Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.95 USD -0.04 (-0.11%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.09 (1.42%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$475.51 USD -14.82 (-3.02%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.65 USD -0.42 (-0.35%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$364.26 USD +0.95 (0.26%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$244.19 USD -1.03 (-0.42%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.09 USD +0.49 (3.60%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$318.40 USD +6.09 (1.95%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.89 USD -0.21 (-0.28%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$290.55 USD -10.99 (-3.64%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$499.21 USD +7.04 (1.43%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$152.19 USD -4.21 (-2.69%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$183.35 USD +1.80 (0.99%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$230.67 CAD +1.02 (0.44%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.53 CAD -0.53 (-0.96%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.50 USD +1.00 (1.17%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$48.95 USD +0.24 (0.50%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$390.90 USD -3.34 (-0.85%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.38 CAD -2.28 (-3.53%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.34 USD +2.95 (1.63%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$120.36 USD -3.79 (-3.05%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.69 USD +1.41 (1.06%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.41 USD -0.03 (-2.08%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$381.40 USD -19.12 (-4.77%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.85 USD +0.50 (5.35%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.47 USD +0.15 (1.61%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.48 USD -0.72 (-0.35%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.93 USD -0.07 (-0.47%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$345.65 USD +4.79 (1.41%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$330.50 USD +8.45 (2.63%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.50 USD -2.60 (-2.03%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.23 USD +0.59 (1.17%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.70 USD +3.90 (1.84%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.96 USD -0.43 (-1.67%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.10 USD +0.01 (0.92%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$107.92 USD -2.35 (-2.13%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.57 USD +2.52 (1.81%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.44 USD -3.38 (-1.21%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.81 USD +3.76 (2.61%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$312.59 USD +1.48 (0.48%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.30 USD +0.44 (6.41%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.19 USD -0.07 (-0.31%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.14 CAD -0.11 (-0.20%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$266.88 USD -21.97 (-7.61%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.28 USD +0.48 (3.48%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.56 USD +1.18 (1.39%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$403.41 USD -8.36 (-2.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.84 USD -0.08 (-0.40%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.73 USD +0.13 (0.27%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.95 USD +0.17 (2.19%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.16 (-2.94%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.87 USD -0.72 (-4.97%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$208.19 USD -0.45 (-0.22%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.97 USD +0.12 (1.22%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.90 CAD +1.85 (1.71%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$132.07 USD -4.40 (-3.22%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.68 USD +0.05 (0.21%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.78 USD -0.17 (-0.97%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.55 USD +2.89 (1.62%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.46 CAD +1.62 (1.62%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.41 USD +0.48 (0.48%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.30%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.42 USD -7.13 (-3.91%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.73 USD +0.85 (1.94%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.94 USD -2.98 (-1.64%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.86 USD +0.37 (0.44%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$154.13 CAD -0.51 (-0.33%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$61.20 USD -2.05 (-3.25%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.60 USD -0.86 (-6.39%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.32 USD +1.77 (2.51%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$465.27 USD -8.05 (-1.70%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.27 USD +0.10 (0.78%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.68 USD -12.22 (-2.99%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.87 CAD +0.86 (0.76%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.56 USD -1.36 (-0.63%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$56.01 USD +0.66 (1.19%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.63 USD +4.31 (4.09%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$89.20 USD +2.41 (2.77%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.58 USD -0.02 (-3.12%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.01 (0.13%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$82.00 USD +1.04 (1.28%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.51 USD -0.32 (-2.02%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.83 USD -4.32 (-4.27%)GO

Run Simulation

Symbol
VIVO
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

4 -> 25% -> 1

Sell Times -> Sold

454 -> 0.22% -> 1

Average Cost

$46,177.60
Min: $46,177.60 - Max: $46,177.60

Average Hold Days

0 days
Min: 0 - Max: 0

Average Gain

$5,586.00
Min: $5,586.00 - Max: $5,586.00

Average Gain (%)

12.1%
Min: 12.1% - Max: 12.1%

Buy Times -> Still Hold

4 -> 75% -> 3

Avg. Hold Cost (Not Sold)

