10870	$52,936.90	-	-		-	-
2026-08-14 10:00:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:59:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:58:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:57:00	$4.76	SELL	10870	$51,741.20	-	-		-	-
2026-08-14 09:56:00	$4.77	SELL	10870	$51,849.90	-	-		-	-
2026-08-14 09:55:00	$4.78	SELL	10870	$51,958.60	-	-		-	-
2026-08-14 09:54:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-14 09:53:00	$4.74	SELL	10870	$51,523.80	-	-		-	-
2026-08-14 09:52:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:51:00	$4.73	SELL	10870	$51,415.10	-	-		-	-
2026-08-14 09:50:00	$4.72	SELL	10870	$51,306.40	-	-		-	-
2026-08-14 09:48:00	$4.75	SELL	10870	$51,632.50	-	-		-	-
2026-08-14 09:47:00	$4.80	SELL	10870	$52,176.00	-	-		-	-
2026-08-14 09:46:00	$4.79	SELL	10870	$52,067.30	-	-		-	-
2026-08-13 15:36:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:35:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:34:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 15:32:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:31:00	$4.74	SELL	11850	$56,178.50	-	-		-	-
2026-08-13 15:29:00	$4.76	SELL	11850	$56,346.80	-	-		-	-
2026-08-13 15:28:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:26:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:25:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:24:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 15:23:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:22:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 15:21:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:19:00	$4.74	SELL	11850	$56,167.80	-	-		-	-
2026-08-13 15:17:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:16:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:15:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:14:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:13:00	$4.74	SELL	11850	$56,109.80	-	-		-	-
2026-08-13 15:12:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:10:00	$4.74	SELL	11850	$56,163.10	-	-		-	-
2026-08-13 15:09:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:08:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:07:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:06:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 15:05:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:04:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 15:03:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 15:02:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 15:01:00	$4.71	SELL	11850	$55,754.20	-	-		-	-
2026-08-13 14:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:48:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:21:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:20:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:19:00	$4.71	SELL	11850	$55,802.80	-	-		-	-
2026-08-13 14:17:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:16:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:15:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:09:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:06:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 14:05:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:35:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:32:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:31:00	$4.71	SELL	11850	$55,805.20	-	-		-	-
2026-08-13 12:30:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:28:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:27:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 12:26:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:25:00	$4.75	SELL	11850	$56,228.20	-	-		-	-
2026-08-13 12:24:00	$4.74	SELL	11850	$56,141.80	-	-		-	-
2026-08-13 12:22:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:20:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:19:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:18:00	$4.75	SELL	11850	$56,246.00	-	-		-	-
2026-08-13 12:17:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:16:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:15:00	$4.72	SELL	11850	$55,872.80	-	-		-	-
2026-08-13 12:14:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:12:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:11:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 12:10:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:09:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 12:08:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 12:07:00	$4.73	SELL	11850	$55,992.40	-	-		-	-
2026-08-13 12:06:00	$4.73	SELL	11850	$55,991.20	-	-		-	-
2026-08-13 12:05:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 12:04:00	$4.73	SELL	11850	$56,084.90	-	-		-	-
2026-08-13 12:03:00	$4.72	SELL	11850	$55,883.40	-	-		-	-
2026-08-13 12:02:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 12:01:00	$4.72	SELL	11850	$55,898.80	-	-		-	-
2026-08-13 12:00:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:58:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:57:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:55:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:53:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:52:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:51:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:50:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:49:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:48:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:47:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:46:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:45:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:44:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:43:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:42:00	$4.77	SELL	11850	$56,524.50	-	-		-	-
2026-08-13 11:41:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:40:00	$4.79	SELL	11850	$56,761.50	-	-		-	-
2026-08-13 11:39:00	$4.78	SELL	11850	$56,583.80	-	-		-	-
2026-08-13 11:38:00	$4.80	SELL	11850	$56,880.00	-	-		-	-
2026-08-13 11:37:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:36:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:35:00	$4.78	SELL	11850	$56,643.00	-	-		-	-
2026-08-13 11:34:00	$4.75	SELL	11850	$56,287.50	-	-		-	-
2026-08-13 11:33:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:32:00	$4.76	SELL	11850	$56,406.00	-	-		-	-
2026-08-13 11:31:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:30:00	$4.73	SELL	11850	$56,050.50	-	-		-	-
2026-08-13 11:29:00	$4.72	SELL	11850	$55,932.00	-	-		-	-
2026-08-13 11:28:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:27:00	$4.71	SELL	11850	$55,813.50	-	-		-	-
2026-08-13 11:26:00	$4.70	SELL	11850	$55,695.00	-	-		-	-
2026-08-13 11:25:00	$4.74	SELL	11850	$56,169.00	-	-		-	-
2026-08-13 11:24:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:23:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:22:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:21:00	$4.64	SELL	11850	$55,032.60	-	-		-	-
2026-08-13 11:20:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:17:00	$4.65	SELL	11850	$55,043.20	-	-		-	-
2026-08-13 11:16:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:15:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:14:00	$4.66	SELL	11850	$55,209.10	-	-		-	-
2026-08-13 11:13:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:12:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:11:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:10:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:08:00	$4.67	SELL	11850	$55,280.20	-	-		-	-
2026-08-13 11:07:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 11:06:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:05:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 11:04:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:03:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 11:02:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 11:01:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 11:00:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:59:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:58:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:57:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:56:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:55:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:54:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:53:00	$4.69	SELL	11850	$55,576.50	-	-		-	-
2026-08-13 10:52:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:51:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:50:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:49:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:48:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:47:00	$4.68	SELL	11850	$55,458.00	-	-		-	-
2026-08-13 10:46:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:45:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:44:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:43:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:42:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:41:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:40:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:39:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:38:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:37:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:36:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:35:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:33:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:32:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:31:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:30:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:29:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:28:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:27:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:26:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:25:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:24:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:23:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:22:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:21:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:19:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:18:00	$4.65	SELL	11850	$55,102.50	-	-		-	-
2026-08-13 10:17:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 10:16:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 10:15:00	$4.66	SELL	11850	$55,221.00	-	-		-	-
2026-08-13 10:14:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:13:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:12:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:11:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:09:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:08:00	$4.61	SELL	11850	$54,628.50	-	-		-	-
2026-08-13 10:07:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:06:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:05:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:04:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:03:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 10:02:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 10:01:00	$4.62	SELL	11850	$54,747.00	-	-		-	-
2026-08-13 10:00:00	$4.67	SELL	11850	$55,339.50	-	-		-	-
2026-08-13 09:59:00	$4.63	SELL	11850	$54,865.50	-	-		-	-
2026-08-13 09:58:00	$4.64	SELL	11850	$54,984.00	-	-		-	-
2026-08-13 09:57:00	$4.60	SELL	11850	$54,510.00	-	-		-	-
2026-08-13 09:56:00	$4.59	SELL	11850	$54,391.50	-	-		-	-
2026-08-13 09:55:00	$4.54	SELL	11850	$53,799.00	-	-		-	-
2026-08-13 09:54:00	$4.56	SELL	11850	$54,036.00	-	-		-	-
2026-08-13 09:53:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:52:00	$4.48	SELL	11850	$53,088.00	-	-		-	-
2026-08-13 09:51:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:50:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:49:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:48:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:47:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:45:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:44:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:43:00	$4.51	SELL	11850	$53,443.50	-	-		-	-
2026-08-13 09:42:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:41:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:40:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:39:00	$4.55	SELL	11850	$53,917.50	-	-		-	-