$45,798.90
Min: $45,358.20 - Max: $46,070.10

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:36:00$4.53BUY10170$46,070.10--Hold--2
2026-06-08 09:35:00$4.46BUY10170$45,358.20--Hold--2
2026-06-08 09:34:00$4.52BUY10170$45,968.40--Hold--2
2026-06-02 11:43:00$6.71SELL7940$53,277.40----
2026-06-02 11:42:00$6.71SELL7940$53,313.90----
2026-06-02 11:38:00$6.73SELL7940$53,437.00----
2026-06-02 11:37:00$6.76SELL7940$53,634.70----
2026-06-02 11:36:00$6.71SELL7940$53,255.20----
2026-06-02 11:29:00$6.70SELL7940$53,198.00----
2026-06-01 15:47:00$6.66SELL8140$54,212.40----
2026-06-01 15:46:00$6.71SELL8140$54,578.70----
2026-06-01 15:45:00$6.72SELL8140$54,660.10----
2026-06-01 15:44:00$6.67SELL8140$54,293.00----
2026-06-01 15:43:00$6.75SELL8140$54,945.00----
2026-06-01 15:42:00$6.73SELL8140$54,782.20----
2026-06-01 15:41:00$6.72SELL8140$54,700.80----
2026-06-01 15:40:00$6.75SELL8140$54,945.00----
2026-06-01 15:39:00$6.72SELL8140$54,660.10----
2026-06-01 15:38:00$6.71SELL8140$54,619.40----
2026-06-01 15:37:00$6.73SELL8140$54,782.20----
2026-06-01 15:36:00$6.73SELL8140$54,782.20----
2026-06-01 15:35:00$6.68SELL8140$54,334.50----
2026-06-01 15:34:00$6.70SELL8140$54,538.00----
2026-06-01 15:33:00$6.69SELL8140$54,456.60----
2026-06-01 15:32:00$6.69SELL8140$54,456.60----
2026-06-01 15:31:00$6.75SELL8140$54,945.00----
2026-06-01 15:30:00$6.81SELL8140$55,432.60----
2026-06-01 15:29:00$6.75SELL8140$54,945.00----
2026-06-01 15:28:00$6.72SELL8140$54,700.80----
2026-06-01 15:27:00$6.81SELL8140$55,433.40----
2026-06-01 15:26:00$6.66SELL8140$54,179.80----
2026-06-01 15:25:00$6.73SELL8140$54,782.20----
2026-06-01 15:24:00$6.73SELL8140$54,741.50----
2026-06-01 15:23:00$6.73SELL8140$54,741.50----
2026-06-01 15:22:00$6.74SELL8140$54,863.60----
2026-06-01 15:21:00$6.73SELL8140$54,741.50----
2026-06-01 15:20:00$6.71SELL8140$54,619.40----
2026-06-01 15:19:00$6.70SELL8140$54,538.00----
2026-06-01 15:18:00$6.69SELL8140$54,415.90----
2026-06-01 15:17:00$6.66SELL8140$54,212.40----
2026-06-01 15:16:00$6.71SELL8140$54,578.70----
2026-06-01 15:15:00$6.72SELL8140$54,704.10----
2026-06-01 15:14:00$6.69SELL8140$54,415.90----
2026-06-01 15:13:00$6.61SELL8140$53,817.60----
2026-06-01 15:12:00$6.61SELL8140$53,805.40----
2026-06-01 15:11:00$6.66SELL8140$54,171.70----
2026-06-01 15:10:00$6.67SELL8140$54,253.10----
2026-06-01 15:09:00$6.66SELL8140$54,212.40----
2026-06-01 15:08:00$6.70SELL8140$54,538.00----
2026-06-01 15:07:00$6.73SELL8140$54,765.90----
2026-06-01 15:06:00$6.72SELL8140$54,700.80----
2026-06-01 15:05:00$6.57SELL8140$53,479.80----
2026-06-01 15:04:00$6.60SELL8140$53,724.00----
2026-06-01 15:03:00$6.56SELL8140$53,398.40----
2026-06-01 15:02:00$6.52SELL8140$53,051.60----
2026-06-01 15:01:00$6.54SELL8140$53,235.60----
2026-06-01 15:00:00$6.50SELL8140$52,910.00----
2026-06-01 14:59:00$6.54SELL8140$53,200.60----
2026-06-01 14:58:00$6.49SELL8140$52,828.60----
2026-06-01 14:57:00$6.47SELL8140$52,665.80----
2026-06-01 14:56:00$6.51SELL8140$52,950.70----
2026-06-01 14:55:00$6.52SELL8140$53,096.40----
2026-06-01 14:54:00$6.55SELL8140$53,317.00----
2026-06-01 14:53:00$6.57SELL8140$53,479.80----
2026-06-01 14:52:00$6.55SELL8140$53,333.30----
2026-06-01 14:51:00$6.54SELL8140$53,235.60----
2026-06-01 14:50:00$6.54SELL8140$53,235.60----
2026-06-01 14:49:00$6.54SELL8140$53,235.60----
2026-06-01 14:48:00$6.54SELL8140$53,235.60----
2026-06-01 14:47:00$6.55SELL8140$53,317.00----
2026-06-01 14:46:00$6.53SELL8140$53,113.50----
2026-06-01 14:45:00$6.53SELL8140$53,113.50----
2026-06-01 14:44:00$6.53SELL8140$53,154.20----
2026-06-01 14:43:00$6.52SELL8140$53,072.80----
2026-06-01 14:42:00$6.52SELL8140$53,072.80----
2026-06-01 14:41:00$6.53SELL8140$53,140.40----
2026-06-01 14:40:00$6.47SELL8140$52,665.80----
2026-06-01 14:39:00$6.43SELL8140$52,340.20----
2026-06-01 14:38:00$6.41SELL8140$52,177.40----
2026-06-01 14:37:00$6.43SELL8140$52,340.20----
2026-06-01 14:36:00$6.44SELL8140$52,380.90----
2026-06-01 14:35:00$6.44SELL8140$52,380.90----
2026-06-01 14:34:00$6.45SELL8140$52,496.50----
2026-06-01 14:33:00$6.43SELL8140$52,340.20----
2026-06-01 14:32:00$6.44SELL8140$52,422.40----
2026-06-01 14:31:00$6.45SELL8140$52,499.70----
2026-06-01 14:30:00$6.41SELL8140$52,189.60----
2026-06-01 14:29:00$6.45SELL8140$52,503.00----
2026-06-01 14:28:00$6.50SELL8140$52,910.00----
2026-06-01 14:27:00$6.49SELL8140$52,828.60----
2026-06-01 14:26:00$6.46SELL8140$52,598.20----
2026-06-01 14:25:00$6.46SELL8140$52,573.00----
2026-06-01 14:24:00$6.46SELL8140$52,584.40----
2026-06-01 14:23:00$6.46SELL8140$52,543.70----
2026-06-01 14:22:00$6.45SELL8140$52,503.00----
2026-06-01 14:21:00$6.42SELL8140$52,293.00----
2026-06-01 14:20:00$6.43SELL8140$52,326.40----
2026-06-01 14:19:00$6.43SELL8140$52,340.20----
2026-06-01 14:18:00$6.44SELL8140$52,458.20----
2026-06-01 14:16:00$6.45SELL8140$52,503.00----
2026-06-01 14:15:00$6.43SELL8140$52,299.50----
2026-06-01 14:14:00$6.43SELL8140$52,299.50----
2026-06-01 14:13:00$6.43SELL8140$52,299.50----
2026-06-01 14:12:00$6.46SELL8140$52,583.60----
2026-06-01 14:10:00$6.45SELL8140$52,462.30----
2026-06-01 14:09:00$6.48SELL8140$52,719.50----
2026-06-01 14:08:00$6.46SELL8140$52,543.70----
2026-06-01 14:07:00$6.45SELL8140$52,500.60----
2026-06-01 14:06:00$6.48SELL8140$52,706.50----
2026-06-01 14:05:00$6.45SELL8140$52,530.70----
2026-06-01 14:04:00$6.46SELL8140$52,543.70----
2026-06-01 14:03:00$6.46SELL8140$52,543.70----
2026-06-01 14:02:00$6.46SELL8140$52,543.70----
2026-06-01 14:01:00$6.48SELL8140$52,747.20----
2026-06-01 14:00:00$6.48SELL8140$52,747.20----
2026-06-01 13:59:00$6.48SELL8140$52,747.20----
2026-06-01 13:58:00$6.47SELL8140$52,665.80----
2026-06-01 13:57:00$6.45SELL8140$52,503.00----
2026-06-01 13:56:00$6.49SELL8140$52,828.60----
2026-06-01 13:55:00$6.47SELL8140$52,666.60----
2026-06-01 13:54:00$6.47SELL8140$52,665.80----
2026-06-01 13:53:00$6.47SELL8140$52,665.80----
2026-06-01 13:52:00$6.45SELL8140$52,503.00----
2026-06-01 13:51:00$6.49SELL8140$52,828.60----
2026-06-01 13:50:00$6.48SELL8140$52,747.20----
2026-06-01 13:49:00$6.49SELL8140$52,787.90----
2026-06-01 13:48:00$6.44SELL8140$52,421.60----
2026-06-01 13:47:00$6.38SELL8140$51,947.00----
2026-06-01 13:46:00$6.36SELL8140$51,770.40----
2026-06-01 13:45:00$6.36SELL8140$51,770.40----
2026-06-01 13:44:00$6.36SELL8140$51,770.40----
2026-06-01 13:43:00$6.30SELL8140$51,282.00----
2026-06-01 13:42:00$6.28SELL8140$51,078.50----
2026-06-01 13:41:00$6.28SELL8140$51,078.50----
2026-06-01 13:40:00$6.25SELL8140$50,875.00----
2026-06-01 13:30:00$6.26SELL8140$50,956.40----
2026-06-01 13:29:00$6.26SELL8140$50,956.40----
2026-06-01 13:27:00$6.26SELL8140$50,956.40----
2026-06-01 13:08:00$6.26SELL8140$50,956.40----
2026-06-01 11:42:00$6.27SELL8140$50,997.10----
2026-06-01 11:41:00$6.25SELL8140$50,875.00----
2026-06-01 11:40:00$6.26SELL8140$50,956.40----
2026-06-01 11:39:00$6.26SELL8140$50,956.40----
2026-06-01 11:38:00$6.28SELL8140$51,119.20----
2026-06-01 11:37:00$6.33SELL8140$51,485.50----
2026-06-01 11:36:00$6.32SELL8140$51,444.80----
2026-06-01 11:35:00$6.33SELL8140$51,526.20----
2026-06-01 11:34:00$6.37SELL8140$51,851.80----
2026-06-01 11:33:00$6.31SELL8140$51,374.80----
2026-06-01 11:32:00$6.33SELL8140$51,514.00----
2026-06-01 11:31:00$6.34SELL8140$51,607.60----
2026-06-01 11:30:00$6.39SELL8140$52,014.60----
2026-06-01 11:29:00$6.36SELL8140$51,770.40----
2026-06-01 11:28:00$6.34SELL8140$51,607.60----
2026-06-01 11:27:00$6.29SELL8140$51,199.80----
2026-06-01 11:26:00$6.26SELL8140$50,956.40----
2026-06-01 11:22:00$6.24SELL8140$50,774.10----
2026-06-01 11:21:00$6.24SELL8140$50,793.60----
2026-06-01 11:19:00$6.25SELL8140$50,875.00----
2026-06-01 11:18:00$6.27SELL8140$51,037.80----
2026-06-01 11:17:00$6.31SELL8140$51,363.40----
2026-06-01 11:16:00$6.30SELL8140$51,282.00----
2026-06-01 11:15:00$6.30SELL8140$51,282.00----
2026-06-01 11:14:00$6.34SELL8140$51,607.60----
2026-06-01 11:13:00$6.32SELL8140$51,444.80----
2026-06-01 11:12:00$6.28SELL8140$51,119.20----
2026-06-01 11:11:00$6.30SELL8140$51,282.00----
2026-06-01 11:10:00$6.27SELL8140$51,037.80----
2026-06-01 09:48:00$6.23SELL8140$50,712.20----
2026-06-01 09:47:00$6.30SELL8140$51,282.00----
2026-06-01 09:45:00$6.24SELL8140$50,793.60----
2026-06-01 09:36:00$6.23SELL8140$50,712.20----
2026-05-29 15:59:00$6.29SELL9260$58,245.40----
2026-05-29 15:58:00$6.29SELL9260$58,245.40----
2026-05-29 15:52:00$6.25SELL9260$57,875.00----
2026-05-29 15:51:00$6.30SELL9260$58,338.00----
2026-05-29 15:50:00$6.34SELL9260$58,708.40----
2026-05-29 15:49:00$6.31SELL9260$58,430.60----
2026-05-29 15:48:00$6.25SELL9260$57,875.00----
2026-05-29 15:47:00$6.23SELL9260$57,689.80----
2026-05-29 15:46:00$6.29SELL9260$58,245.40----
2026-05-29 15:45:00$6.30SELL9260$58,338.00----
2026-05-29 15:44:00$6.32SELL9260$58,523.20----
2026-05-29 15:43:00$6.27SELL9260$58,060.20----
2026-05-29 15:42:00$6.28SELL9260$58,152.80----
2026-05-29 15:41:00$6.23SELL9260$57,689.80----
2026-05-29 15:40:00$6.26SELL9260$57,967.60----
2026-05-29 15:39:00$6.28SELL9260$58,152.80----
2026-05-29 15:38:00$6.27SELL9260$58,060.20----
2026-05-29 15:37:00$6.28SELL9260$58,152.80----
2026-05-29 15:36:00$6.25SELL9260$57,875.00----
2026-05-29 15:35:00$6.25SELL9260$57,875.00----
2026-05-29 15:34:00$6.31SELL9260$58,430.60----
2026-05-29 15:33:00$6.30SELL9260$58,338.00----
2026-05-29 15:32:00$6.36SELL9260$58,893.60----
2026-05-29 15:31:00$6.32SELL9260$58,523.20----
2026-05-29 15:30:00$6.30SELL9260$58,338.00----
2026-05-29 15:29:00$6.29SELL9260$58,245.40----
2026-05-29 15:28:00$6.31SELL9260$58,430.60----
2026-05-29 15:23:00$6.25SELL9260$57,875.00----
2026-05-29 15:22:00$6.23SELL9260$57,689.80----
2026-05-29 15:18:00$6.24SELL9260$57,782.40----
2026-05-29 15:17:00$6.26SELL9260$57,967.60----
2026-05-29 15:16:00$6.28SELL9260$58,152.80----
2026-05-29 15:15:00$6.25SELL9260$57,875.00----
2026-05-29 15:14:00$6.24SELL9260$57,782.40----
2026-05-29 15:13:00$6.23SELL9260$57,689.80----
2026-05-29 15:12:00$6.24SELL9260$57,782.40----
2026-05-29 15:11:00$6.26SELL9260$57,967.60----
2026-05-29 15:10:00$6.25SELL9260$57,875.00----
2026-05-29 15:09:00$6.25SELL9260$57,875.00----
2026-05-29 15:08:00$6.24SELL9260$57,782.40----
2026-05-29 15:04:00$6.23SELL9260$57,689.80----
2026-05-29 15:03:00$6.24SELL9260$57,782.40----
2026-05-29 15:00:00$6.23SELL9260$57,689.80----
2026-05-29 14:59:00$6.24SELL9260$57,782.40----
2026-05-29 14:58:00$6.28SELL9260$58,152.80----
2026-05-29 14:43:00$6.23SELL9260$57,689.80----
2026-05-29 14:42:00$6.27SELL9260$58,060.20----
2026-05-29 14:41:00$6.26SELL9260$57,967.60----
2026-05-29 14:40:00$6.30SELL9260$58,338.00----
2026-05-29 14:39:00$6.32SELL9260$58,523.20----
2026-05-29 14:38:00$6.35SELL9260$58,801.00----
2026-05-29 14:37:00$6.35SELL9260$58,801.00----
2026-05-29 14:36:00$6.30SELL9260$58,338.00----
2026-05-29 14:35:00$6.34SELL9260$58,708.40----
2026-05-29 14:34:00$6.35SELL9260$58,801.00----
2026-05-29 14:33:00$6.37SELL9260$58,986.20----
2026-05-29 14:32:00$6.36SELL9260$58,893.60----
2026-05-29 14:31:00$6.34SELL9260$58,708.40----
2026-05-29 14:30:00$6.31SELL9260$58,430.60----
2026-05-29 14:29:00$6.32SELL9260$58,523.20----
2026-05-29 14:28:00$6.28SELL9260$58,152.80----
2026-05-29 14:27:00$6.28SELL9260$58,152.80----
2026-05-29 14:26:00$6.28SELL9260$58,152.80----
2026-05-29 14:25:00$6.27SELL9260$58,060.20----
2026-05-29 14:24:00$6.25SELL9260$57,875.00----
2026-05-29 14:23:00$6.26SELL9260$57,967.60----
2026-05-29 14:22:00$6.25SELL9260$57,875.00----
2026-05-29 14:21:00$6.22SELL9260$57,597.20----
2026-05-29 14:20:00$6.22SELL9260$57,597.20----
2026-05-29 14:19:00$6.18SELL9260$57,226.80----
2026-05-29 14:18:00$6.25SELL9260$57,875.00----
2026-05-29 14:17:00$6.19SELL9260$57,319.40----
2026-05-29 14:16:00$6.22SELL9260$57,597.20----
2026-05-29 14:15:00$6.20SELL9260$57,412.00----
2026-05-29 14:14:00$6.15SELL9260$56,949.00----
2026-05-29 14:13:00$6.18SELL9260$57,226.80----
2026-05-29 14:12:00$6.19SELL9260$57,319.40----
2026-05-29 14:11:00$6.17SELL9260$57,134.20----
2026-05-29 14:10:00$6.15SELL9260$56,949.00----
2026-05-29 14:09:00$6.16SELL9260$57,041.60----
2026-05-29 14:08:00$6.13SELL9260$56,763.80----
2026-05-29 14:07:00$6.16SELL9260$57,041.60----
2026-05-29 14:06:00$6.16SELL9260$57,041.60----
2026-05-29 14:05:00$6.18SELL9260$57,226.80----
2026-05-29 14:04:00$6.15SELL9260$56,949.00----
2026-05-29 14:03:00$6.13SELL9260$56,763.80----
2026-05-29 14:02:00$6.06SELL9260$56,115.60----
2026-05-29 13:58:00$6.07SELL9260$56,208.20----
2026-05-29 13:57:00$6.09SELL9260$56,393.40----
2026-05-29 13:56:00$6.09SELL9260$56,393.40----
2026-05-29 13:55:00$6.08SELL9260$56,300.80----
2026-05-29 13:54:00$6.08SELL9260$56,300.80----
2026-05-29 13:53:00$6.08SELL9260$56,300.80----
2026-05-29 13:52:00$6.07SELL9260$56,208.20----
2026-05-29 13:51:00$6.07SELL9260$56,208.20----
2026-05-29 13:50:00$6.07SELL9260$56,208.20----
2026-05-29 13:49:00$6.08SELL9260$56,300.80----
2026-05-29 13:48:00$6.08SELL9260$56,300.80----
2026-05-29 13:47:00$6.11SELL9260$56,578.60----
2026-05-29 13:46:00$6.11SELL9260$56,578.60----
2026-05-29 13:45:00$6.12SELL9260$56,671.20----
2026-05-29 13:44:00$6.08SELL9260$56,300.80----
2026-05-29 13:43:00$6.09SELL9260$56,393.40----
2026-05-29 13:42:00$6.11SELL9260$56,578.60----
2026-05-29 13:41:00$6.12SELL9260$56,671.20----
2026-05-29 13:40:00$6.12SELL9260$56,671.20----
2026-05-29 13:39:00$6.10SELL9260$56,486.00----
2026-05-29 13:38:00$6.09SELL9260$56,393.40----
2026-05-29 13:37:00$6.11SELL9260$56,578.60----
2026-05-29 13:36:00$6.10SELL9260$56,486.00----
2026-05-29 13:35:00$6.09SELL9260$56,393.40----
2026-05-29 13:34:00$6.10SELL9260$56,486.00----
2026-05-29 13:33:00$6.13SELL9260$56,763.80----
2026-05-29 13:32:00$6.15SELL9260$56,949.00----
2026-05-29 13:31:00$6.12SELL9260$56,671.20----
2026-05-29 13:30:00$6.13SELL9260$56,763.80----
2026-05-29 13:29:00$6.10SELL9260$56,486.00----
2026-05-29 13:28:00$6.19SELL9260$57,319.40----
2026-05-29 13:27:00$6.20SELL9260$57,412.00----
2026-05-29 13:26:00$6.20SELL9260$57,412.00----
2026-05-29 13:25:00$6.17SELL9260$57,134.20----
2026-05-29 13:24:00$6.14SELL9260$56,856.40----
2026-05-29 13:23:00$6.13SELL9260$56,763.80----
2026-05-29 13:22:00$6.11SELL9260$56,578.60----
2026-05-29 13:21:00$6.09SELL9260$56,393.40----
2026-05-29 13:20:00$6.09SELL9260$56,393.40----
2026-05-29 13:19:00$6.05SELL9260$56,023.00----
2026-05-29 13:18:00$5.97SELL9260$55,282.20----
2026-05-29 13:17:00$5.94SELL9260$55,004.40----
2026-05-29 13:16:00$5.91SELL9260$54,726.60----
2026-05-29 13:15:00$5.86SELL9260$54,263.60----
2026-05-29 13:14:00$5.87SELL9260$54,333.10----
2026-05-29 13:11:00$5.84SELL9260$54,078.40----
2026-05-29 13:10:00$5.84SELL9260$54,078.40----