2026-08-13 09:37:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:36:00	$4.49	SELL	11850	$53,206.50	-	-		-	-
2026-08-13 09:35:00	$4.52	SELL	11850	$53,562.00	-	-		-	-
2026-08-13 09:34:00	$4.53	SELL	11850	$53,680.50	-	-		-	-
2026-08-13 09:33:00	$4.47	SELL	11850	$52,969.50	-	-		-	-
2026-08-13 09:32:00	$4.50	SELL	11850	$53,325.00	-	-		-	-
2026-08-13 09:31:00	$4.45	SELL	11850	$52,732.50	-	-		-	-
2026-08-13 09:30:00	$4.22	SELL	11850	$50,007.00	-	-		-	-
2026-08-12 15:59:00	$4.25	SELL	12230	$51,977.50	-	-		-	-
2026-08-12 15:58:00	$4.24	SELL	12230	$51,855.20	-	-		-	-
2026-08-12 15:57:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:56:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:55:00	$4.19	SELL	12230	$51,243.70	-	-		-	-
2026-08-12 15:53:00	$4.18	SELL	12230	$51,159.30	-	-		-	-
2026-08-12 15:52:00	$4.18	SELL	12230	$51,131.20	-	-		-	-
2026-08-12 15:51:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:50:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:46:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:45:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:44:00	$4.18	SELL	12230	$51,127.50	-	-		-	-
2026-08-12 15:43:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:42:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:41:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:40:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:39:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:38:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:37:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:36:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:35:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:34:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:33:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:31:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:30:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:28:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:27:00	$4.22	SELL	12230	$51,610.60	-	-		-	-
2026-08-12 15:26:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:25:00	$4.21	SELL	12230	$51,490.80	-	-		-	-
2026-08-12 15:24:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:23:00	$4.21	SELL	12230	$51,488.30	-	-		-	-
2026-08-12 15:22:00	$4.22	SELL	12230	$51,549.40	-	-		-	-
2026-08-12 15:21:00	$4.20	SELL	12230	$51,366.00	-	-		-	-
2026-08-12 15:20:00	$4.19	SELL	12230	$51,182.60	-	-		-	-
2026-08-12 15:19:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:18:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:17:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:16:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:13:00	$4.16	SELL	12230	$50,876.80	-	-		-	-
2026-08-12 15:12:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:11:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 15:10:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:09:00	$4.18	SELL	12230	$51,084.70	-	-		-	-
2026-08-12 15:07:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:06:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:05:00	$4.18	SELL	12230	$51,121.40	-	-		-	-
2026-08-12 15:04:00	$4.18	SELL	12230	$51,111.60	-	-		-	-
2026-08-12 15:03:00	$4.17	SELL	12230	$50,999.10	-	-		-	-
2026-08-12 15:02:00	$4.15	SELL	12230	$50,763.10	-	-		-	-
2026-08-12 15:01:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 15:00:00	$4.14	SELL	12230	$50,655.40	-	-		-	-
2026-08-12 14:59:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:58:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:57:00	$4.13	SELL	12230	$50,509.90	-	-		-	-
2026-08-12 14:55:00	$4.15	SELL	12230	$50,753.30	-	-		-	-
2026-08-12 14:54:00	$4.15	SELL	12230	$50,705.60	-	-		-	-
2026-08-12 14:53:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:52:00	$4.15	SELL	12230	$50,754.50	-	-		-	-
2026-08-12 14:49:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:48:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:46:00	$4.14	SELL	12230	$50,632.20	-	-		-	-
2026-08-12 14:45:00	$4.14	SELL	12230	$50,639.50	-	-		-	-
2026-08-12 14:44:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:43:00	$4.15	SELL	12230	$50,693.40	-	-		-	-
2026-08-12 14:42:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:41:00	$4.12	SELL	12230	$50,385.10	-	-		-	-
2026-08-12 14:40:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:39:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 14:38:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-12 14:37:00	$4.12	SELL	12230	$50,326.40	-	-		-	-
2026-08-12 14:35:00	$4.11	SELL	12230	$50,277.50	-	-		-	-
2026-08-12 14:34:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:23:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:12:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:11:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 12:08:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:29:00	$4.11	SELL	12230	$50,265.30	-	-		-	-
2026-08-12 10:28:00	$4.12	SELL	12230	$50,387.60	-	-		-	-
2026-08-07 15:47:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 15:38:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 14:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:09:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:08:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:07:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:06:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 14:02:00	$4.11	SELL	12790	$52,565.60	-	-		-	-
2026-08-07 14:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:58:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 13:54:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 13:53:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 12:12:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:11:00	$4.12	SELL	12790	$52,630.90	-	-		-	-
2026-08-07 12:10:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:09:00	$4.12	SELL	12790	$52,685.90	-	-		-	-
2026-08-07 12:07:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:06:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:02:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 12:01:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 12:00:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:59:00	$4.10	SELL	12790	$52,439.00	-	-		-	-
2026-08-07 11:58:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:57:00	$4.13	SELL	12790	$52,758.80	-	-		-	-
2026-08-07 11:56:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:55:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:54:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:52:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:51:00	$4.11	SELL	12790	$52,566.90	-	-		-	-
2026-08-07 11:50:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:49:00	$4.12	SELL	12790	$52,694.80	-	-		-	-
2026-08-07 11:48:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-08-07 11:47:00	$4.13	SELL	12790	$52,822.70	-	-		-	-
2026-07-29 15:59:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:58:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:57:00	$3.21	BUY	12630	$40,542.30	2026-08-07 11:47:00	$4.13	Sold	$11,619.60	28.66%	9
2026-07-29 15:56:00	$3.17	BUY	12630	$40,037.10	2026-08-07 11:47:00	$4.13	Sold	$12,124.80	30.28%	9
2026-07-29 15:55:00	$3.17	BUY	12630	$40,037.10	2026-08-07 11:47:00	$4.13	Sold	$12,124.80	30.28%	9
2026-07-29 15:54:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:53:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:52:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:51:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:50:00	$3.18	BUY	12630	$40,163.40	2026-08-07 11:47:00	$4.13	Sold	$11,998.50	29.87%	9
2026-07-29 15:49:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:48:00	$3.19	BUY	12630	$40,289.70	2026-08-07 11:47:00	$4.13	Sold	$11,872.20	29.47%	9
2026-07-29 15:47:00	$3.22	BUY	12630	$40,668.60	2026-08-07 11:47:00	$4.13	Sold	$11,493.30	28.26%	9
2026-07-29 15:45:00	$3.30	BUY	12630	$41,679.00	2026-08-07 11:47:00	$4.13	Sold	$10,482.90	25.15%	9
2026-07-29 15:44:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:42:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:41:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:40:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:39:00	$3.31	BUY	12630	$41,805.30	2026-08-07 11:47:00	$4.13	Sold	$10,356.60	24.77%	9
2026-07-29 15:37:00	$3.33	BUY	12630	$42,057.90	2026-08-07 11:47:00	$4.13	Sold	$10,104.00	24.02%	9
2026-07-29 15:36:00	$3.35	BUY	12630	$42,310.50	2026-08-07 11:47:00	$4.13	Sold	$9,851.40	23.28%	9
2026-07-29 15:35:00	$3.32	BUY	12630	$41,931.60	2026-08-07 11:47:00	$4.13	Sold	$10,230.30	24.4%	9
2026-07-29 15:34:00	$3.34	BUY	12630	$42,184.20	2026-08-07 11:47:00	$4.13	Sold	$9,977.70	23.65%	9
2026-07-29 15:33:00	$3.34	BUY	12630	$42,184.20	2026-08-07 11:47:00	$4.13	Sold	$9,977.70	23.65%	9
2026-07-29 15:32:00	$3.39	BUY	12630	$42,815.70	2026-08-07 11:47:00	$4.13	Sold	$9,346.20	21.83%	9
2026-07-29 15:31:00	$3.40	BUY	12630	$42,942.00	2026-08-07 11:47:00	$4.13	Sold	$9,219.90	21.47%	9
2026-07-29 15:30:00	$3.37	BUY	12630	$42,563.10	2026-08-07 11:47:00	$4.13	Sold	$9,598.80	22.55%	9
2026-07-29 15:29:00	$3.37	BUY	12630	$42,563.10	2026-08-07 11:47:00	$4.13	Sold	$9,598.80	22.55%	9
2026-07-29 15:28:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:27:00	$3.36	BUY	12630	$42,373.60	2026-08-07 11:47:00	$4.13	Sold	$9,788.25	23.1%	9
2026-07-29 15:26:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:25:00	$3.35	BUY	12630	$42,310.50	2026-08-07 11:47:00	$4.13	Sold	$9,851.40	23.28%	9
2026-07-29 15:24:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:23:00	$3.36	BUY	12630	$42,436.80	2026-08-07 11:47:00	$4.13	Sold	$9,725.10	22.92%	9
2026-07-29 15:22:00	$3.39	BUY	12630	$42,815.70	2026-08-07 11:47:00	$4.13	Sold	$9,346.20	21.83%	9
2026-07-29 15:21:00	$3.40	BUY	12630	$42,942.00	2026-08-07 11:47:00	$4.13	Sold	$9,219.90	21.47%	9
2026-07-29 15:20:00	$3.49	BUY	12630	$44,078.70	2026-08-07 11:47:00	$4.13	Sold	$8,083.20	18.34%	9
2026-07-29 15:19:00	$3.50	BUY	12630	$44,205.00	2026-08-07 11:47:00	$4.13	Sold	$7,956.90	18%	9
2026-07-29 15:18:00	$3.51	BUY	12630	$44,331.30	2026-08-07 11:47:00	$4.13	Sold	$7,830.60	17.66%	9
2026-07-29 15:17:00	$3.51	BUY	12630	$44,331.30	2026-08-07 11:47:00	$4.13	Sold	$7,830.60	17.66%	9
2026-07-29 15:16:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 15:15:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 15:14:00	$3.53	BUY	12630	$44,599.10	2026-08-07 11:47:00	$4.13	Sold	$7,562.84	16.96%	9
2026-07-29 15:12:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 15:11:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 15:10:00	$3.52	BUY	12630	$44,457.60	2026-08-07 11:47:00	$4.13	Sold	$7,704.30	17.33%	9
2026-07-29 15:09:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 15:08:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 15:07:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 15:05:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 15:04:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 15:03:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:46:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 14:45:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:43:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 14:42:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:41:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:40:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:39:00	$3.53	BUY	12630	$44,520.80	2026-08-07 11:47:00	$4.13	Sold	$7,641.15	17.16%	9
2026-07-29 14:38:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:37:00	$3.52	BUY	12630	$44,457.60	2026-08-07 11:47:00	$4.13	Sold	$7,704.30	17.33%	9
2026-07-29 14:36:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:35:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:33:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:32:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:31:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:30:00	$3.54	BUY	12630	$44,677.40	2026-08-07 11:47:00	$4.13	Sold	$7,484.54	16.75%	9
2026-07-29 14:29:00	$3.53	BUY	12630	$44,583.90	2026-08-07 11:47:00	$4.13	Sold	$7,578.00	17%	9
2026-07-29 14:28:00	$3.54	BUY	12630	$44,710.20	2026-08-07 11:47:00	$4.13	Sold	$7,451.70	16.67%	9
2026-07-29 14:27:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:26:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:24:00	$3.55	BUY	12630	$44,836.50	2026-08-07 11:47:00	$4.13	Sold	$7,325.40	16.34%	9