2026-05-29 12:45:00$5.84SELL9260$54,078.40----
2026-05-29 12:44:00$5.85SELL9260$54,171.00----
2026-05-29 12:43:00$5.84SELL9260$54,078.40----
2026-05-29 12:42:00$5.84SELL9260$54,078.40----
2026-05-29 12:39:00$5.86SELL9260$54,263.60----
2026-05-29 12:38:00$5.84SELL9260$54,078.40----
2026-05-29 12:36:00$5.84SELL9260$54,078.40----
2026-05-29 12:35:00$5.90SELL9260$54,634.00----
2026-05-29 12:34:00$5.92SELL9260$54,819.20----
2026-05-29 12:33:00$5.97SELL9260$55,282.20----
2026-05-29 12:32:00$5.86SELL9260$54,263.60----
2026-05-29 12:31:00$5.88SELL9260$54,448.80----
2026-05-29 12:30:00$5.91SELL9260$54,726.60----
2026-05-29 12:29:00$5.90SELL9260$54,634.00----
2026-05-29 12:28:00$5.78SELL9260$53,522.80----
2026-05-29 12:27:00$5.80SELL9260$53,708.00----
2026-05-29 12:26:00$5.70SELL9260$52,782.00----
2026-05-29 12:25:00$5.67SELL9260$52,504.20----
2026-05-29 12:13:00$5.66SELL9260$52,411.60----
2026-05-29 12:12:00$5.66SELL9260$52,411.60----
2026-05-29 12:11:00$5.66SELL9260$52,411.60----
2026-05-29 12:10:00$5.68SELL9260$52,596.80----
2026-05-29 12:09:00$5.66SELL9260$52,411.60----
2026-05-29 12:08:00$5.70SELL9260$52,782.00----
2026-05-29 12:07:00$5.70SELL9260$52,782.00----
2026-05-29 12:06:00$5.69SELL9260$52,689.40----
2026-05-29 12:05:00$5.69SELL9260$52,689.40----
2026-05-29 12:04:00$5.75SELL9260$53,245.00----
2026-05-29 12:03:00$5.73SELL9260$53,059.80----
2026-05-29 12:02:00$5.65SELL9260$52,319.00----
2026-05-29 12:00:00$5.65SELL9260$52,319.00----
2026-05-29 11:41:00$5.66SELL9260$52,411.60----
2026-05-29 10:13:00$5.68SELL9260$52,596.80----
2026-05-29 10:11:00$5.69SELL9260$52,689.40----
2026-05-29 10:10:00$5.69SELL9260$52,689.40----
2026-05-29 10:09:00$5.74SELL9260$53,152.40----
2026-05-29 10:08:00$5.72SELL9260$52,967.20----
2026-05-29 10:07:00$5.67SELL9260$52,504.20----
2026-05-29 10:06:00$5.65SELL9260$52,319.00----
2026-05-29 10:05:00$5.67SELL9260$52,504.20----
2026-05-29 10:04:00$5.67SELL9260$52,504.20----
2026-05-29 10:03:00$5.72SELL9260$52,967.20----
2026-05-29 10:02:00$5.59SELL9260$51,763.40----
2026-05-29 10:00:00$5.57SELL9260$51,578.20----
2026-05-28 15:59:00$5.65SELL10310$58,251.50----
2026-05-28 15:58:00$5.61SELL10310$57,839.10----
2026-05-28 15:57:00$5.65SELL10310$58,251.50----
2026-05-28 15:56:00$5.57SELL10310$57,426.70----
2026-05-28 15:55:00$5.58SELL10310$57,529.80----
2026-05-28 15:54:00$5.53SELL10310$57,014.30----
2026-05-28 15:53:00$5.49SELL10310$56,601.90----
2026-05-28 15:52:00$5.56SELL10310$57,323.60----
2026-05-28 15:51:00$5.56SELL10310$57,323.60----
2026-05-28 15:50:00$5.55SELL10310$57,220.50----
2026-05-28 15:49:00$5.49SELL10310$56,601.90----
2026-05-28 15:48:00$5.40SELL10310$55,674.00----
2026-05-27 09:36:00$5.33SELL9660$51,487.80----
2026-05-21 15:52:00$5.19SELL11020$57,138.70----
2026-05-21 15:51:00$5.19SELL11020$57,193.80----
2026-05-21 15:41:00$5.18SELL11020$57,083.60----
2026-05-21 15:40:00$5.18SELL11020$57,103.40----
2026-05-21 15:39:00$5.18SELL11020$57,084.70----
2026-05-21 15:38:00$5.19SELL11020$57,191.60----
2026-05-21 15:34:00$5.21SELL11020$57,359.10----
2026-05-21 15:33:00$5.22SELL11020$57,506.80----
2026-05-21 15:32:00$5.21SELL11020$57,432.90----
2026-05-21 15:31:00$5.22SELL11020$57,524.40----
2026-05-21 15:30:00$5.22SELL11020$57,524.40----
2026-05-21 15:29:00$5.23SELL11020$57,579.50----
2026-05-21 15:28:00$5.20SELL11020$57,320.50----
2026-05-21 15:27:00$5.21SELL11020$57,414.20----
2026-05-21 15:26:00$5.21SELL11020$57,414.20----
2026-05-21 15:25:00$5.26SELL11020$57,910.10----
2026-05-21 15:24:00$5.25SELL11020$57,799.90----
2026-05-21 15:23:00$5.24SELL11020$57,744.80----
2026-05-21 15:22:00$5.22SELL11020$57,524.40----
2026-05-21 15:21:00$5.22SELL11020$57,524.40----
2026-05-21 15:20:00$5.23SELL11020$57,634.60----
2026-05-21 15:19:00$5.24SELL11020$57,727.20----
2026-05-21 15:18:00$5.28SELL11020$58,185.60----
2026-05-21 15:17:00$5.24SELL11020$57,744.80----
2026-05-21 15:10:00$5.19SELL11020$57,193.80----
2026-05-21 15:09:00$5.20SELL11020$57,304.00----
2026-05-21 15:08:00$5.23SELL11020$57,579.50----
2026-05-21 15:07:00$5.23SELL11020$57,634.60----
2026-05-21 15:06:00$5.20SELL11020$57,300.70----
2026-05-21 15:05:00$5.18SELL11020$57,083.60----
2026-05-21 15:04:00$5.20SELL11020$57,304.00----
2026-05-21 15:03:00$5.19SELL11020$57,193.80----
2026-05-21 15:02:00$5.19SELL11020$57,193.80----
2026-05-21 15:01:00$5.18SELL11020$57,083.60----
2026-05-21 14:56:00$5.26SELL11020$57,920.00----
2026-05-21 14:55:00$5.26SELL11020$57,965.20----
2026-05-21 14:54:00$5.23SELL11020$57,634.60----
2026-05-21 14:53:00$5.25SELL11020$57,855.00----
2026-05-21 14:52:00$5.25SELL11020$57,855.00----
2026-05-21 14:51:00$5.26SELL11020$57,967.40----
2026-05-21 14:50:00$5.24SELL11020$57,744.80----
2026-05-21 14:49:00$5.26SELL11020$57,965.20----
2026-05-21 14:48:00$5.25SELL11020$57,905.70----
2026-05-21 14:47:00$5.27SELL11020$58,047.90----
2026-05-21 14:46:00$5.26SELL11020$57,965.20----
2026-05-21 14:45:00$5.24SELL11020$57,744.80----
2026-05-21 14:44:00$5.24SELL11020$57,744.80----
2026-05-21 14:43:00$5.23SELL11020$57,634.60----
2026-05-21 14:42:00$5.24SELL11020$57,755.80----
2026-05-21 14:41:00$5.26SELL11020$57,965.20----
2026-05-21 14:40:00$5.22SELL11020$57,524.40----
2026-05-21 14:39:00$5.25SELL11020$57,799.90----
2026-05-21 14:38:00$5.27SELL11020$58,074.30----
2026-05-21 14:37:00$5.28SELL11020$58,185.60----
2026-05-21 14:36:00$5.25SELL11020$57,799.90----
2026-05-21 14:35:00$5.24SELL11020$57,744.80----
2026-05-21 14:34:00$5.24SELL11020$57,744.80----
2026-05-21 14:33:00$5.22SELL11020$57,524.40----
2026-05-21 14:32:00$5.22SELL11020$57,480.30----
2026-05-21 14:31:00$5.21SELL11020$57,414.20----
2026-05-21 14:30:00$5.19SELL11020$57,193.80----
2026-05-21 14:29:00$5.21SELL11020$57,359.10----
2026-05-21 14:28:00$5.20SELL11020$57,304.00----
2026-05-21 14:27:00$5.20SELL11020$57,304.00----
2026-05-21 14:26:00$5.20SELL11020$57,304.00----
2026-05-21 14:25:00$5.23SELL11020$57,633.50----
2026-05-21 14:24:00$5.21SELL11020$57,414.20----
2026-05-21 14:23:00$5.24SELL11020$57,689.70----
2026-05-21 14:22:00$5.22SELL11020$57,486.90----
2026-05-21 14:21:00$5.22SELL11020$57,524.40----
2026-05-21 14:20:00$5.24SELL11020$57,744.80----
2026-05-21 14:19:00$5.22SELL11020$57,524.40----
2026-05-21 14:18:00$5.22SELL11020$57,469.30----
2026-05-21 14:17:00$5.22SELL11020$57,469.30----
2026-05-21 14:16:00$5.20SELL11020$57,305.10----
2026-05-21 14:15:00$5.22SELL11020$57,470.40----
2026-05-21 14:14:00$5.22SELL11020$57,524.40----
2026-05-21 14:13:00$5.19SELL11020$57,193.80----
2026-05-21 12:39:00$5.19SELL11020$57,193.80----
2026-05-21 10:13:00$5.18SELL11020$57,083.60----
2026-05-21 10:12:00$5.21SELL11020$57,414.20----
2026-05-21 10:11:00$5.21SELL11020$57,414.20----
2026-05-21 10:07:00$5.18SELL11020$57,083.60----
2026-05-21 10:06:00$5.22SELL11020$57,524.40----
2026-05-21 10:05:00$5.22SELL11020$57,524.40----
2026-05-21 10:04:00$5.22SELL11020$57,524.40----
2026-05-21 10:03:00$5.23SELL11020$57,634.60----
2026-05-21 10:02:00$5.29SELL11020$58,295.80----
2026-05-21 10:01:00$5.25SELL11020$57,855.00----
2026-05-21 10:00:00$5.15SELL11020$56,753.00----
2026-05-21 09:59:00$5.22SELL11020$57,524.40----
2026-05-19 14:05:00$4.86SELL10640$51,657.20----
2026-05-19 14:04:00$4.85SELL10640$51,604.00----
2026-05-19 14:01:00$4.87SELL10640$51,763.60----
2026-05-19 11:30:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0

Buy Times -> Sold

189 -> 98.41% -> 186

Sell Times -> Sold

643 -> 28.93% -> 186

Average Cost

$47,187.94
Min: $45,473.40 - Max: $50,019.20

Average Hold Days

1.2 days
Min: 0 - Max: 3

Average Gain

$5,576.56
Min: $769.50 - Max: $12,360.60

Average Gain (%)

11.9%
Min: 1.54% - Max: 27.18%

Buy Times -> Still Hold

189 -> 1.59% -> 3

Avg. Hold Cost (Not Sold)

$45,798.90
Min: $45,358.20 - Max: $46,070.10

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:36:00$4.53BUY10170$46,070.10--Hold--2
2026-06-08 09:35:00$4.46BUY10170$45,358.20--Hold--2
2026-06-08 09:34:00$4.52BUY10170$45,968.40--Hold--2
2026-06-02 11:43:00$6.71SELL7940$53,277.40----
2026-06-02 11:42:00$6.71SELL7940$53,313.90----
2026-06-02 11:38:00$6.73SELL7940$53,437.00----
2026-06-02 11:37:00$6.76SELL7940$53,634.70----
2026-06-02 11:36:00$6.71SELL7940$53,255.20----
2026-06-02 11:29:00$6.70SELL7940$53,198.00----
2026-06-01 15:47:00$6.66SELL8140$54,212.40----
2026-06-01 15:46:00$6.71SELL8140$54,578.70----
2026-06-01 15:45:00$6.72SELL8140$54,660.10----
2026-06-01 15:44:00$6.67SELL8140$54,293.00----
2026-06-01 15:43:00$6.75SELL8140$54,945.00----
2026-06-01 15:42:00$6.73SELL8140$54,782.20----
2026-06-01 15:41:00$6.72SELL8140$54,700.80----
2026-06-01 15:40:00$6.75SELL8140$54,945.00----
2026-06-01 15:39:00$6.72SELL8140$54,660.10----
2026-06-01 15:38:00$6.71SELL8140$54,619.40----
2026-06-01 15:37:00$6.73SELL8140$54,782.20----
2026-06-01 15:36:00$6.73SELL8140$54,782.20----
2026-06-01 15:35:00$6.68SELL8140$54,334.50----
2026-06-01 15:34:00$6.70SELL8140$54,538.00----
2026-06-01 15:33:00$6.69SELL8140$54,456.60----
2026-06-01 15:32:00$6.69SELL8140$54,456.60----
2026-06-01 15:31:00$6.75SELL8140$54,945.00----
2026-06-01 15:30:00$6.81SELL8140$55,432.60----
2026-06-01 15:29:00$6.75SELL8140$54,945.00----
2026-06-01 15:28:00$6.72SELL8140$54,700.80----
2026-06-01 15:27:00$6.81SELL8140$55,433.40----
2026-06-01 15:26:00$6.66SELL8140$54,179.80----
2026-06-01 15:25:00$6.73SELL8140$54,782.20----
2026-06-01 15:24:00$6.73SELL8140$54,741.50----
2026-06-01 15:23:00$6.73SELL8140$54,741.50----
2026-06-01 15:22:00$6.74SELL8140$54,863.60----
2026-06-01 15:21:00$6.73SELL8140$54,741.50----
2026-06-01 15:20:00$6.71SELL8140$54,619.40----
2026-06-01 15:19:00$6.70SELL8140$54,538.00----
2026-06-01 15:18:00$6.69SELL8140$54,415.90----
2026-06-01 15:17:00$6.66SELL8140$54,212.40----
2026-06-01 15:16:00$6.71SELL8140$54,578.70----
2026-06-01 15:15:00$6.72SELL8140$54,704.10----
2026-06-01 15:14:00$6.69SELL8140$54,415.90----
2026-06-01 15:13:00$6.61SELL8140$53,817.60----
2026-06-01 15:12:00$6.61SELL8140$53,805.40----
2026-06-01 15:11:00$6.66SELL8140$54,171.70----
2026-06-01 15:10:00$6.67SELL8140$54,253.10----
2026-06-01 15:09:00$6.66SELL8140$54,212.40----
2026-06-01 15:08:00$6.70SELL8140$54,538.00----
2026-06-01 15:07:00$6.73SELL8140$54,765.90----
2026-06-01 15:06:00$6.72SELL8140$54,700.80----
2026-06-01 15:05:00$6.57SELL8140$53,479.80----
2026-06-01 15:04:00$6.60SELL8140$53,724.00----
2026-06-01 15:03:00$6.56SELL8140$53,398.40----
2026-06-01 15:02:00$6.52SELL8140$53,051.60----
2026-06-01 15:01:00$6.54SELL8140$53,235.60----
2026-06-01 15:00:00$6.50SELL8140$52,910.00----
2026-06-01 14:59:00$6.54SELL8140$53,200.60----
2026-06-01 14:58:00$6.49SELL8140$52,828.60----
2026-06-01 14:57:00$6.47SELL8140$52,665.80----
2026-06-01 14:56:00$6.51SELL8140$52,950.70----
2026-06-01 14:55:00$6.52SELL8140$53,096.40----
2026-06-01 14:54:00$6.55SELL8140$53,317.00----
2026-06-01 14:53:00$6.57SELL8140$53,479.80----
2026-06-01 14:52:00$6.55SELL8140$53,333.30----
2026-06-01 14:51:00$6.54SELL8140$53,235.60----
2026-06-01 14:50:00$6.54SELL8140$53,235.60----
2026-06-01 14:49:00$6.54SELL8140$53,235.60----
2026-06-01 14:48:00$6.54SELL8140$53,235.60----
2026-06-01 14:47:00$6.55SELL8140$53,317.00----
2026-06-01 14:46:00$6.53SELL8140$53,113.50----
2026-06-01 14:45:00$6.53SELL8140$53,113.50----
2026-06-01 14:44:00$6.53SELL8140$53,154.20----
2026-06-01 14:43:00$6.52SELL8140$53,072.80----
2026-06-01 14:42:00$6.52SELL8140$53,072.80----
2026-06-01 14:41:00$6.53SELL8140$53,140.40----
2026-06-01 14:40:00$6.47SELL8140$52,665.80----
2026-06-01 14:39:00$6.43SELL8140$52,340.20----
2026-06-01 14:38:00$6.41SELL8140$52,177.40----
2026-06-01 14:37:00$6.43SELL8140$52,340.20----
2026-06-01 14:36:00$6.44SELL8140$52,380.90----
2026-06-01 14:35:00$6.44SELL8140$52,380.90----
2026-06-01 14:34:00$6.45SELL8140$52,496.50----
2026-06-01 14:33:00$6.43SELL8140$52,340.20----
2026-06-01 14:32:00$6.44SELL8140$52,422.40----
2026-06-01 14:31:00$6.45SELL8140$52,499.70----
2026-06-01 14:30:00$6.41SELL8140$52,189.60----
2026-06-01 14:29:00$6.45SELL8140$52,503.00----
2026-06-01 14:28:00$6.50SELL8140$52,910.00----
2026-06-01 14:27:00$6.49SELL8140$52,828.60----
2026-06-01 14:26:00$6.46SELL8140$52,598.20----
2026-06-01 14:25:00$6.46SELL8140$52,573.00----
2026-06-01 14:24:00$6.46SELL8140$52,584.40----
2026-06-01 14:23:00$6.46SELL8140$52,543.70----
2026-06-01 14:22:00$6.45SELL8140$52,503.00----
2026-06-01 14:21:00$6.42SELL8140$52,293.00----
2026-06-01 14:20:00$6.43SELL8140$52,326.40----
2026-06-01 14:19:00$6.43SELL8140$52,340.20----
2026-06-01 14:18:00$6.44SELL8140$52,458.20----
2026-06-01 14:16:00$6.45SELL8140$52,503.00----
2026-06-01 14:15:00$6.43SELL8140$52,299.50----
2026-06-01 14:14:00$6.43SELL8140$52,299.50----
2026-06-01 14:13:00$6.43SELL8140$52,299.50----
2026-06-01 14:12:00$6.46SELL8140$52,583.60----
2026-06-01 14:10:00$6.45SELL8140$52,462.30----
2026-06-01 14:09:00$6.48SELL8140$52,719.50----
2026-06-01 14:08:00$6.46SELL8140$52,543.70----
2026-06-01 14:07:00$6.45SELL8140$52,500.60----
2026-06-01 14:06:00$6.48SELL8140$52,706.50----
2026-06-01 14:05:00$6.45SELL8140$52,530.70----
2026-06-01 14:04:00$6.46SELL8140$52,543.70----
2026-06-01 14:03:00$6.46SELL8140$52,543.70----
2026-06-01 14:02:00$6.46SELL8140$52,543.70----
2026-06-01 14:01:00$6.48SELL8140$52,747.20----
2026-06-01 14:00:00$6.48SELL8140$52,747.20----
2026-06-01 13:59:00$6.48SELL8140$52,747.20----
2026-06-01 13:58:00$6.47SELL8140$52,665.80----
2026-06-01 13:57:00$6.45SELL8140$52,503.00----
2026-06-01 13:56:00$6.49SELL8140$52,828.60----
2026-06-01 13:55:00$6.47SELL8140$52,666.60----
2026-06-01 13:54:00$6.47SELL8140$52,665.80----
2026-06-01 13:53:00$6.47SELL8140$52,665.80----
2026-06-01 13:52:00$6.45SELL8140$52,503.00----
2026-06-01 13:51:00$6.49SELL8140$52,828.60----
2026-06-01 13:50:00$6.48SELL8140$52,747.20----
2026-06-01 13:49:00$6.49SELL8140$52,787.90----
2026-06-01 13:48:00$6.44SELL8140$52,421.60----
2026-06-01 13:47:00$6.38SELL8140$51,947.00----
2026-06-01 13:46:00$6.36SELL8140$51,770.40----
2026-06-01 13:45:00$6.36SELL8140$51,770.40----
2026-06-01 13:44:00$6.36SELL8140$51,770.40----
2026-06-01 13:43:00$6.30SELL8140$51,282.00----
2026-06-01 13:42:00$6.28SELL8140$51,078.50----
2026-06-01 13:41:00$6.28SELL8140$51,078.50----
2026-06-01 13:40:00$6.25SELL8140$50,875.00----
2026-06-01 13:30:00$6.26SELL8140$50,956.40----
2026-06-01 13:29:00$6.26SELL8140$50,956.40----
2026-06-01 13:27:00$6.26SELL8140$50,956.40----
2026-06-01 13:08:00$6.26SELL8140$50,956.40----
2026-06-01 11:42:00$6.27SELL8140$50,997.10----
2026-06-01 11:41:00$6.25SELL8140$50,875.00----
2026-06-01 11:40:00$6.26SELL8140$50,956.40----
2026-06-01 11:39:00$6.26SELL8140$50,956.40----
2026-06-01 11:38:00$6.28SELL8140$51,119.20----
2026-06-01 11:37:00$6.33SELL8140$51,485.50----
2026-06-01 11:36:00$6.32SELL8140$51,444.80----
2026-06-01 11:35:00$6.33SELL8140$51,526.20----
2026-06-01 11:34:00$6.37SELL8140$51,851.80----
2026-06-01 11:33:00$6.31SELL8140$51,374.80----
2026-06-01 11:32:00$6.33SELL8140$51,514.00----
2026-06-01 11:31:00$6.34SELL8140$51,607.60----
2026-06-01 11:30:00$6.39SELL8140$52,014.60----
2026-06-01 11:29:00$6.36SELL8140$51,770.40----
2026-06-01 11:28:00$6.34SELL8140$51,607.60----
2026-06-01 11:27:00$6.29SELL8140$51,199.80----
2026-06-01 11:26:00$6.26SELL8140$50,956.40----
2026-06-01 11:22:00$6.24SELL8140$50,774.10----
2026-06-01 11:21:00$6.24SELL8140$50,793.60----
2026-06-01 11:19:00$6.25SELL8140$50,875.00----
2026-06-01 11:18:00$6.27SELL8140$51,037.80----
2026-06-01 11:17:00$6.31SELL8140$51,363.40----
2026-06-01 11:16:00$6.30SELL8140$51,282.00----
2026-06-01 11:15:00$6.30SELL8140$51,282.00----
2026-06-01 11:14:00$6.34SELL8140$51,607.60----
2026-06-01 11:13:00$6.32SELL8140$51,444.80----