2026-07-29 14:23:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:22:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:21:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:20:00	$3.56	BUY	12630	$44,962.80	2026-08-07 11:47:00	$4.13	Sold	$7,199.10	16.01%	9
2026-07-29 14:19:00	$3.57	BUY	12630	$45,089.10	2026-08-07 11:47:00	$4.13	Sold	$7,072.80	15.69%	9
2026-07-29 14:17:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:16:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 14:15:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-29 14:14:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-29 13:59:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 13:58:00	$3.58	BUY	12630	$45,215.40	2026-08-07 11:47:00	$4.13	Sold	$6,946.50	15.36%	9
2026-07-29 13:57:00	$3.59	BUY	12630	$45,341.70	2026-08-07 11:47:00	$4.13	Sold	$6,820.20	15.04%	9
2026-07-29 13:56:00	$3.59	BUY	12630	$45,341.70	2026-08-07 11:47:00	$4.13	Sold	$6,820.20	15.04%	9
2026-07-29 13:55:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-29 13:54:00	$3.60	BUY	12630	$45,468.00	2026-08-07 11:47:00	$4.13	Sold	$6,693.90	14.72%	9
2026-07-20 13:17:00	$3.65	BUY	12830	$46,834.60	2026-08-07 11:47:00	$4.13	Sold	$6,153.27	13.14%	18
2026-07-20 13:16:00	$3.64	BUY	12830	$46,758.90	2026-08-07 11:47:00	$4.13	Sold	$6,228.97	13.32%	18
2026-07-20 13:15:00	$3.65	BUY	12830	$46,833.40	2026-08-07 11:47:00	$4.13	Sold	$6,154.55	13.14%	18
2026-07-20 13:14:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 13:11:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 13:10:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 11:48:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 11:20:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-20 11:16:00	$3.66	BUY	12830	$46,957.80	2026-08-07 11:47:00	$4.13	Sold	$6,030.10	12.84%	18
2026-07-17 09:59:00	$3.67	BUY	13090	$48,040.30	2026-08-07 11:47:00	$4.13	Sold	$6,021.40	12.53%	21
2026-07-17 09:58:00	$3.66	BUY	13090	$47,909.40	2026-08-07 11:47:00	$4.13	Sold	$6,152.30	12.84%	21
2026-07-17 09:57:00	$3.64	BUY	13090	$47,647.60	2026-08-07 11:47:00	$4.13	Sold	$6,414.10	13.46%	21
2026-07-17 09:56:00	$3.62	BUY	13090	$47,385.80	2026-08-07 11:47:00	$4.13	Sold	$6,675.90	14.09%	21
2026-07-17 09:55:00	$3.58	BUY	13090	$46,862.20	2026-08-07 11:47:00	$4.13	Sold	$7,199.50	15.36%	21
2026-07-17 09:54:00	$3.62	BUY	13090	$47,385.80	2026-08-07 11:47:00	$4.13	Sold	$6,675.90	14.09%	21
2026-07-17 09:53:00	$3.65	BUY	13090	$47,778.50	2026-08-07 11:47:00	$4.13	Sold	$6,283.20	13.15%	21
2026-07-17 09:52:00	$3.60	BUY	13090	$47,124.00	2026-08-07 11:47:00	$4.13	Sold	$6,937.70	14.72%	21
2026-07-17 09:51:00	$3.67	BUY	13090	$48,040.30	2026-08-07 11:47:00	$4.13	Sold	$6,021.40	12.53%	21
2026-07-17 09:50:00	$3.63	BUY	13090	$47,516.70	2026-08-07 11:47:00	$4.13	Sold	$6,545.00	13.77%	21
2026-07-17 09:49:00	$3.60	BUY	13090	$47,124.00	2026-08-07 11:47:00	$4.13	Sold	$6,937.70	14.72%	21
2026-07-17 09:48:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:47:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:46:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:45:00	$3.58	BUY	13090	$46,862.20	2026-08-07 11:47:00	$4.13	Sold	$7,199.50	15.36%	21
2026-07-17 09:44:00	$3.55	BUY	13090	$46,469.50	2026-08-07 11:47:00	$4.13	Sold	$7,592.20	16.34%	21
2026-07-17 09:43:00	$3.57	BUY	13090	$46,731.30	2026-08-07 11:47:00	$4.13	Sold	$7,330.40	15.69%	21
2026-07-17 09:42:00	$3.62	BUY	13090	$47,385.80	2026-08-07 11:47:00	$4.13	Sold	$6,675.90	14.09%	21
2026-07-17 09:41:00	$3.66	BUY	13090	$47,909.40	2026-08-07 11:47:00	$4.13	Sold	$6,152.30	12.84%	21
2026-07-17 09:40:00	$3.68	BUY	13090	$48,171.20	2026-08-07 11:47:00	$4.13	Sold	$5,890.50	12.23%	21
2026-07-17 09:39:00	$3.69	BUY	13090	$48,302.10	2026-08-07 11:47:00	$4.13	Sold	$5,759.60	11.92%	21
2026-07-17 09:38:00	$3.69	BUY	13090	$48,302.10	2026-08-07 11:47:00	$4.13	Sold	$5,759.60	11.92%	21
2026-07-17 09:37:00	$3.72	BUY	13090	$48,694.80	2026-08-07 11:47:00	$4.13	Sold	$5,366.90	11.02%	21
2026-07-17 09:36:00	$3.76	BUY	13090	$49,218.40	2026-08-07 11:47:00	$4.13	Sold	$4,843.30	9.84%	21
2026-07-17 09:35:00	$3.72	BUY	13090	$48,694.80	2026-08-07 11:47:00	$4.13	Sold	$5,366.90	11.02%	21
2026-07-17 09:34:00	$3.79	BUY	13090	$49,611.10	2026-08-07 11:47:00	$4.13	Sold	$4,450.60	8.97%	21
2026-07-17 09:33:00	$3.80	BUY	13090	$49,742.00	2026-08-07 11:47:00	$4.13	Sold	$4,319.70	8.68%	21
2026-07-17 09:32:00	$3.84	BUY	13090	$50,265.60	2026-08-07 11:47:00	$4.13	Sold	$3,796.10	7.55%	21
2026-07-17 09:31:00	$3.77	BUY	13090	$49,349.30	2026-08-07 11:47:00	$4.13	Sold	$4,712.40	9.55%	21
2026-07-17 09:30:00	$3.82	BUY	13090	$50,003.80	2026-08-07 11:47:00	$4.13	Sold	$4,057.90	8.12%	21
2026-07-16 15:59:00	$3.89	BUY	11690	$45,474.10	2026-08-07 11:47:00	$4.13	Sold	$2,805.60	6.17%	22
2026-07-16 15:58:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:51:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:50:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:48:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:47:00	$3.89	BUY	11690	$45,474.10	2026-08-07 11:47:00	$4.13	Sold	$2,805.60	6.17%	22
2026-07-16 15:46:00	$3.91	BUY	11690	$45,713.70	2026-08-07 11:47:00	$4.13	Sold	$2,565.96	5.61%	22
2026-07-16 15:40:00	$3.82	BUY	11690	$44,605.50	2026-08-07 11:47:00	$4.13	Sold	$3,674.17	8.24%	22
2026-07-16 15:39:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:38:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:37:00	$3.92	BUY	11690	$45,824.80	2026-08-07 11:47:00	$4.13	Sold	$2,454.90	5.36%	22
2026-07-16 15:36:00	$3.91	BUY	11690	$45,707.90	2026-08-07 11:47:00	$4.13	Sold	$2,571.80	5.63%	22
2026-07-16 15:35:00	$3.97	BUY	11690	$46,409.30	2026-08-07 11:47:00	$4.13	Sold	$1,870.40	4.03%	22
2026-07-16 15:34:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:33:00	$3.99	BUY	11690	$46,674.70	2026-08-07 11:47:00	$4.13	Sold	$1,605.04	3.44%	22
2026-07-16 15:32:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:31:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:30:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:29:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 15:28:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:27:00	$3.97	BUY	11690	$46,409.30	2026-08-07 11:47:00	$4.13	Sold	$1,870.40	4.03%	22
2026-07-16 15:26:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:25:00	$3.97	BUY	11690	$46,419.80	2026-08-07 11:47:00	$4.13	Sold	$1,859.88	4.01%	22
2026-07-16 15:24:00	$3.97	BUY	11690	$46,411.60	2026-08-07 11:47:00	$4.13	Sold	$1,868.06	4.02%	22
2026-07-16 15:23:00	$3.99	BUY	11690	$46,641.90	2026-08-07 11:47:00	$4.13	Sold	$1,637.77	3.51%	22
2026-07-16 15:22:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:21:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:20:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:19:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:18:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:17:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:16:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:15:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:14:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:13:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 15:12:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:09:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:08:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:07:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 15:06:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:05:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:04:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:03:00	$3.99	BUY	11690	$46,641.90	2026-08-07 11:47:00	$4.13	Sold	$1,637.77	3.51%	22
2026-07-16 15:02:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 15:01:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 15:00:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 14:59:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 14:57:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:56:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:55:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:54:00	$3.98	BUY	11690	$46,525.00	2026-08-07 11:47:00	$4.13	Sold	$1,754.67	3.77%	22
2026-07-16 14:53:00	$3.98	BUY	11690	$46,467.80	2026-08-07 11:47:00	$4.13	Sold	$1,811.95	3.9%	22
2026-07-16 14:52:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 14:51:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 14:50:00	$3.98	BUY	11690	$46,525.00	2026-08-07 11:47:00	$4.13	Sold	$1,754.67	3.77%	22
2026-07-16 14:49:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 14:48:00	$3.99	BUY	11690	$46,644.30	2026-08-07 11:47:00	$4.13	Sold	$1,635.43	3.51%	22
2026-07-16 14:46:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:45:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:44:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:43:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:42:00	$3.99	BUY	11690	$46,651.30	2026-08-07 11:47:00	$4.13	Sold	$1,628.42	3.49%	22
2026-07-16 14:41:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:40:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:39:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:38:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:37:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:36:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:35:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:34:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 14:33:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:32:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:31:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:30:00	$4.02	BUY	11690	$46,992.60	2026-08-07 11:47:00	$4.13	Sold	$1,287.07	2.74%	22
2026-07-16 14:29:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:26:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:25:00	$4.02	BUY	11690	$46,962.20	2026-08-07 11:47:00	$4.13	Sold	$1,317.46	2.81%	22
2026-07-16 14:24:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:23:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:22:00	$4.02	BUY	11690	$46,935.40	2026-08-07 11:47:00	$4.13	Sold	$1,344.35	2.86%	22
2026-07-16 14:21:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:20:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:19:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:18:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:17:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:16:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:15:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 14:14:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:13:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:12:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 14:11:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:10:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:09:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:08:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 14:07:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 14:06:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:05:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 14:04:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:02:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 14:01:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:59:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:58:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:57:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 13:56:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:55:00	$3.99	BUY	11690	$46,644.30	2026-08-07 11:47:00	$4.13	Sold	$1,635.43	3.51%	22
2026-07-16 13:54:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:53:00	$4.00	BUY	11690	$46,726.10	2026-08-07 11:47:00	$4.13	Sold	$1,553.60	3.32%	22
2026-07-16 13:52:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 13:51:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:50:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 13:49:00	$3.98	BUY	11690	$46,526.20	2026-08-07 11:47:00	$4.13	Sold	$1,753.50	3.77%	22
2026-07-16 13:48:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:47:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:45:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:44:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:43:00	$4.00	BUY	11690	$46,701.60	2026-08-07 11:47:00	$4.13	Sold	$1,578.15	3.38%	22
2026-07-16 13:42:00	$4.00	BUY	11690	$46,758.80	2026-08-07 11:47:00	$4.13	Sold	$1,520.87	3.25%	22
2026-07-16 13:41:00	$4.00	BUY	11690	$46,758.80	2026-08-07 11:47:00	$4.13	Sold	$1,520.87	3.25%	22