2026-06-01 11:12:00$6.28SELL8140$51,119.20----
2026-06-01 11:11:00$6.30SELL8140$51,282.00----
2026-06-01 11:10:00$6.27SELL8140$51,037.80----
2026-06-01 09:48:00$6.23SELL8140$50,712.20----
2026-06-01 09:47:00$6.30SELL8140$51,282.00----
2026-06-01 09:45:00$6.24SELL8140$50,793.60----
2026-06-01 09:36:00$6.23SELL8140$50,712.20----
2026-05-29 15:59:00$6.29SELL9260$58,245.40----
2026-05-29 15:58:00$6.29SELL9260$58,245.40----
2026-05-29 15:52:00$6.25SELL9260$57,875.00----
2026-05-29 15:51:00$6.30SELL9260$58,338.00----
2026-05-29 15:50:00$6.34SELL9260$58,708.40----
2026-05-29 15:49:00$6.31SELL9260$58,430.60----
2026-05-29 15:48:00$6.25SELL9260$57,875.00----
2026-05-29 15:47:00$6.23SELL9260$57,689.80----
2026-05-29 15:46:00$6.29SELL9260$58,245.40----
2026-05-29 15:45:00$6.30SELL9260$58,338.00----
2026-05-29 15:44:00$6.32SELL9260$58,523.20----
2026-05-29 15:43:00$6.27SELL9260$58,060.20----
2026-05-29 15:42:00$6.28SELL9260$58,152.80----
2026-05-29 15:41:00$6.23SELL9260$57,689.80----
2026-05-29 15:40:00$6.26SELL9260$57,967.60----
2026-05-29 15:39:00$6.28SELL9260$58,152.80----
2026-05-29 15:38:00$6.27SELL9260$58,060.20----
2026-05-29 15:37:00$6.28SELL9260$58,152.80----
2026-05-29 15:36:00$6.25SELL9260$57,875.00----
2026-05-29 15:35:00$6.25SELL9260$57,875.00----
2026-05-29 15:34:00$6.31SELL9260$58,430.60----
2026-05-29 15:33:00$6.30SELL9260$58,338.00----
2026-05-29 15:32:00$6.36SELL9260$58,893.60----
2026-05-29 15:31:00$6.32SELL9260$58,523.20----
2026-05-29 15:30:00$6.30SELL9260$58,338.00----
2026-05-29 15:29:00$6.29SELL9260$58,245.40----
2026-05-29 15:28:00$6.31SELL9260$58,430.60----
2026-05-29 15:23:00$6.25SELL9260$57,875.00----
2026-05-29 15:22:00$6.23SELL9260$57,689.80----
2026-05-29 15:18:00$6.24SELL9260$57,782.40----
2026-05-29 15:17:00$6.26SELL9260$57,967.60----
2026-05-29 15:16:00$6.28SELL9260$58,152.80----
2026-05-29 15:15:00$6.25SELL9260$57,875.00----
2026-05-29 15:14:00$6.24SELL9260$57,782.40----
2026-05-29 15:13:00$6.23SELL9260$57,689.80----
2026-05-29 15:12:00$6.24SELL9260$57,782.40----
2026-05-29 15:11:00$6.26SELL9260$57,967.60----
2026-05-29 15:10:00$6.25SELL9260$57,875.00----
2026-05-29 15:09:00$6.25SELL9260$57,875.00----
2026-05-29 15:08:00$6.24SELL9260$57,782.40----
2026-05-29 15:04:00$6.23SELL9260$57,689.80----
2026-05-29 15:03:00$6.24SELL9260$57,782.40----
2026-05-29 15:00:00$6.23SELL9260$57,689.80----
2026-05-29 14:59:00$6.24SELL9260$57,782.40----
2026-05-29 14:58:00$6.28SELL9260$58,152.80----
2026-05-29 14:43:00$6.23SELL9260$57,689.80----
2026-05-29 14:42:00$6.27SELL9260$58,060.20----
2026-05-29 14:41:00$6.26SELL9260$57,967.60----
2026-05-29 14:40:00$6.30SELL9260$58,338.00----
2026-05-29 14:39:00$6.32SELL9260$58,523.20----
2026-05-29 14:38:00$6.35SELL9260$58,801.00----
2026-05-29 14:37:00$6.35SELL9260$58,801.00----
2026-05-29 14:36:00$6.30SELL9260$58,338.00----
2026-05-29 14:35:00$6.34SELL9260$58,708.40----
2026-05-29 14:34:00$6.35SELL9260$58,801.00----
2026-05-29 14:33:00$6.37SELL9260$58,986.20----
2026-05-29 14:32:00$6.36SELL9260$58,893.60----
2026-05-29 14:31:00$6.34SELL9260$58,708.40----
2026-05-29 14:30:00$6.31SELL9260$58,430.60----
2026-05-29 14:29:00$6.32SELL9260$58,523.20----
2026-05-29 14:28:00$6.28SELL9260$58,152.80----
2026-05-29 14:27:00$6.28SELL9260$58,152.80----
2026-05-29 14:26:00$6.28SELL9260$58,152.80----
2026-05-29 14:25:00$6.27SELL9260$58,060.20----
2026-05-29 14:24:00$6.25SELL9260$57,875.00----
2026-05-29 14:23:00$6.26SELL9260$57,967.60----
2026-05-29 14:22:00$6.25SELL9260$57,875.00----
2026-05-29 14:21:00$6.22SELL9260$57,597.20----
2026-05-29 14:20:00$6.22SELL9260$57,597.20----
2026-05-29 14:19:00$6.18SELL9260$57,226.80----
2026-05-29 14:18:00$6.25SELL9260$57,875.00----
2026-05-29 14:17:00$6.19SELL9260$57,319.40----
2026-05-29 14:16:00$6.22SELL9260$57,597.20----
2026-05-29 14:15:00$6.20SELL9260$57,412.00----
2026-05-29 14:14:00$6.15SELL9260$56,949.00----
2026-05-29 14:13:00$6.18SELL9260$57,226.80----
2026-05-29 14:12:00$6.19SELL9260$57,319.40----
2026-05-29 14:11:00$6.17SELL9260$57,134.20----
2026-05-29 14:10:00$6.15SELL9260$56,949.00----
2026-05-29 14:09:00$6.16SELL9260$57,041.60----
2026-05-29 14:08:00$6.13SELL9260$56,763.80----
2026-05-29 14:07:00$6.16SELL9260$57,041.60----
2026-05-29 14:06:00$6.16SELL9260$57,041.60----
2026-05-29 14:05:00$6.18SELL9260$57,226.80----
2026-05-29 14:04:00$6.15SELL9260$56,949.00----
2026-05-29 14:03:00$6.13SELL9260$56,763.80----
2026-05-29 14:02:00$6.06SELL9260$56,115.60----
2026-05-29 13:58:00$6.07SELL9260$56,208.20----
2026-05-29 13:57:00$6.09SELL9260$56,393.40----
2026-05-29 13:56:00$6.09SELL9260$56,393.40----
2026-05-29 13:55:00$6.08SELL9260$56,300.80----
2026-05-29 13:54:00$6.08SELL9260$56,300.80----
2026-05-29 13:53:00$6.08SELL9260$56,300.80----
2026-05-29 13:52:00$6.07SELL9260$56,208.20----
2026-05-29 13:51:00$6.07SELL9260$56,208.20----
2026-05-29 13:50:00$6.07SELL9260$56,208.20----
2026-05-29 13:49:00$6.08SELL9260$56,300.80----
2026-05-29 13:48:00$6.08SELL9260$56,300.80----
2026-05-29 13:47:00$6.11SELL9260$56,578.60----
2026-05-29 13:46:00$6.11SELL9260$56,578.60----
2026-05-29 13:45:00$6.12SELL9260$56,671.20----
2026-05-29 13:44:00$6.08SELL9260$56,300.80----
2026-05-29 13:43:00$6.09SELL9260$56,393.40----
2026-05-29 13:42:00$6.11SELL9260$56,578.60----
2026-05-29 13:41:00$6.12SELL9260$56,671.20----
2026-05-29 13:40:00$6.12SELL9260$56,671.20----
2026-05-29 13:39:00$6.10SELL9260$56,486.00----
2026-05-29 13:38:00$6.09SELL9260$56,393.40----
2026-05-29 13:37:00$6.11SELL9260$56,578.60----
2026-05-29 13:36:00$6.10SELL9260$56,486.00----
2026-05-29 13:35:00$6.09SELL9260$56,393.40----
2026-05-29 13:34:00$6.10SELL9260$56,486.00----
2026-05-29 13:33:00$6.13SELL9260$56,763.80----
2026-05-29 13:32:00$6.15SELL9260$56,949.00----
2026-05-29 13:31:00$6.12SELL9260$56,671.20----
2026-05-29 13:30:00$6.13SELL9260$56,763.80----
2026-05-29 13:29:00$6.10SELL9260$56,486.00----
2026-05-29 13:28:00$6.19SELL9260$57,319.40----
2026-05-29 13:27:00$6.20SELL9260$57,412.00----
2026-05-29 13:26:00$6.20SELL9260$57,412.00----
2026-05-29 13:25:00$6.17SELL9260$57,134.20----
2026-05-29 13:24:00$6.14SELL9260$56,856.40----
2026-05-29 13:23:00$6.13SELL9260$56,763.80----
2026-05-29 13:22:00$6.11SELL9260$56,578.60----
2026-05-29 13:21:00$6.09SELL9260$56,393.40----
2026-05-29 13:20:00$6.09SELL9260$56,393.40----
2026-05-29 13:19:00$6.05SELL9260$56,023.00----
2026-05-29 13:18:00$5.97SELL9260$55,282.20----
2026-05-29 13:17:00$5.94SELL9260$55,004.40----
2026-05-29 13:16:00$5.91SELL9260$54,726.60----
2026-05-29 13:15:00$5.86SELL9260$54,263.60----
2026-05-29 13:14:00$5.87SELL9260$54,333.10----
2026-05-29 13:11:00$5.84SELL9260$54,078.40----
2026-05-29 13:10:00$5.84SELL9260$54,078.40----
2026-05-29 12:45:00$5.84SELL9260$54,078.40----
2026-05-29 12:44:00$5.85SELL9260$54,171.00----
2026-05-29 12:43:00$5.84SELL9260$54,078.40----
2026-05-29 12:42:00$5.84SELL9260$54,078.40----
2026-05-29 12:39:00$5.86SELL9260$54,263.60----
2026-05-29 12:38:00$5.84SELL9260$54,078.40----
2026-05-29 12:36:00$5.84SELL9260$54,078.40----
2026-05-29 12:35:00$5.90SELL9260$54,634.00----
2026-05-29 12:34:00$5.92SELL9260$54,819.20----
2026-05-29 12:33:00$5.97SELL9260$55,282.20----
2026-05-29 12:32:00$5.86SELL9260$54,263.60----
2026-05-29 12:31:00$5.88SELL9260$54,448.80----
2026-05-29 12:30:00$5.91SELL9260$54,726.60----
2026-05-29 12:29:00$5.90SELL9260$54,634.00----
2026-05-29 12:28:00$5.78SELL9260$53,522.80----
2026-05-29 12:27:00$5.80SELL9260$53,708.00----
2026-05-29 12:26:00$5.70SELL9260$52,782.00----
2026-05-29 12:25:00$5.67SELL9260$52,504.20----
2026-05-29 12:13:00$5.66SELL9260$52,411.60----
2026-05-29 12:12:00$5.66SELL9260$52,411.60----
2026-05-29 12:11:00$5.66SELL9260$52,411.60----
2026-05-29 12:10:00$5.68SELL9260$52,596.80----
2026-05-29 12:09:00$5.66SELL9260$52,411.60----
2026-05-29 12:08:00$5.70SELL9260$52,782.00----
2026-05-29 12:07:00$5.70SELL9260$52,782.00----
2026-05-29 12:06:00$5.69SELL9260$52,689.40----
2026-05-29 12:05:00$5.69SELL9260$52,689.40----
2026-05-29 12:04:00$5.75SELL9260$53,245.00----
2026-05-29 12:03:00$5.73SELL9260$53,059.80----
2026-05-29 12:02:00$5.65SELL9260$52,319.00----
2026-05-29 12:00:00$5.65SELL9260$52,319.00----
2026-05-29 11:41:00$5.66SELL9260$52,411.60----
2026-05-29 10:13:00$5.68SELL9260$52,596.80----
2026-05-29 10:11:00$5.69SELL9260$52,689.40----
2026-05-29 10:10:00$5.69SELL9260$52,689.40----
2026-05-29 10:09:00$5.74SELL9260$53,152.40----
2026-05-29 10:08:00$5.72SELL9260$52,967.20----
2026-05-29 10:07:00$5.67SELL9260$52,504.20----
2026-05-29 10:06:00$5.65SELL9260$52,319.00----
2026-05-29 10:05:00$5.67SELL9260$52,504.20----
2026-05-29 10:04:00$5.67SELL9260$52,504.20----
2026-05-29 10:03:00$5.72SELL9260$52,967.20----
2026-05-29 10:02:00$5.59SELL9260$51,763.40----
2026-05-29 10:00:00$5.57SELL9260$51,578.20----
2026-05-28 15:59:00$5.65SELL10310$58,251.50----
2026-05-28 15:58:00$5.61SELL10310$57,839.10----
2026-05-28 15:57:00$5.65SELL10310$58,251.50----
2026-05-28 15:56:00$5.57SELL10310$57,426.70----
2026-05-28 15:55:00$5.58SELL10310$57,529.80----
2026-05-28 15:54:00$5.53SELL10310$57,014.30----
2026-05-28 15:53:00$5.49SELL10310$56,601.90----
2026-05-28 15:52:00$5.56SELL10310$57,323.60----
2026-05-28 15:51:00$5.56SELL10310$57,323.60----
2026-05-28 15:50:00$5.55SELL10310$57,220.50----
2026-05-28 15:49:00$5.49SELL10310$56,601.90----
2026-05-28 15:48:00$5.40SELL10310$55,674.00----
2026-05-27 09:36:00$5.33SELL9660$51,487.80----
2026-05-21 15:52:00$5.19SELL11020$57,138.70----
2026-05-21 15:51:00$5.19SELL11020$57,193.80----
2026-05-21 15:41:00$5.18SELL11020$57,083.60----
2026-05-21 15:40:00$5.18SELL11020$57,103.40----
2026-05-21 15:39:00$5.18SELL11020$57,084.70----
2026-05-21 15:38:00$5.19SELL11020$57,191.60----
2026-05-21 15:34:00$5.21SELL11020$57,359.10----
2026-05-21 15:33:00$5.22SELL11020$57,506.80----
2026-05-21 15:32:00$5.21SELL11020$57,432.90----
2026-05-21 15:31:00$5.22SELL11020$57,524.40----
2026-05-21 15:30:00$5.22SELL11020$57,524.40----
2026-05-21 15:29:00$5.23SELL11020$57,579.50----
2026-05-21 15:28:00$5.20SELL11020$57,320.50----
2026-05-21 15:27:00$5.21SELL11020$57,414.20----
2026-05-21 15:26:00$5.21SELL11020$57,414.20----
2026-05-21 15:25:00$5.26SELL11020$57,910.10----
2026-05-21 15:24:00$5.25SELL11020$57,799.90----
2026-05-21 15:23:00$5.24SELL11020$57,744.80----
2026-05-21 15:22:00$5.22SELL11020$57,524.40----
2026-05-21 15:21:00$5.22SELL11020$57,524.40----
2026-05-21 15:20:00$5.23SELL11020$57,634.60----
2026-05-21 15:19:00$5.24SELL11020$57,727.20----
2026-05-21 15:18:00$5.28SELL11020$58,185.60----
2026-05-21 15:17:00$5.24SELL11020$57,744.80----
2026-05-21 15:10:00$5.19SELL11020$57,193.80----
2026-05-21 15:09:00$5.20SELL11020$57,304.00----
2026-05-21 15:08:00$5.23SELL11020$57,579.50----
2026-05-21 15:07:00$5.23SELL11020$57,634.60----
2026-05-21 15:06:00$5.20SELL11020$57,300.70----
2026-05-21 15:05:00$5.18SELL11020$57,083.60----
2026-05-21 15:04:00$5.20SELL11020$57,304.00----
2026-05-21 15:03:00$5.19SELL11020$57,193.80----
2026-05-21 15:02:00$5.19SELL11020$57,193.80----
2026-05-21 15:01:00$5.18SELL11020$57,083.60----
2026-05-21 14:56:00$5.26SELL11020$57,920.00----
2026-05-21 14:55:00$5.26SELL11020$57,965.20----
2026-05-21 14:54:00$5.23SELL11020$57,634.60----
2026-05-21 14:53:00$5.25SELL11020$57,855.00----
2026-05-21 14:52:00$5.25SELL11020$57,855.00----
2026-05-21 14:51:00$5.26SELL11020$57,967.40----
2026-05-21 14:50:00$5.24SELL11020$57,744.80----
2026-05-21 14:49:00$5.26SELL11020$57,965.20----
2026-05-21 14:48:00$5.25SELL11020$57,905.70----
2026-05-21 14:47:00$5.27SELL11020$58,047.90----
2026-05-21 14:46:00$5.26SELL11020$57,965.20----
2026-05-21 14:45:00$5.24SELL11020$57,744.80----
2026-05-21 14:44:00$5.24SELL11020$57,744.80----
2026-05-21 14:43:00$5.23SELL11020$57,634.60----
2026-05-21 14:42:00$5.24SELL11020$57,755.80----
2026-05-21 14:41:00$5.26SELL11020$57,965.20----
2026-05-21 14:40:00$5.22SELL11020$57,524.40----
2026-05-21 14:39:00$5.25SELL11020$57,799.90----
2026-05-21 14:38:00$5.27SELL11020$58,074.30----
2026-05-21 14:37:00$5.28SELL11020$58,185.60----
2026-05-21 14:36:00$5.25SELL11020$57,799.90----
2026-05-21 14:35:00$5.24SELL11020$57,744.80----
2026-05-21 14:34:00$5.24SELL11020$57,744.80----
2026-05-21 14:33:00$5.22SELL11020$57,524.40----
2026-05-21 14:32:00$5.22SELL11020$57,480.30----
2026-05-21 14:31:00$5.21SELL11020$57,414.20----
2026-05-21 14:30:00$5.19SELL11020$57,193.80----
2026-05-21 14:29:00$5.21SELL11020$57,359.10----
2026-05-21 14:28:00$5.20SELL11020$57,304.00----
2026-05-21 14:27:00$5.20SELL11020$57,304.00----
2026-05-21 14:26:00$5.20SELL11020$57,304.00----
2026-05-21 14:25:00$5.23SELL11020$57,633.50----
2026-05-21 14:24:00$5.21SELL11020$57,414.20----
2026-05-21 14:23:00$5.24SELL11020$57,689.70----
2026-05-21 14:22:00$5.22SELL11020$57,486.90----
2026-05-21 14:21:00$5.22SELL11020$57,524.40----
2026-05-21 14:20:00$5.24SELL11020$57,744.80----
2026-05-21 14:19:00$5.22SELL11020$57,524.40----
2026-05-21 14:18:00$5.22SELL11020$57,469.30----
2026-05-21 14:17:00$5.22SELL11020$57,469.30----
2026-05-21 14:16:00$5.20SELL11020$57,305.10----
2026-05-21 14:15:00$5.22SELL11020$57,470.40----
2026-05-21 14:14:00$5.22SELL11020$57,524.40----
2026-05-21 14:13:00$5.19SELL11020$57,193.80----
2026-05-21 12:39:00$5.19SELL11020$57,193.80----
2026-05-21 10:13:00$5.18SELL11020$57,083.60----
2026-05-21 10:12:00$5.21SELL11020$57,414.20----
2026-05-21 10:11:00$5.21SELL11020$57,414.20----
2026-05-21 10:07:00$5.18SELL11020$57,083.60----
2026-05-21 10:06:00$5.22SELL11020$57,524.40----
2026-05-21 10:05:00$5.22SELL11020$57,524.40----
2026-05-21 10:04:00$5.22SELL11020$57,524.40----
2026-05-21 10:03:00$5.23SELL11020$57,634.60----
2026-05-21 10:02:00$5.29SELL11020$58,295.80----
2026-05-21 10:01:00$5.25SELL11020$57,855.00----
2026-05-21 10:00:00$5.15SELL11020$56,753.00----
2026-05-21 09:59:00$5.22SELL11020$57,524.40----
2026-05-19 14:05:00$4.86SELL10640$51,657.20----
2026-05-19 14:04:00$4.85SELL10640$51,604.00----
2026-05-19 14:01:00$4.87SELL10640$51,763.60----
2026-05-19 11:30:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0
2026-05-19 11:29:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 11:28:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0
2026-05-19 11:26:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0
2026-05-19 11:09:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 10:55:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:54:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:53:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:52:00$4.31BUY10640$45,858.402026-05-19 14:01:00$4.87Sold$5,905.2012.88%0
2026-05-19 10:51:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:50:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:49:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 10:48:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:47:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:46:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:35:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 10:16:00$4.35BUY10640$46,284.002026-05-19 14:01:00$4.87Sold$5,479.6011.84%0
2026-05-19 10:15:00$4.35BUY10640$46,284.002026-05-19 14:01:00$4.87Sold$5,479.6011.84%0
2026-05-19 10:14:00$4.36BUY10640$46,390.402026-05-19 14:01:00$4.87Sold$5,373.2011.58%0
2026-05-19 10:13:00$4.40BUY10640$46,816.002026-05-19 14:01:00$4.87Sold$4,947.6010.57%0
2026-05-19 10:12:00$4.41BUY10640$46,922.402026-05-19 14:01:00$4.87Sold$4,841.2010.32%0
2026-05-19 10:11:00$4.43BUY10640$47,135.202026-05-19 14:01:00$4.87Sold$4,628.409.82%0
2026-05-19 10:10:00$4.44BUY10640$47,241.602026-05-19 14:01:00$4.87Sold$4,522.009.57%0
2026-05-19 10:09:00$4.44BUY10640$47,241.602026-05-19 14:01:00$4.87Sold$4,522.009.57%0
2026-05-19 10:08:00$4.44BUY10640$47,241.602026-05-19 14:01:00$4.87Sold$4,522.009.57%0
2026-05-19 10:07:00$4.45BUY10640$47,348.002026-05-19 14:01:00$4.87Sold$4,415.609.33%0
2026-05-19 10:06:00$4.52BUY10640$48,092.802026-05-19 14:01:00$4.87Sold$3,670.807.63%0
2026-05-19 10:02:00$4.52BUY10640$48,092.802026-05-19 14:01:00$4.87Sold$3,670.807.63%0
2026-05-19 10:01:00$4.55BUY10640$48,412.002026-05-19 14:01:00$4.87Sold$3,351.606.92%0
2026-05-19 10:00:00$4.56BUY10640$48,518.402026-05-19 14:01:00$4.87Sold$3,245.206.69%0
2026-05-19 09:54:00$4.54BUY10640$48,305.602026-05-19 14:01:00$4.87Sold$3,458.007.16%0
2026-05-19 09:45:00$4.55BUY10640$48,412.002026-05-19 14:01:00$4.87Sold$3,351.606.92%0
2026-05-19 09:31:00$4.56BUY10640$48,518.402026-05-19 14:01:00$4.87Sold$3,245.206.69%0
2026-05-19 09:30:00$4.70BUY10640$50,008.002026-05-19 14:01:00$4.87Sold$1,755.603.51%0
2026-05-18 10:56:00$4.61BUY10170$46,832.902026-05-19 14:01:00$4.87Sold$2,644.205.65%1