2026-07-16 13:39:00	$4.01	BUY	11690	$46,818.40	2026-08-07 11:47:00	$4.13	Sold	$1,461.25	3.12%	22
2026-07-16 13:38:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:37:00	$4.02	BUY	11690	$46,963.40	2026-08-07 11:47:00	$4.13	Sold	$1,316.29	2.8%	22
2026-07-16 13:36:00	$3.99	BUY	11690	$46,645.40	2026-08-07 11:47:00	$4.13	Sold	$1,634.26	3.5%	22
2026-07-16 13:35:00	$3.99	BUY	11690	$46,584.60	2026-08-07 11:47:00	$4.13	Sold	$1,695.05	3.64%	22
2026-07-16 13:34:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:33:00	$4.01	BUY	11690	$46,929.50	2026-08-07 11:47:00	$4.13	Sold	$1,350.19	2.88%	22
2026-07-16 13:32:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:30:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:29:00	$4.01	BUY	11690	$46,878.10	2026-08-07 11:47:00	$4.13	Sold	$1,401.63	2.99%	22
2026-07-16 13:28:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:27:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:26:00	$4.00	BUY	11690	$46,795.10	2026-08-07 11:47:00	$4.13	Sold	$1,484.63	3.17%	22
2026-07-16 13:23:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:22:00	$3.99	BUY	11690	$46,643.10	2026-08-07 11:47:00	$4.13	Sold	$1,636.60	3.51%	22
2026-07-16 13:21:00	$4.00	BUY	11690	$46,758.80	2026-08-07 11:47:00	$4.13	Sold	$1,520.87	3.25%	22
2026-07-16 13:20:00	$4.00	BUY	11690	$46,760.00	2026-08-07 11:47:00	$4.13	Sold	$1,519.70	3.25%	22
2026-07-16 13:19:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:18:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:17:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:16:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:14:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:13:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:12:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:11:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:10:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:09:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 13:08:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:06:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 13:04:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:03:00	$4.03	BUY	11690	$47,052.20	2026-08-07 11:47:00	$4.13	Sold	$1,227.45	2.61%	22
2026-07-16 13:02:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:01:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 13:00:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:57:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:56:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:55:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:54:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:53:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:52:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:50:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:49:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 12:48:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:46:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:45:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:43:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 12:42:00	$4.04	BUY	11690	$47,227.60	2026-08-07 11:47:00	$4.13	Sold	$1,052.10	2.23%	22
2026-07-16 12:40:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 12:39:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 12:38:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 12:37:00	$4.07	BUY	11690	$47,536.20	2026-08-07 11:47:00	$4.13	Sold	$743.48	1.56%	22
2026-07-16 12:35:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 12:34:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 12:33:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:32:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:31:00	$4.10	BUY	11690	$47,906.80	2026-08-12 14:43:00	$4.15	Sold	$548.26	1.14%	27
2026-07-16 12:30:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 12:29:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 12:28:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 12:27:00	$4.08	BUY	11690	$47,636.80	2026-08-07 11:47:00	$4.13	Sold	$642.95	1.35%	22
2026-07-16 12:25:00	$4.06	BUY	11690	$47,462.60	2026-08-07 11:47:00	$4.13	Sold	$817.13	1.72%	22
2026-07-16 12:24:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 12:23:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 12:22:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 12:19:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:18:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:17:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 12:14:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 12:13:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:12:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 12:11:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 12:10:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:51:00	$4.09	BUY	11690	$47,816.80	2026-08-12 14:43:00	$4.15	Sold	$638.27	1.33%	27
2026-07-16 11:49:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:46:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:45:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:44:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:20:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 11:17:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:16:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 11:14:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 11:13:00	$4.06	BUY	11690	$47,457.90	2026-08-07 11:47:00	$4.13	Sold	$821.81	1.73%	22
2026-07-16 11:12:00	$4.07	BUY	11690	$47,577.10	2026-08-07 11:47:00	$4.13	Sold	$702.57	1.48%	22
2026-07-16 11:11:00	$4.07	BUY	11690	$47,621.60	2026-08-07 11:47:00	$4.13	Sold	$658.15	1.38%	22
2026-07-16 11:10:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 11:09:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:08:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:06:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:05:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 11:04:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:03:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:02:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 11:01:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:57:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:56:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:55:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:54:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:53:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:52:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:51:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:50:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:49:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:43:00	$4.10	BUY	11690	$47,870.60	2026-08-12 14:43:00	$4.15	Sold	$584.50	1.22%	27
2026-07-16 10:42:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:41:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:40:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:38:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:36:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:35:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:34:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:33:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:32:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:31:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:30:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:29:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:28:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:27:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:26:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 10:25:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:24:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:23:00	$4.04	BUY	11690	$47,241.60	2026-08-07 11:47:00	$4.13	Sold	$1,038.07	2.2%	22
2026-07-16 10:22:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:21:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 10:20:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:19:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:18:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:17:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:16:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:15:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:14:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:13:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:12:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:11:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:10:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:09:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:08:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 10:07:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:06:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:05:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 10:04:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 10:03:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 10:00:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 09:59:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 09:58:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 09:57:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 09:56:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 09:55:00	$4.01	BUY	11690	$46,876.90	2026-08-07 11:47:00	$4.13	Sold	$1,402.80	2.99%	22
2026-07-16 09:54:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 09:53:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 09:52:00	$4.06	BUY	11690	$47,461.40	2026-08-07 11:47:00	$4.13	Sold	$818.30	1.72%	22
2026-07-16 09:51:00	$4.07	BUY	11690	$47,578.30	2026-08-07 11:47:00	$4.13	Sold	$701.40	1.47%	22
2026-07-16 09:50:00	$4.05	BUY	11690	$47,344.50	2026-08-07 11:47:00	$4.13	Sold	$935.20	1.98%	22
2026-07-16 09:49:00	$4.03	BUY	11690	$47,110.70	2026-08-07 11:47:00	$4.13	Sold	$1,169.00	2.48%	22
2026-07-16 09:48:00	$4.02	BUY	11690	$46,993.80	2026-08-07 11:47:00	$4.13	Sold	$1,285.90	2.74%	22
2026-07-16 09:47:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 09:46:00	$4.09	BUY	11690	$47,812.10	2026-08-12 14:43:00	$4.15	Sold	$642.95	1.34%	27
2026-07-16 09:45:00	$4.08	BUY	11690	$47,695.20	2026-08-07 11:47:00	$4.13	Sold	$584.50	1.23%	22
2026-07-16 09:44:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 09:43:00	$4.10	BUY	11690	$47,929.00	2026-08-12 14:43:00	$4.15	Sold	$526.05	1.1%	27
2026-07-16 09:42:00	$4.13	BUY	11690	$48,279.70	2026-08-12 15:04:00	$4.18	Sold	$575.15	1.19%	27
2026-07-16 09:41:00	$4.15	BUY	11690	$48,513.50	2026-08-12 15:21:00	$4.20	Sold	$584.50	1.2%	27
2026-07-16 09:40:00	$4.18	BUY	11690	$48,864.20	2026-08-12 15:58:00	$4.24	Sold	$701.40	1.44%	27
2026-07-16 09:39:00	$4.19	BUY	11690	$48,981.10	2026-08-12 15:58:00	$4.24	Sold	$584.50	1.19%	27
2026-07-16 09:38:00	$4.18	BUY	11690	$48,864.20	2026-08-12 15:58:00	$4.24	Sold	$701.40	1.44%	27
2026-07-16 09:37:00	$4.20	BUY	11690	$49,098.00	2026-08-12 15:59:00	$4.25	Sold	$584.50	1.19%	27
2026-07-16 09:36:00	$4.19	BUY	11690	$48,981.10	2026-08-12 15:58:00	$4.24	Sold	$584.50	1.19%	27
2026-07-08 09:31:00	$4.23	BUY	11970	$50,633.10	2026-08-13 09:31:00	$4.45	Sold	$2,633.40	5.2%	36
2026-07-08 09:30:00	$4.18	BUY	11970	$50,034.60	2026-08-12 15:58:00	$4.24	Sold	$718.20	1.44%	35
2026-07-07 15:56:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 15:53:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 15:52:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 15:26:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 15:11:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 15:10:00	$4.39	BUY	10760	$47,182.60	2026-08-13 09:31:00	$4.45	Sold	$699.40	1.48%	37
2026-07-07 15:09:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:55:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:53:00	$4.38	BUY	10760	$47,075.00	2026-08-13 09:31:00	$4.45	Sold	$807.00	1.71%	37
2026-07-07 11:52:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:51:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:49:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:48:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:47:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:46:00	$4.37	BUY	10760	$46,967.40	2026-08-13 09:31:00	$4.45	Sold	$914.60	1.95%	37
2026-07-07 11:45:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:44:00	$4.35	BUY	10760	$46,807.10	2026-08-13 09:31:00	$4.45	Sold	$1,074.92	2.3%	37
2026-07-07 11:43:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:42:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 11:41:00	$4.36	BUY	10760	$46,864.10	2026-08-13 09:31:00	$4.45	Sold	$1,017.90	2.17%	37
2026-07-07 11:40:00	$4.35	BUY	10760	$46,841.50	2026-08-13 09:31:00	$4.45	Sold	$1,040.49	2.22%	37
2026-07-07 11:39:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 11:38:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:37:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:36:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:35:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:34:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:33:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:31:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:30:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:28:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:27:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:25:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:22:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:21:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:20:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 11:19:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:18:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:17:00	$4.38	BUY	10760	$47,124.50	2026-08-13 09:31:00	$4.45	Sold	$757.50	1.61%	37
2026-07-07 11:16:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:15:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:14:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 11:13:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:12:00	$4.38	BUY	10760	$47,128.80	2026-08-13 09:31:00	$4.45	Sold	$753.20	1.6%	37
2026-07-07 11:11:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:10:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:09:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:08:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 11:07:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 11:06:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 11:05:00	$4.37	BUY	10760	$47,020.10	2026-08-13 09:31:00	$4.45	Sold	$861.88	1.83%	37
2026-07-07 11:04:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 11:03:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 11:02:00	$4.33	BUY	10760	$46,537.00	2026-08-13 09:31:00	$4.45	Sold	$1,345.00	2.89%	37
2026-07-07 11:01:00	$4.33	BUY	10760	$46,537.00	2026-08-13 09:31:00	$4.45	Sold	$1,345.00	2.89%	37
2026-07-07 11:00:00	$4.33	BUY	10760	$46,537.00	2026-08-13 09:31:00	$4.45	Sold	$1,345.00	2.89%	37
2026-07-07 10:59:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:58:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 10:57:00	$4.32	BUY	10760	$46,484.30	2026-08-13 09:31:00	$4.45	Sold	$1,397.72	3.01%	37
2026-07-07 10:56:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:55:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 10:54:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:53:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:52:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 10:51:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 10:50:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:49:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:48:00	$4.32	BUY	10760	$46,483.20	2026-08-13 09:31:00	$4.45	Sold	$1,398.80	3.01%	37
2026-07-07 10:47:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:46:00	$4.31	BUY	10760	$46,375.60	2026-08-13 09:31:00	$4.45	Sold	$1,506.40	3.25%	37
2026-07-07 10:45:00	$4.30	BUY	10760	$46,268.00	2026-08-13 09:31:00	$4.45	Sold	$1,614.00	3.49%	37
2026-07-07 10:44:00	$4.31	BUY	10760	$46,321.80	2026-08-13 09:31:00	$4.45	Sold	$1,560.20	3.37%	37
2026-07-07 10:43:00	$4.29	BUY	10760	$46,160.40	2026-08-13 09:31:00	$4.45	Sold	$1,721.60	3.73%	37
2026-07-07 10:42:00	$4.29	BUY	10760	$46,160.40	2026-08-13 09:31:00	$4.45	Sold	$1,721.60	3.73%	37
2026-07-07 10:41:00	$4.30	BUY	10760	$46,268.00	2026-08-13 09:31:00	$4.45	Sold	$1,614.00	3.49%	37
2026-07-07 10:40:00	$4.31	BUY	10760	$46,375.60	2026-08-13 09:31:00	$4.45	Sold	$1,506.40	3.25%	37
2026-07-07 10:39:00	$4.32	BUY	10760	$46,483.20	2026-08-13 09:31:00	$4.45	Sold	$1,398.80	3.01%	37
2026-07-07 10:38:00	$4.32	BUY	10760	$46,429.40	2026-08-13 09:31:00	$4.45	Sold	$1,452.60	3.13%	37
2026-07-07 10:37:00	$4.32	BUY	10760	$46,483.20	2026-08-13 09:31:00	$4.45	Sold	$1,398.80	3.01%	37
2026-07-07 10:36:00	$4.31	BUY	10760	$46,375.60	2026-08-13 09:31:00	$4.45	Sold	$1,506.40	3.25%	37
2026-07-07 10:35:00	$4.29	BUY	10760	$46,160.40	2026-08-13 09:31:00	$4.45	Sold	$1,721.60	3.73%	37
2026-07-07 10:34:00	$4.30	BUY	10760	$46,268.00	2026-08-13 09:31:00	$4.45	Sold	$1,614.00	3.49%	37
2026-07-07 10:33:00	$4.28	BUY	10760	$46,052.80	2026-08-13 09:31:00	$4.45	Sold	$1,829.20	3.97%	37
2026-07-07 10:32:00	$4.28	BUY	10760	$46,052.80	2026-08-13 09:31:00	$4.45	Sold	$1,829.20	3.97%	37
2026-07-07 10:31:00	$4.32	BUY	10760	$46,483.20	2026-08-13 09:31:00	$4.45	Sold	$1,398.80	3.01%	37
2026-07-07 10:30:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:29:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:28:00	$4.30	BUY	10760	$46,268.00	2026-08-13 09:31:00	$4.45	Sold	$1,614.00	3.49%	37
2026-07-07 10:27:00	$4.30	BUY	10760	$46,268.00	2026-08-13 09:31:00	$4.45	Sold	$1,614.00	3.49%	37
2026-07-07 10:26:00	$4.31	BUY	10760	$46,375.60	2026-08-13 09:31:00	$4.45	Sold	$1,506.40	3.25%	37
2026-07-07 10:25:00	$4.27	BUY	10760	$45,945.20	2026-08-13 09:31:00	$4.45	Sold	$1,936.80	4.22%	37
2026-07-07 10:24:00	$4.30	BUY	10760	$46,268.00	2026-08-13 09:31:00	$4.45	Sold	$1,614.00	3.49%	37
2026-07-07 10:23:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:22:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:21:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:20:00	$4.33	BUY	10760	$46,590.80	2026-08-13 09:31:00	$4.45	Sold	$1,291.20	2.77%	37
2026-07-07 10:19:00	$4.35	BUY	10760	$46,806.00	2026-08-13 09:31:00	$4.45	Sold	$1,076.00	2.3%	37
2026-07-07 10:18:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:17:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:16:00	$4.32	BUY	10760	$46,483.20	2026-08-13 09:31:00	$4.45	Sold	$1,398.80	3.01%	37
2026-07-07 10:15:00	$4.36	BUY	10760	$46,913.60	2026-08-13 09:31:00	$4.45	Sold	$968.40	2.06%	37
2026-07-07 10:14:00	$4.29	BUY	10760	$46,160.40	2026-08-13 09:31:00	$4.45	Sold	$1,721.60	3.73%	37
2026-07-07 10:13:00	$4.34	BUY	10760	$46,698.40	2026-08-13 09:31:00	$4.45	Sold	$1,183.60	2.53%	37
2026-07-07 10:12:00	$4.28	BUY	10760	$46,052.80	2026-08-13 09:31:00	$4.45	Sold	$1,829.20	3.97%	37
2026-07-07 10:11:00	$4.29	BUY	10760	$46,160.40	2026-08-13 09:31:00	$4.45	Sold	$1,721.60	3.73%	37
2026-07-07 10:10:00	$4.32	BUY	10760	$46,483.20	2026-08-13 09:31:00	$4.45	Sold	$1,398.80	3.01%	37
2026-07-07 10:09:00	$4.37	BUY	10760	$47,021.20	2026-08-13 09:31:00	$4.45	Sold	$860.80	1.83%	37
2026-07-07 10:08:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 10:07:00	$4.43	BUY	10760	$47,666.80	2026-08-13 09:32:00	$4.50	Sold	$753.20	1.58%	37
2026-07-07 10:06:00	$4.39	BUY	10760	$47,236.40	2026-08-13 09:31:00	$4.45	Sold	$645.60	1.37%	37
2026-07-07 10:05:00	$4.41	BUY	10760	$47,451.60	2026-08-13 09:32:00	$4.50	Sold	$968.40	2.04%	37
2026-07-07 10:04:00	$4.49	BUY	10760	$48,312.40	2026-08-13 09:39:00	$4.55	Sold	$645.60	1.34%	37
2026-07-07 10:03:00	$4.50	BUY	10760	$48,420.00	2026-08-13 09:39:00	$4.55	Sold	$538.00	1.11%	37
2026-07-07 10:02:00	$4.49	BUY	10760	$48,312.40	2026-08-13 09:39:00	$4.55	Sold	$645.60	1.34%	37
2026-07-07 10:01:00	$4.51	BUY	10760	$48,527.60	2026-08-13 09:54:00	$4.56	Sold	$538.00	1.11%	37
2026-07-07 10:00:00	$4.51	BUY	10760	$48,527.60	2026-08-13 09:54:00	$4.56	Sold	$538.00	1.11%	37
2026-07-07 09:59:00	$4.51	BUY	10760	$48,527.60	2026-08-13 09:54:00	$4.56	Sold	$538.00	1.11%	37
2026-07-07 09:58:00	$4.50	BUY	10760	$48,420.00	2026-08-13 09:39:00	$4.55	Sold	$538.00	1.11%	37
2026-07-07 09:57:00	$4.52	BUY	10760	$48,676.10	2026-08-13 09:56:00	$4.59	Sold	$712.31	1.46%	37
2026-07-07 09:56:00	$4.49	BUY	10760	$48,312.40	2026-08-13 09:39:00	$4.55	Sold	$645.60	1.34%	37
2026-07-07 09:55:00	$4.52	BUY	10760	$48,635.20	2026-08-13 09:56:00	$4.59	Sold	$753.20	1.55%	37
2026-07-07 09:54:00	$4.52	BUY	10760	$48,635.20	2026-08-13 09:56:00	$4.59	Sold	$753.20	1.55%	37
2026-07-07 09:53:00	$4.53	BUY	10760	$48,742.80	2026-08-13 09:56:00	$4.59	Sold	$645.60	1.32%	37
2026-07-07 09:52:00	$4.60	BUY	10760	$49,496.00	2026-08-13 10:00:00	$4.67	Sold	$753.20	1.52%	37
2026-07-07 09:51:00	$4.62	BUY	10760	$49,711.20	2026-08-13 10:00:00	$4.67	Sold	$538.00	1.08%	37
2026-07-07 09:50:00	$4.61	BUY	10760	$49,603.60	2026-08-13 10:00:00	$4.67	Sold	$645.60	1.3%	37
2026-07-07 09:49:00	$4.62	BUY	10760	$49,711.20	2026-08-13 10:00:00	$4.67	Sold	$538.00	1.08%	37
2026-07-07 09:48:00	$4.62	BUY	10760	$49,711.20	2026-08-13 10:00:00	$4.67	Sold	$538.00	1.08%	37
2026-07-07 09:42:00	$4.64	BUY	10760	$49,926.40	2026-08-13 10:53:00	$4.69	Sold	$538.00	1.08%	37
2026-07-07 09:41:00	$4.64	BUY	10760	$49,926.40	2026-08-13 10:53:00	$4.69	Sold	$538.00	1.08%	37
2026-07-07 09:40:00	$4.62	BUY	10760	$49,711.20	2026-08-13 10:00:00	$4.67	Sold	$538.00	1.08%	37
2026-07-07 09:39:00	$4.64	BUY	10760	$49,926.40	2026-08-13 10:53:00	$4.69	Sold	$538.00	1.08%	37
2026-07-07 09:37:00	$4.61	BUY	10760	$49,603.60	2026-08-13 10:00:00	$4.67	Sold	$645.60	1.3%	37
2026-07-07 09:36:00	$4.61	BUY	10760	$49,603.60	2026-08-13 10:00:00	$4.67	Sold	$645.60	1.3%	37
2026-07-07 09:35:00	$4.61	BUY	10760	$49,603.60	2026-08-13 10:00:00	$4.67	Sold	$645.60	1.3%	37
2026-07-07 09:34:00	$4.60	BUY	10760	$49,501.40	2026-08-13 10:00:00	$4.67	Sold	$747.82	1.51%	37
2026-07-07 09:33:00	$4.58	BUY	10760	$49,280.80	2026-08-13 09:58:00	$4.64	Sold	$645.60	1.31%	37
2026-07-07 09:32:00	$4.64	BUY	10760	$49,926.40	2026-08-13 10:53:00	$4.69	Sold	$538.00	1.08%	37
2026-07-06 10:28:00	$4.67	BUY	10690	$49,922.30	2026-08-13 11:25:00	$4.74	Sold	$748.30	1.5%	38
2026-07-06 10:27:00	$4.67	BUY	10690	$49,921.20	2026-08-13 11:25:00	$4.74	Sold	$749.37	1.5%	38
2026-07-06 10:26:00	$4.65	BUY	10690	$49,655.10	2026-08-13 11:25:00	$4.74	Sold	$1,015.55	2.05%	38
2026-07-06 10:25:00	$4.63	BUY	10690	$49,494.70	2026-08-13 10:47:00	$4.68	Sold	$534.50	1.08%	38
2026-07-06 10:24:00	$4.66	BUY	10690	$49,815.40	2026-08-13 11:25:00	$4.74	Sold	$855.20	1.72%	38
2026-07-06 10:23:00	$4.65	BUY	10690	$49,708.50	2026-08-13 11:25:00	$4.74	Sold	$962.10	1.94%	38
2026-07-06 10:22:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 10:21:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 10:20:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 10:19:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:18:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:17:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:16:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:15:00	$4.59	BUY	10690	$49,067.10	2026-08-13 09:58:00	$4.64	Sold	$534.50	1.09%	38
2026-07-06 10:14:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:13:00	$4.61	BUY	10690	$49,280.90	2026-08-13 10:00:00	$4.67	Sold	$641.40	1.3%	38
2026-07-06 10:12:00	$4.61	BUY	10690	$49,280.90	2026-08-13 10:00:00	$4.67	Sold	$641.40	1.3%	38
2026-07-06 10:11:00	$4.61	BUY	10690	$49,280.90	2026-08-13 10:00:00	$4.67	Sold	$641.40	1.3%	38
2026-07-06 10:10:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 10:09:00	$4.59	BUY	10690	$49,067.10	2026-08-13 09:58:00	$4.64	Sold	$534.50	1.09%	38
2026-07-06 10:08:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:07:00	$4.57	BUY	10690	$48,853.30	2026-08-13 09:58:00	$4.64	Sold	$748.30	1.53%	38
2026-07-06 10:06:00	$4.57	BUY	10690	$48,853.30	2026-08-13 09:58:00	$4.64	Sold	$748.30	1.53%	38
2026-07-06 10:05:00	$4.58	BUY	10690	$48,960.20	2026-08-13 09:58:00	$4.64	Sold	$641.40	1.31%	38
2026-07-06 10:04:00	$4.58	BUY	10690	$48,960.20	2026-08-13 09:58:00	$4.64	Sold	$641.40	1.31%	38
2026-07-06 10:03:00	$4.56	BUY	10690	$48,746.40	2026-08-13 09:58:00	$4.64	Sold	$855.20	1.75%	38
2026-07-06 10:02:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 10:01:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 10:00:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 09:59:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 09:58:00	$4.63	BUY	10690	$49,494.70	2026-08-13 10:47:00	$4.68	Sold	$534.50	1.08%	38
2026-07-06 09:57:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 09:56:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 09:55:00	$4.63	BUY	10690	$49,494.70	2026-08-13 10:47:00	$4.68	Sold	$534.50	1.08%	38
2026-07-06 09:54:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 09:53:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 09:52:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 09:51:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 09:50:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 09:49:00	$4.66	BUY	10690	$49,815.40	2026-08-13 11:25:00	$4.74	Sold	$855.20	1.72%	38
2026-07-06 09:48:00	$4.66	BUY	10690	$49,815.40	2026-08-13 11:25:00	$4.74	Sold	$855.20	1.72%	38
2026-07-06 09:47:00	$4.64	BUY	10690	$49,601.60	2026-08-13 10:53:00	$4.69	Sold	$534.50	1.08%	38
2026-07-06 09:46:00	$4.63	BUY	10690	$49,494.70	2026-08-13 10:47:00	$4.68	Sold	$534.50	1.08%	38
2026-07-06 09:45:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 09:44:00	$4.57	BUY	10690	$48,853.30	2026-08-13 09:58:00	$4.64	Sold	$748.30	1.53%	38
2026-07-06 09:43:00	$4.59	BUY	10690	$49,067.10	2026-08-13 09:58:00	$4.64	Sold	$534.50	1.09%	38
2026-07-06 09:42:00	$4.58	BUY	10690	$48,960.20	2026-08-13 09:58:00	$4.64	Sold	$641.40	1.31%	38
2026-07-06 09:41:00	$4.59	BUY	10690	$49,067.10	2026-08-13 09:58:00	$4.64	Sold	$534.50	1.09%	38
2026-07-06 09:40:00	$4.59	BUY	10690	$49,067.10	2026-08-13 09:58:00	$4.64	Sold	$534.50	1.09%	38
2026-07-06 09:39:00	$4.55	BUY	10690	$48,639.50	2026-08-13 09:57:00	$4.60	Sold	$534.50	1.1%	38
2026-07-06 09:38:00	$4.58	BUY	10690	$48,960.20	2026-08-13 09:58:00	$4.64	Sold	$641.40	1.31%	38
2026-07-06 09:37:00	$4.58	BUY	10690	$48,960.20	2026-08-13 09:58:00	$4.64	Sold	$641.40	1.31%	38
2026-07-06 09:36:00	$4.59	BUY	10690	$49,067.10	2026-08-13 09:58:00	$4.64	Sold	$534.50	1.09%	38
2026-07-06 09:35:00	$4.65	BUY	10690	$49,708.50	2026-08-13 11:25:00	$4.74	Sold	$962.10	1.94%	38
2026-07-06 09:34:00	$4.62	BUY	10690	$49,387.80	2026-08-13 10:00:00	$4.67	Sold	$534.50	1.08%	38
2026-07-06 09:33:00	$4.60	BUY	10690	$49,174.00	2026-08-13 10:00:00	$4.67	Sold	$748.30	1.52%	38
2026-07-06 09:32:00	$4.63	BUY	10690	$49,494.70	2026-08-13 10:47:00	$4.68	Sold	$534.50	1.08%	38
2026-07-06 09:31:00	$4.63	BUY	10690	$49,494.70	2026-08-13 10:47:00	$4.68	Sold	$534.50	1.08%	38
2026-07-06 09:30:00	$4.68	BUY	10690	$50,029.20	2026-08-13 11:25:00	$4.74	Sold	$641.40	1.28%	38
2026-07-02 15:59:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:56:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:55:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:54:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:53:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:52:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:51:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:50:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:49:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:48:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:47:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:46:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:45:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:44:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:43:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:42:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 15:41:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 15:40:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:39:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 15:38:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 15:37:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 15:36:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 15:35:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 15:34:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 15:33:00	$4.68	BUY	10190	$47,721.80	2026-08-13 11:25:00	$4.74	Sold	$578.79	1.21%	42
2026-07-02 15:32:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:31:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 15:30:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 15:29:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 15:28:00	$4.65	BUY	10190	$47,382.50	2026-08-13 11:25:00	$4.74	Sold	$918.12	1.94%	42
2026-07-02 15:26:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 15:25:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 15:24:00	$4.61	BUY	10190	$46,975.90	2026-08-13 10:00:00	$4.67	Sold	$611.40	1.3%	42
2026-07-02 15:23:00	$4.62	BUY	10190	$47,072.70	2026-08-13 10:00:00	$4.67	Sold	$514.59	1.09%	42
2026-07-02 15:22:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 15:21:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:20:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 15:19:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:18:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:16:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 15:15:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:14:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:13:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:12:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 15:11:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 15:10:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 15:09:00	$4.66	BUY	10190	$47,456.90	2026-08-13 11:25:00	$4.74	Sold	$843.73	1.78%	42
2026-07-02 15:08:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 15:07:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:06:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:05:00	$4.65	BUY	10190	$47,394.70	2026-08-13 11:25:00	$4.74	Sold	$905.89	1.91%	42
2026-07-02 15:04:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 15:03:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 15:02:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 15:01:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 15:00:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 14:59:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 14:58:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 14:57:00	$4.68	BUY	10190	$47,670.90	2026-08-13 11:25:00	$4.74	Sold	$629.74	1.32%	42
2026-07-02 14:56:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 14:55:00	$4.67	BUY	10190	$47,536.40	2026-08-13 11:25:00	$4.74	Sold	$764.25	1.61%	42
2026-07-02 14:54:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 14:52:00	$4.67	BUY	10190	$47,536.40	2026-08-13 11:25:00	$4.74	Sold	$764.25	1.61%	42
2026-07-02 14:51:00	$4.65	BUY	10190	$47,350.90	2026-08-13 11:25:00	$4.74	Sold	$949.71	2.01%	42
2026-07-02 14:50:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 14:49:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:48:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:47:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:46:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:45:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:44:00	$4.67	BUY	10190	$47,581.20	2026-08-13 11:25:00	$4.74	Sold	$719.41	1.51%	42
2026-07-02 14:43:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 14:42:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 14:40:00	$4.66	BUY	10190	$47,502.70	2026-08-13 11:25:00	$4.74	Sold	$797.88	1.68%	42
2026-07-02 14:39:00	$4.66	BUY	10190	$47,467.10	2026-08-13 11:25:00	$4.74	Sold	$833.54	1.76%	42
2026-07-02 14:37:00	$4.66	BUY	10190	$47,489.50	2026-08-13 11:25:00	$4.74	Sold	$811.12	1.71%	42
2026-07-02 14:36:00	$4.67	BUY	10190	$47,630.10	2026-08-13 11:25:00	$4.74	Sold	$670.50	1.41%	42
2026-07-02 14:34:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 14:33:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 14:32:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 14:31:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 14:29:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:28:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:27:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 14:25:00	$4.67	BUY	10190	$47,586.30	2026-08-13 11:25:00	$4.74	Sold	$714.32	1.5%	42
2026-07-02 14:24:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:23:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:22:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:21:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:20:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 14:19:00	$4.64	BUY	10190	$47,231.70	2026-08-13 10:53:00	$4.69	Sold	$559.43	1.18%	42
2026-07-02 14:18:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 14:17:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:16:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:15:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:13:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 14:12:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 14:11:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 14:10:00	$4.68	BUY	10190	$47,638.20	2026-08-13 11:25:00	$4.74	Sold	$662.35	1.39%	42
2026-07-02 14:09:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 14:08:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:07:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 14:06:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 14:05:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 14:04:00	$4.61	BUY	10190	$46,975.90	2026-08-13 10:00:00	$4.67	Sold	$611.40	1.3%	42
2026-07-02 14:03:00	$4.60	BUY	10190	$46,874.00	2026-08-13 10:00:00	$4.67	Sold	$713.30	1.52%	42
2026-07-02 14:02:00	$4.59	BUY	10190	$46,772.10	2026-08-13 09:58:00	$4.64	Sold	$509.50	1.09%	42
2026-07-02 14:01:00	$4.60	BUY	10190	$46,874.00	2026-08-13 10:00:00	$4.67	Sold	$713.30	1.52%	42
2026-07-02 14:00:00	$4.59	BUY	10190	$46,772.10	2026-08-13 09:58:00	$4.64	Sold	$509.50	1.09%	42
2026-07-02 13:58:00	$4.61	BUY	10190	$46,975.90	2026-08-13 10:00:00	$4.67	Sold	$611.40	1.3%	42
2026-07-02 13:57:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 13:56:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 13:54:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 13:53:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 13:52:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:51:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 13:50:00	$4.61	BUY	10190	$46,975.90	2026-08-13 10:00:00	$4.67	Sold	$611.40	1.3%	42
2026-07-02 13:49:00	$4.61	BUY	10190	$46,975.90	2026-08-13 10:00:00	$4.67	Sold	$611.40	1.3%	42
2026-07-02 13:48:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 13:47:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 13:46:00	$4.66	BUY	10190	$47,484.40	2026-08-13 11:25:00	$4.74	Sold	$816.22	1.72%	42
2026-07-02 13:45:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 13:44:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 13:43:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 13:42:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 13:41:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:40:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:39:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:37:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:36:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:35:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:33:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:32:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 13:31:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 13:30:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:29:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:27:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:26:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:25:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:24:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 13:23:00	$4.70	BUY	10190	$47,860.40	2026-08-13 11:32:00	$4.76	Sold	$644.01	1.35%	42
2026-07-02 13:21:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 13:19:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:18:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:17:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:16:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 13:15:00	$4.68	BUY	10190	$47,638.20	2026-08-13 11:25:00	$4.74	Sold	$662.35	1.39%	42
2026-07-02 13:14:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:13:00	$4.65	BUY	10190	$47,430.40	2026-08-13 11:25:00	$4.74	Sold	$870.23	1.83%	42
2026-07-02 13:12:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:11:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 13:10:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 13:09:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:08:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:07:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 13:06:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:05:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 13:04:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 13:03:00	$4.64	BUY	10190	$47,230.60	2026-08-13 10:53:00	$4.69	Sold	$560.45	1.19%	42
2026-07-02 13:02:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:01:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 13:00:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:59:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:58:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:57:00	$4.67	BUY	10190	$47,586.30	2026-08-13 11:25:00	$4.74	Sold	$714.32	1.5%	42
2026-07-02 12:56:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 12:55:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 12:54:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 12:53:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 12:51:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 12:50:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 12:49:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 12:48:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 12:47:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 12:46:00	$4.66	BUY	10190	$47,434.40	2026-08-13 11:25:00	$4.74	Sold	$866.15	1.83%	42
2026-07-02 12:45:00	$4.67	BUY	10190	$47,586.30	2026-08-13 11:25:00	$4.74	Sold	$714.32	1.5%	42
2026-07-02 12:44:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:43:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:42:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:41:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:40:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:39:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:38:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 12:37:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:36:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:35:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 12:34:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 12:33:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:32:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:31:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:30:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 12:29:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 12:28:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 12:27:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 12:26:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:25:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:24:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 12:23:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:22:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:21:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 12:20:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 12:19:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 12:18:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 12:17:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 12:16:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 12:14:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 12:12:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 12:11:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 12:10:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 12:09:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 12:08:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 11:18:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 11:16:00	$4.70	BUY	10190	$47,893.00	2026-08-13 11:32:00	$4.76	Sold	$611.40	1.28%	42
2026-07-02 11:15:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 11:14:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 11:13:00	$4.69	BUY	10190	$47,791.10	2026-08-13 11:25:00	$4.74	Sold	$509.50	1.07%	42
2026-07-02 11:12:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 11:11:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 11:10:00	$4.58	BUY	10190	$46,670.20	2026-08-13 09:58:00	$4.64	Sold	$611.40	1.31%	42
2026-07-02 11:09:00	$4.64	BUY	10190	$47,281.60	2026-08-13 10:53:00	$4.69	Sold	$509.50	1.08%	42
2026-07-02 11:08:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 11:07:00	$4.58	BUY	10190	$46,670.20	2026-08-13 09:58:00	$4.64	Sold	$611.40	1.31%	42
2026-07-02 11:06:00	$4.60	BUY	10190	$46,874.00	2026-08-13 10:00:00	$4.67	Sold	$713.30	1.52%	42
2026-07-02 11:05:00	$4.60	BUY	10190	$46,874.00	2026-08-13 10:00:00	$4.67	Sold	$713.30	1.52%	42
2026-07-02 11:04:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 11:03:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 11:02:00	$4.67	BUY	10190	$47,536.40	2026-08-13 11:25:00	$4.74	Sold	$764.25	1.61%	42
2026-07-02 11:01:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 11:00:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 10:59:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 10:58:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 10:57:00	$4.63	BUY	10190	$47,179.70	2026-08-13 10:47:00	$4.68	Sold	$509.50	1.08%	42
2026-07-02 10:56:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 10:55:00	$4.62	BUY	10190	$47,077.80	2026-08-13 10:00:00	$4.67	Sold	$509.50	1.08%	42
2026-07-02 10:54:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 10:53:00	$4.65	BUY	10190	$47,383.50	2026-08-13 11:25:00	$4.74	Sold	$917.10	1.94%	42
2026-07-02 10:52:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 10:51:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 10:50:00	$4.67	BUY	10190	$47,587.30	2026-08-13 11:25:00	$4.74	Sold	$713.30	1.5%	42
2026-07-02 10:49:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 10:48:00	$4.66	BUY	10190	$47,485.40	2026-08-13 11:25:00	$4.74	Sold	$815.20	1.72%	42
2026-07-02 10:47:00	$4.68	BUY	10190	$47,689.20	2026-08-13 11:25:00	$4.74	Sold	$611.40	1.28%	42
2026-07-02 10:46:00	$4.74	BUY	10190	$48,300.60	2026-08-13 11:38:00	$4.80	Sold	$611.40	1.27%	42
2026-07-02 10:45:00	$4.74	BUY	10190	$48,300.60	2026-08-13 11:38:00	$4.80	Sold	$611.40	1.27%	42
2026-07-02 10:44:00	$4.74	BUY	10190	$48,300.60	2026-08-13 11:38:00	$4.80	Sold	$611.40	1.27%	42
2026-07-02 10:43:00	$4.75	BUY	10190	$48,402.50	2026-08-13 11:38:00	$4.80	Sold	$509.50	1.05%	42
2026-07-02 10:42:00	$4.77	BUY	10190	$48,606.30	2026-08-14 10:01:00	$4.87	Sold	$1,019.00	2.1%	43
2026-07-02 10:41:00	$4.78	BUY	10190	$48,708.20	2026-08-14 10:01:00	$4.87	Sold	$917.10	1.88%	43
2026-07-02 10:40:00	$4.80	BUY	10190	$48,912.00	2026-08-14 10:01:00	$4.87	Sold	$713.30	1.46%	43
2026-07-02 10:39:00	$4.82	BUY	10190	$49,115.80	2026-08-14 10:01:00	$4.87	Sold	$509.50	1.04%	43
2026-07-02 10:38:00	$4.82	BUY	10190	$49,115.80	2026-08-14 10:01:00	$4.87	Sold	$509.50	1.04%	43
2026-07-02 10:37:00	$4.81	BUY	10190	$49,013.90	2026-08-14 10:01:00	$4.87	Sold	$611.40	1.25%	43
2026-07-02 10:36:00	$4.81	BUY	10190	$49,013.90	2026-08-14 10:01:00	$4.87	Sold	$611.40	1.25%	43
2026-07-02 10:35:00	$4.78	BUY	10190	$48,708.20	2026-08-14 10:01:00	$4.87	Sold	$917.10	1.88%	43
2026-07-02 10:34:00	$4.79	BUY	10190	$48,810.10	2026-08-14 10:01:00	$4.87	Sold	$815.20	1.67%	43
2026-07-02 10:33:00	$4.80	BUY	10190	$48,912.00	2026-08-14 10:01:00	$4.87	Sold	$713.30	1.46%	43
2026-07-02 10:32:00	$4.79	BUY	10190	$48,810.10	2026-08-14 10:01:00	$4.87	Sold	$815.20	1.67%	43
2026-07-02 10:31:00	$4.82	BUY	10190	$49,115.80	2026-08-14 10:01:00	$4.87	Sold	$509.50	1.04%	43
2026-07-02 10:30:00	$4.82	BUY	10190	$49,115.80	2026-08-14 10:01:00	$4.87	Sold	$509.50	1.04%	43
2026-07-02 10:29:00	$4.81	BUY	10190	$49,013.90	2026-08-14 10:01:00	$4.87	Sold	$611.40	1.25%	43
2026-07-02 10:28:00	$4.81	BUY	10190	$49,013.90	2026-08-14 10:01:00	$4.87	Sold	$611.40	1.25%	43
2026-07-02 10:27:00	$4.81	BUY	10190	$49,013.90	2026-08-14 10:01:00	$4.87	Sold	$611.40	1.25%	43
2026-07-01 09:31:00	$4.82	BUY	10420	$50,224.40	2026-08-14 10:01:00	$4.87	Sold	$521.00	1.04%	44
2026-07-01 09:30:00	$4.80	BUY	10420	$50,016.00	2026-08-14 10:01:00	$4.87	Sold	$729.40	1.46%	44
2026-06-30 15:42:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:41:00	$5.10	BUY	9320	$47,555.30	-	-	Hold	-	-	71
2026-06-30 15:40:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:39:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:38:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:37:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:36:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:35:00	$5.11	BUY	9320	$47,613.10	-	-	Hold	-	-	71
2026-06-30 15:34:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 15:31:00	$5.09	BUY	9320	$47,422.00	-	-	Hold	-	-	71
2026-06-30 15:30:00	$5.09	BUY	9320	$47,392.20	-	-	Hold	-	-	71
2026-06-30 15:29:00	$5.08	BUY	9320	$47,345.60	-	-	Hold	-	-	71
2026-06-30 15:28:00	$5.08	BUY	9320	$47,335.40	-	-	Hold	-	-	71
2026-06-30 15:27:00	$5.08	BUY	9320	$47,344.70	-	-	Hold	-	-	71
2026-06-30 15:26:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 15:25:00	$5.10	BUY	9320	$47,531.10	-	-	Hold	-	-	71
2026-06-30 15:24:00	$5.10	BUY	9320	$47,485.40	-	-	Hold	-	-	71
2026-06-30 15:23:00	$5.10	BUY	9320	$47,485.40	-	-	Hold	-	-	71
2026-06-30 15:22:00	$5.10	BUY	9320	$47,529.20	-	-	Hold	-	-	71
2026-06-30 15:21:00	$5.10	BUY	9320	$47,530.10	-	-	Hold	-	-	71
2026-06-30 15:20:00	$5.10	BUY	9320	$47,525.50	-	-	Hold	-	-	71
2026-06-30 15:19:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 15:18:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 15:16:00	$5.11	BUY	9320	$47,594.40	-	-	Hold	-	-	71
2026-06-30 15:15:00	$5.10	BUY	9320	$47,546.90	-	-	Hold	-	-	71
2026-06-30 15:14:00	$5.10	BUY	9320	$47,532.90	-	-	Hold	-	-	71
2026-06-30 15:13:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 15:12:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 15:11:00	$5.10	BUY	9320	$47,562.80	-	-	Hold	-	-	71
2026-06-30 15:10:00	$5.11	BUY	9320	$47,621.50	-	-	Hold	-	-	71
2026-06-30 15:09:00	$5.10	BUY	9320	$47,485.40	-	-	Hold	-	-	71
2026-06-30 15:08:00	$5.10	BUY	9320	$47,485.40	-	-	Hold	-	-	71
2026-06-30 15:07:00	$5.09	BUY	9320	$47,392.20	-	-	Hold	-	-	71
2026-06-30 15:06:00	$5.09	BUY	9320	$47,392.20	-	-	Hold	-	-	71
2026-06-30 15:05:00	$5.09	BUY	9320	$47,404.30	-	-	Hold	-	-	71
2026-06-30 15:03:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 15:02:00	$5.11	BUY	9320	$47,624.30	-	-	Hold	-	-	71
2026-06-30 15:01:00	$5.11	BUY	9320	$47,578.60	-	-	Hold	-	-	71
2026-06-30 15:00:00	$5.09	BUY	9320	$47,408.00	-	-	Hold	-	-	71
2026-06-30 14:59:00	$5.09	BUY	9320	$47,392.20	-	-	Hold	-	-	71
2026-06-30 14:58:00	$5.09	BUY	9320	$47,392.20	-	-	Hold	-	-	71
2026-06-30 14:57:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 14:56:00	$5.10	BUY	9320	$47,489.10	-	-	Hold	-	-	71
2026-06-30 14:55:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 13:00:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:59:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:51:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 12:50:00	$5.08	BUY	9320	$47,345.60	-	-	Hold	-	-	71
2026-06-30 12:49:00	$5.06	BUY	9320	$47,159.20	-	-	Hold	-	-	71
2026-06-30 12:48:00	$5.07	BUY	9320	$47,252.40	-	-	Hold	-	-	71
2026-06-30 12:47:00	$5.06	BUY	9320	$47,159.20	-	-	Hold	-	-	71
2026-06-30 12:46:00	$5.02	BUY	9320	$46,786.40	2026-08-17 09:31:00	$5.09	Sold	$652.40	1.39%	48
2026-06-30 12:45:00	$5.05	BUY	9320	$47,066.00	-	-	Hold	-	-	71
2026-06-30 12:44:00	$5.06	BUY	9320	$47,159.20	-	-	Hold	-	-	71
2026-06-30 12:43:00	$5.07	BUY	9320	$47,256.10	-	-	Hold	-	-	71
2026-06-30 12:42:00	$5.07	BUY	9320	$47,252.40	-	-	Hold	-	-	71
2026-06-30 12:41:00	$5.10	BUY	9320	$47,521.80	-	-	Hold	-	-	71
2026-06-30 12:40:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 12:39:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:37:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:36:00	$5.12	BUY	9320	$47,734.20	-	-	Hold	-	-	71
2026-06-30 12:35:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 12:33:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:32:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:31:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:30:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:29:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:28:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 12:27:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 12:26:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:25:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:24:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:23:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:22:00	$5.13	BUY	9320	$47,811.60	-	-	Hold	-	-	71
2026-06-30 12:21:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:20:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:18:00	$5.13	BUY	9320	$47,811.60	-	-	Hold	-	-	71
2026-06-30 12:05:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 12:04:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 12:03:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 12:02:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 12:01:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 12:00:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 11:59:00	$5.06	BUY	9320	$47,159.20	-	-	Hold	-	-	71
2026-06-30 11:58:00	$5.07	BUY	9320	$47,252.40	-	-	Hold	-	-	71
2026-06-30 11:57:00	$5.07	BUY	9320	$47,252.40	-	-	Hold	-	-	71
2026-06-30 11:56:00	$5.10	BUY	9320	$47,532.00	-	-	Hold	-	-	71
2026-06-30 11:55:00	$5.09	BUY	9320	$47,438.80	-	-	Hold	-	-	71
2026-06-30 11:54:00	$5.05	BUY	9320	$47,066.00	-	-	Hold	-	-	71
2026-06-30 11:53:00	$5.06	BUY	9320	$47,159.20	-	-	Hold	-	-	71
2026-06-30 11:52:00	$5.05	BUY	9320	$47,066.00	-	-	Hold	-	-	71
2026-06-30 11:51:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 11:50:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 11:49:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 11:48:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 11:47:00	$5.13	BUY	9320	$47,811.60	-	-	Hold	-	-	71
2026-06-30 11:46:00	$5.12	BUY	9320	$47,718.40	-	-	Hold	-	-	71
2026-06-30 11:45:00	$5.11	BUY	9320	$47,625.20	-	-	Hold	-	-	71
2026-06-30 11:44:00	$5.17	BUY	9320	$48,184.40	-	-	Hold	-	-	71
2026-06-30 11:43:00	$5.18	BUY	9320	$48,277.60	-	-	Hold	-	-	71
2026-06-29 11:10:00	$5.20	BUY	8870	$46,124.00	-	-	Hold	-	-	72
2026-06-26 11:43:00	$6.16	SELL	9110	$56,117.60	-	-		-	-
2026-06-26 11:40:00	$6.17	SELL	9110	$56,208.70	-	-		-	-
2026-06-26 11:36:00	$6.18	SELL	9110	$56,299.80	-	-		-	-
2026-06-26 11:35:00	$6.19	SELL	9110	$56,390.90	-	-		-	-
2026-06-26 11:34:00	$6.18	SELL	9110	$56,299.80	-	-		-	-
2026-06-26 11:33:00	$6.18	SELL	9110	$56,299.80	-	-		-	-
2026-06-22 10:25:00	$6.11	SELL	9050	$55,295.50	-	-		-	-
2026-06-22 10:24:00	$6.13	SELL	9050	$55,476.50	-	-		-	-
2026-06-22 10:23:00	$6.18	SELL	9050	$55,929.00	-	-		-	-
2026-06-22 10:22:00	$6.19	SELL	9050	$56,019.50	-	-		-	-
2026-06-22 10:21:00	$6.19	SELL	9050	$56,019.50	-	-		-	-
2026-06-22 10:20:00	$6.14	SELL	9050	$55,567.00	-	-		-	-
2026-06-22 10:19:00	$6.17	SELL	9050	$55,838.50	-	-		-	-
2026-06-22 10:18:00	$6.15	SELL	9050	$55,657.50	-	-		-	-
2026-06-22 10:17:00	$6.18	SELL	9050	$55,929.00	-	-		-	-
2026-06-22 10:16:00	$6.09	SELL	9050	$55,114.50	-	-		-	-
2026-06-22 10:15:00	$6.15	SELL	9050	$55,657.50	-	-		-	-
2026-06-22 10:14:00	$6.17	SELL	9050	$55,838.50	-	-		-	-
2026-06-22 10:13:00	$6.16	SELL	9050	$55,748.00	-	-		-	-
2026-06-22 10:12:00	$6.13	SELL	9050	$55,476.50	-	-		-	-
2026-06-22 10:11:00	$6.11	SELL	9050	$55,295.50	-	-		-	-
2026-06-22 10:10:00	$6.07	SELL	9050	$54,933.50	-	-		-	-
2026-06-22 09:59:00	$6.09	SELL	9050	$55,114.50	-	-		-	-
2026-06-16 15:35:00	$6.05	SELL	9810	$59,350.50	-	-		-	-
2026-06-16 15:34:00	$6.17	SELL	9810	$60,527.70	-	-		-	-
2026-06-16 15:33:00	$6.15	SELL	9810	$60,331.50	-	-		-	-
2026-06-16 15:32:00	$6.16	SELL	9810	$60,436.50	-	-		-	-
2026-06-16 15:31:00	$6.14	SELL	9810	$60,233.40	-	-		-	-
2026-06-16 15:30:00	$6.17	SELL	9810	$60,534.60	-	-		-	-
2026-06-16 15:29:00	$6.12	SELL	9810	$60,037.20	-	-		-	-
2026-06-16 15:28:00	$6.10	SELL	9810	$59,841.00	-	-		-	-
2026-06-16 15:27:00	$6.09	SELL	9810	$59,742.90	-	-		-	-
2026-06-16 15:26:00	$6.07	SELL	9810	$59,497.60	-	-		-	-
2026-06-16 15:25:00	$6.07	SELL	9810	$59,573.20	-	-		-	-
2026-06-16 15:24:00	$6.12	SELL	9810	$60,013.70	-	-		-	-
2026-06-16 15:23:00	$6.09	SELL	9810	$59,742.90	-	-		-	-
2026-06-16 15:22:00	$6.06	SELL	9810	$59,480.00	-	-		-	-
2026-06-16 15:21:00	$6.05	SELL	9810	$59,350.50	-	-		-	-
2026-06-16 15:20:00	$6.02	SELL	9810	$59,056.20	-	-		-	-
2026-06-16 15:19:00	$5.99	SELL	9810	$58,761.90	-	-		-	-
2026-06-16 15:18:00	$5.98	SELL	9810	$58,663.80	-	-		-	-
2026-06-16 15:16:00	$5.99	SELL	9810	$58,761.90	-	-		-	-
2026-06-16 15:15:00	$5.99	SELL	9810	$58,761.90	-	-		-	-
2026-06-16 15:14:00	$6.02	SELL	9810	$59,056.20	-	-		-	-
2026-06-16 15:13:00	$6.02	SELL	9810	$59,056.20	-	-		-	-
2026-06-16 15:12:00	$6.02	SELL	9810	$59,056.20	-	-		-	-
2026-06-16 15:11:00	$6.06	SELL	9810	$59,455.50	-	-		-	-
2026-06-16 15:10:00	$6.07	SELL	9810	$59,546.70	-	-		-	-
2026-06-16 15:09:00	$6.09	SELL	9810	$59,742.90	-	-		-	-
2026-06-16 15:08:00	$6.08	SELL	9810	$59,644.80	-	-		-	-
2026-06-16 15:07:00	$6.08	SELL	9810	$59,644.80	-	-		-	-
2026-06-16 15:06:00	$6.01	SELL	9810	$58,958.10	-	-		-	-
2026-06-16 15:05:00	$5.98	SELL	9810	$58,663.80	-	-		-	-
2026-06-16 15:04:00	$5.98	SELL	9810	$58,663.80	-	-		-	-
2026-06-16 15:03:00	$5.98	SELL	9810	$58,663.80	-	-		-	-
2026-06-16 15:02:00	$5.99	SELL	9810	$58,712.90	-	-		-	-
2026-06-16 15:01:00	$5.95	SELL	9810	$58,369.50	-	-		-	-
2026-06-16 15:00:00	$5.94	SELL	9810	$58,222.40	-	-		-	-
2026-06-16 14:59:00	$5.94	SELL	9810	$58,271.40	-	-		-	-
2026-06-16 14:58:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:57:00	$5.92	SELL	9810	$58,075.20	-	-		-	-
2026-06-16 14:56:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:55:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:54:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:53:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:52:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:51:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:50:00	$5.90	SELL	9810	$57,879.00	-	-		-	-
2026-06-16 14:49:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:48:00	$5.88	SELL	9810	$57,682.80	-	-		-	-
2026-06-16 14:47:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:46:00	$5.87	SELL	9810	$57,584.70	-	-		-	-
2026-06-16 14:44:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 14:43:00	$5.87	SELL	9810	$57,535.60	-	-		-	-
2026-06-16 14:42:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 14:41:00	$5.87	SELL	9810	$57,584.70	-	-		-	-
2026-06-16 14:40:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 14:39:00	$5.87	SELL	9810	$57,614.10	-	-		-	-
2026-06-16 14:37:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 14:35:00	$5.87	SELL	9810	$57,584.70	-	-		-	-
2026-06-16 14:34:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 14:33:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:32:00	$5.92	SELL	9810	$58,026.10	-	-		-	-
2026-06-16 14:31:00	$5.92	SELL	9810	$58,026.10	-	-		-	-
2026-06-16 14:30:00	$5.92	SELL	9810	$58,026.10	-	-		-	-
2026-06-16 14:29:00	$5.93	SELL	9810	$58,173.30	-	-		-	-
2026-06-16 14:28:00	$5.96	SELL	9810	$58,418.60	-	-		-	-
2026-06-16 14:27:00	$5.95	SELL	9810	$58,369.50	-	-		-	-
2026-06-16 14:26:00	$5.92	SELL	9810	$58,075.20	-	-		-	-
2026-06-16 14:25:00	$5.94	SELL	9810	$58,222.40	-	-		-	-
2026-06-16 14:24:00	$5.90	SELL	9810	$57,879.00	-	-		-	-
2026-06-16 14:23:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:22:00	$5.94	SELL	9810	$58,271.40	-	-		-	-
2026-06-16 14:21:00	$5.93	SELL	9810	$58,124.20	-	-		-	-
2026-06-16 14:20:00	$5.93	SELL	9810	$58,124.20	-	-		-	-
2026-06-16 14:19:00	$5.92	SELL	9810	$58,026.10	-	-		-	-
2026-06-16 14:18:00	$5.89	SELL	9810	$57,810.30	-	-		-	-
2026-06-16 14:17:00	$5.91	SELL	9810	$57,928.10	-	-		-	-
2026-06-16 14:16:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:15:00	$5.93	SELL	9810	$58,217.40	-	-		-	-
2026-06-16 14:14:00	$5.93	SELL	9810	$58,124.20	-	-		-	-
2026-06-16 14:13:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 14:12:00	$5.92	SELL	9810	$58,029.10	-	-		-	-
2026-06-16 14:11:00	$5.92	SELL	9810	$58,075.20	-	-		-	-
2026-06-16 14:10:00	$5.93	SELL	9810	$58,173.30	-	-		-	-
2026-06-16 14:09:00	$5.93	SELL	9810	$58,172.30	-	-		-	-
2026-06-16 14:08:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:07:00	$5.93	SELL	9810	$58,173.30	-	-		-	-
2026-06-16 14:06:00	$5.91	SELL	9810	$57,977.10	-	-		-	-
2026-06-16 14:05:00	$5.90	SELL	9810	$57,879.00	-	-		-	-
2026-06-16 14:04:00	$5.87	SELL	9810	$57,535.60	-	-		-	-
2026-06-16 14:03:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 14:02:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 12:35:00	$5.87	SELL	9810	$57,535.60	-	-		-	-
2026-06-16 12:34:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 12:31:00	$5.88	SELL	9810	$57,681.80	-	-		-	-
2026-06-16 12:30:00	$5.89	SELL	9810	$57,780.90	-	-		-	-
2026-06-16 12:29:00	$5.88	SELL	9810	$57,682.80	-	-		-	-
2026-06-16 12:28:00	$5.88	SELL	9810	$57,682.80	-	-		-	-
2026-06-16 12:27:00	$5.87	SELL	9810	$57,584.70	-	-		-	-
2026-06-16 12:04:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 12:02:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-16 12:01:00	$5.86	SELL	9810	$57,486.60	-	-		-	-
2026-06-11 13:31:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-11 13:30:00	$4.45	BUY	10470	$46,591.50	2026-06-16 12:01:00	$5.86	Sold	$14,762.70	31.69%	5
2026-06-11 13:29:00	$4.43	BUY	10470	$46,382.10	2026-06-16 12:01:00	$5.86	Sold	$14,972.10	32.28%	5
2026-06-11 13:28:00	$4.43	BUY	10470	$46,382.10	2026-06-16 12:01:00	$5.86	Sold	$14,972.10	32.28%	5
2026-06-11 13:27:00	$4.45	BUY	10470	$46,591.50	2026-06-16 12:01:00	$5.86	Sold	$14,762.70	31.69%	5
2026-06-11 13:26:00	$4.43	BUY	10470	$46,382.10	2026-06-16 12:01:00	$5.86	Sold	$14,972.10	32.28%	5
2026-06-11 13:25:00	$4.41	BUY	10470	$46,172.70	2026-06-16 12:01:00	$5.86	Sold	$15,181.50	32.88%	5
2026-06-11 13:24:00	$4.42	BUY	10470	$46,277.40	2026-06-16 12:01:00	$5.86	Sold	$15,076.80	32.58%	5
2026-06-11 13:23:00	$4.41	BUY	10470	$46,172.70	2026-06-16 12:01:00	$5.86	Sold	$15,181.50	32.88%	5
2026-06-11 13:22:00	$4.40	BUY	10470	$46,068.00	2026-06-16 12:01:00	$5.86	Sold	$15,286.20	33.18%	5
2026-06-11 13:21:00	$4.40	BUY	10470	$46,068.00	2026-06-16 12:01:00	$5.86	Sold	$15,286.20	33.18%	5
2026-06-11 13:20:00	$4.39	BUY	10470	$45,963.30	2026-06-16 12:01:00	$5.86	Sold	$15,390.90	33.49%	5
2026-06-11 13:19:00	$4.40	BUY	10470	$46,068.00	2026-06-16 12:01:00	$5.86	Sold	$15,286.20	33.18%	5
2026-06-11 13:18:00	$4.38	BUY	10470	$45,858.60	2026-06-16 12:01:00	$5.86	Sold	$15,495.60	33.79%	5
2026-06-11 13:17:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 13:16:00	$4.43	BUY	10470	$46,382.10	2026-06-16 12:01:00	$5.86	Sold	$14,972.10	32.28%	5
2026-06-11 13:14:00	$4.45	BUY	10470	$46,591.50	2026-06-16 12:01:00	$5.86	Sold	$14,762.70	31.69%	5
2026-06-11 13:13:00	$4.41	BUY	10470	$46,172.70	2026-06-16 12:01:00	$5.86	Sold	$15,181.50	32.88%	5
2026-06-11 13:12:00	$4.43	BUY	10470	$46,382.10	2026-06-16 12:01:00	$5.86	Sold	$14,972.10	32.28%	5
2026-06-11 13:11:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 13:10:00	$4.46	BUY	10470	$46,696.20	2026-06-16 12:01:00	$5.86	Sold	$14,658.00	31.39%	5
2026-06-11 13:09:00	$4.46	BUY	10470	$46,696.20	2026-06-16 12:01:00	$5.86	Sold	$14,658.00	31.39%	5
2026-06-11 13:08:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 13:07:00	$4.41	BUY	10470	$46,172.70	2026-06-16 12:01:00	$5.86	Sold	$15,181.50	32.88%	5
2026-06-11 13:06:00	$4.45	BUY	10470	$46,591.50	2026-06-16 12:01:00	$5.86	Sold	$14,762.70	31.69%	5
2026-06-11 13:05:00	$4.45	BUY	10470	$46,591.50	2026-06-16 12:01:00	$5.86	Sold	$14,762.70	31.69%	5
2026-06-11 13:04:00	$4.46	BUY	10470	$46,696.20	2026-06-16 12:01:00	$5.86	Sold	$14,658.00	31.39%	5
2026-06-11 13:03:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 13:02:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 13:01:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 13:00:00	$4.44	BUY	10470	$46,486.80	2026-06-16 12:01:00	$5.86	Sold	$14,867.40	31.98%	5
2026-06-11 12:59:00	$4.48	BUY	10470	$46,859.50	2026-06-16 12:01:00	$5.86	Sold	$14,494.70	30.93%	5
2026-06-11 12:58:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:57:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:56:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:55:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:50:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:48:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:47:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:46:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:44:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:43:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-11 12:42:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-11 12:41:00	$4.46	BUY	10470	$46,696.20	2026-06-16 12:01:00	$5.86	Sold	$14,658.00	31.39%	5
2026-06-11 12:40:00	$4.47	BUY	10470	$46,800.90	2026-06-16 12:01:00	$5.86	Sold	$14,553.30	31.1%	5
2026-06-11 12:39:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-11 12:24:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-11 12:22:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-11 12:21:00	$4.48	BUY	10470	$46,905.60	2026-06-16 12:01:00	$5.86	Sold	$14,448.60	30.8%	5
2026-06-09 15:21:00	$4.45	BUY	10360	$46,102.00	2026-06-16 12:01:00	$5.86	Sold	$14,607.60	31.69%	7