2026-05-18 10:55:00$4.61BUY10170$46,832.902026-05-19 14:01:00$4.87Sold$2,644.205.65%1
2026-05-18 10:54:00$4.60BUY10170$46,789.102026-05-19 14:01:00$4.87Sold$2,687.935.74%1
2026-05-18 10:53:00$4.61BUY10170$46,882.702026-05-19 14:01:00$4.87Sold$2,594.375.53%1
2026-05-18 10:52:00$4.63BUY10170$47,036.202026-05-19 14:01:00$4.87Sold$2,440.805.19%1
2026-05-18 10:51:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:50:00$4.61BUY10170$46,883.702026-05-19 14:01:00$4.87Sold$2,593.355.53%1
2026-05-18 10:49:00$4.65BUY10170$47,290.502026-05-19 14:01:00$4.87Sold$2,186.554.62%1
2026-05-18 10:48:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:37:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:36:00$4.63BUY10170$47,087.102026-05-19 14:01:00$4.87Sold$2,389.955.08%1
2026-05-18 10:35:00$4.62BUY10170$46,985.402026-05-19 14:01:00$4.87Sold$2,491.655.3%1
2026-05-18 10:34:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:33:00$4.62BUY10170$46,985.402026-05-19 14:01:00$4.87Sold$2,491.655.3%1
2026-05-18 10:32:00$4.66BUY10170$47,392.202026-05-19 14:01:00$4.87Sold$2,084.854.4%1
2026-05-18 10:07:00$4.68BUY10170$47,595.602026-05-19 14:01:00$4.87Sold$1,881.453.95%1
2026-05-18 10:05:00$4.70BUY10170$47,799.002026-05-19 14:01:00$4.87Sold$1,678.053.51%1
2026-05-18 10:02:00$4.67BUY10170$47,493.902026-05-19 14:01:00$4.87Sold$1,983.154.18%1
2026-05-18 10:01:00$4.68BUY10170$47,595.602026-05-19 14:01:00$4.87Sold$1,881.453.95%1
2026-05-18 10:00:00$4.68BUY10170$47,595.602026-05-19 14:01:00$4.87Sold$1,881.453.95%1
2026-05-18 09:59:00$4.72BUY10170$48,002.402026-05-19 14:01:00$4.87Sold$1,474.653.07%1
2026-05-18 09:58:00$4.70BUY10170$47,799.002026-05-19 14:01:00$4.87Sold$1,678.053.51%1
2026-05-18 09:57:00$4.76BUY10170$48,409.202026-05-19 14:01:00$4.87Sold$1,067.852.21%1
2026-05-18 09:43:00$5.10SELL10170$51,867.00----
2026-05-18 09:39:00$4.80BUY10170$48,816.002026-05-18 09:43:00$5.10Sold$3,051.006.25%0
2026-05-15 11:26:00$4.05BUY11340$45,927.002026-05-18 09:43:00$5.10Sold$11,907.0025.93%3
2026-05-15 11:25:00$4.02BUY11340$45,586.802026-05-18 09:43:00$5.10Sold$12,247.2026.87%3
2026-05-15 11:24:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:23:00$4.03BUY11340$45,700.202026-05-18 09:43:00$5.10Sold$12,133.8026.55%3
2026-05-15 11:22:00$4.02BUY11340$45,586.802026-05-18 09:43:00$5.10Sold$12,247.2026.87%3
2026-05-15 11:21:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:20:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:19:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:18:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:17:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:16:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:15:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:14:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:13:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:12:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:11:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:10:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:09:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:08:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:07:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:06:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:05:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:04:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:03:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:02:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:01:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:00:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:59:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:58:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:57:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:53:00$4.12BUY11340$46,720.802026-05-18 09:43:00$5.10Sold$11,113.2023.79%3
2026-05-15 10:52:00$4.12BUY11340$46,720.802026-05-18 09:43:00$5.10Sold$11,113.2023.79%3
2026-05-15 10:51:00$4.13BUY11340$46,834.202026-05-18 09:43:00$5.10Sold$10,999.8023.49%3
2026-05-15 10:50:00$4.12BUY11340$46,720.802026-05-18 09:43:00$5.10Sold$11,113.2023.79%3
2026-05-15 10:49:00$4.11BUY11340$46,607.402026-05-18 09:43:00$5.10Sold$11,226.6024.09%3
2026-05-15 10:48:00$4.15BUY11340$47,061.002026-05-18 09:43:00$5.10Sold$10,773.0022.89%3
2026-05-15 10:47:00$4.15BUY11340$47,061.002026-05-18 09:43:00$5.10Sold$10,773.0022.89%3
2026-05-15 10:46:00$4.17BUY11340$47,287.802026-05-18 09:43:00$5.10Sold$10,546.2022.3%3
2026-05-15 09:32:00$4.16BUY11340$47,174.402026-05-18 09:43:00$5.10Sold$10,659.6022.6%3
2026-05-15 09:31:00$4.21BUY11340$47,741.402026-05-18 09:43:00$5.10Sold$10,092.6021.14%3
2026-05-14 12:19:00$5.20SELL11220$58,344.00----
2026-05-14 12:18:00$5.15SELL11220$57,783.00----
2026-05-14 12:17:00$5.03SELL11220$56,436.60----
2026-05-14 12:15:00$4.73SELL11220$53,070.60----
2026-05-14 12:14:00$4.75SELL11220$53,295.00----
2026-05-14 12:13:00$4.73SELL11220$53,070.60----
2026-05-14 12:03:00$4.74SELL11220$53,182.80----
2026-05-14 11:45:00$4.72SELL11220$52,958.40----
2026-05-14 11:44:00$4.72SELL11220$52,958.40----
2026-05-14 11:43:00$4.72SELL11220$52,958.40----
2026-05-14 11:42:00$4.70SELL11220$52,734.00----
2026-05-14 11:41:00$4.70SELL11220$52,734.00----
2026-05-14 11:40:00$4.69SELL11220$52,621.80----
2026-05-14 11:37:00$4.70SELL11220$52,734.00----
2026-05-14 11:36:00$4.70SELL11220$52,734.00----
2026-05-14 11:15:00$4.68SELL11220$52,509.60----
2026-05-14 11:13:00$4.66SELL11220$52,285.20----
2026-05-14 10:16:00$4.67SELL11220$52,397.40----
2026-05-14 10:15:00$4.68SELL11220$52,509.60----
2026-05-14 10:13:00$4.48SELL11220$50,265.60----
2026-05-14 10:11:00$4.47SELL11220$50,153.40----
2026-05-14 10:09:00$4.48SELL11220$50,265.60----
2026-05-14 09:56:00$4.48SELL11220$50,265.60----
2026-05-14 09:53:00$4.47SELL11220$50,153.40----
2026-05-14 09:52:00$4.48SELL11220$50,265.60----
2026-05-14 09:51:00$4.48SELL11220$50,265.60----
2026-05-14 09:38:00$4.27BUY11220$47,909.402026-05-14 09:51:00$4.48Sold$2,356.204.92%0
2026-05-14 09:30:00$4.46SELL11220$50,041.20----
2026-05-13 15:32:00$4.39SELL15390$67,560.60----
2026-05-13 15:20:00$4.41SELL15390$67,913.00----
2026-05-13 15:19:00$4.42SELL15390$67,946.90----
2026-05-13 15:18:00$4.44SELL15390$68,331.60----
2026-05-13 15:17:00$4.45SELL15390$68,485.50----
2026-05-13 15:16:00$4.42SELL15390$68,023.80----
2026-05-13 15:15:00$4.41SELL15390$67,869.90----
2026-05-13 15:14:00$4.39SELL15390$67,485.10----
2026-05-13 15:13:00$4.37SELL15390$67,254.30----
2026-05-13 15:12:00$4.38SELL15390$67,397.40----
2026-05-13 15:11:00$4.39SELL15390$67,563.60----
2026-05-13 15:10:00$4.39SELL15390$67,562.10----
2026-05-13 15:09:00$4.38SELL15390$67,331.20----
2026-05-13 15:08:00$4.38SELL15390$67,422.00----
2026-05-13 15:07:00$4.33SELL15390$66,669.50----
2026-05-13 15:06:00$4.32SELL15390$66,484.80----
2026-05-13 14:29:00$4.31SELL15390$66,330.90----
2026-05-13 14:28:00$4.32SELL15390$66,407.90----
2026-05-13 14:15:00$4.33SELL15390$66,578.70----
2026-05-13 14:14:00$4.33SELL15390$66,638.70----
2026-05-13 14:13:00$4.33SELL15390$66,572.50----
2026-05-13 14:11:00$4.32SELL15390$66,457.10----
2026-05-13 14:10:00$4.34SELL15390$66,718.70----
2026-05-13 14:09:00$4.33SELL15390$66,640.20----
2026-05-13 14:08:00$4.33SELL15390$66,595.60----
2026-05-13 14:07:00$4.32SELL15390$66,484.80----
2026-05-13 13:58:00$4.32SELL15390$66,484.80----
2026-05-13 13:55:00$4.32SELL15390$66,430.90----
2026-05-13 13:53:00$4.36SELL15390$67,100.40----
2026-05-13 13:47:00$4.35SELL15390$66,946.50----
2026-05-13 13:46:00$4.32SELL15390$66,409.40----
2026-05-13 13:42:00$4.32SELL15390$66,407.90----
2026-05-13 13:41:00$4.32SELL15390$66,475.60----
2026-05-13 13:35:00$4.34SELL15390$66,715.60----
2026-05-13 13:34:00$4.33SELL15390$66,638.70----
2026-05-13 13:33:00$4.32SELL15390$66,443.20----
2026-05-13 13:32:00$4.32SELL15390$66,477.10----
2026-05-13 13:31:00$4.31SELL15390$66,330.90----
2026-05-13 13:28:00$4.33SELL15390$66,638.70----
2026-05-13 13:27:00$4.32SELL15390$66,484.80----
2026-05-13 13:26:00$4.32SELL15390$66,435.50----
2026-05-13 13:25:00$4.32SELL15390$66,484.80----
2026-05-13 13:24:00$4.35SELL15390$66,946.50----
2026-05-13 13:20:00$4.33SELL15390$66,638.70----
2026-05-13 13:19:00$4.33SELL15390$66,638.70----
2026-05-13 13:18:00$4.32SELL15390$66,407.90----
2026-05-13 13:17:00$4.31SELL15390$66,330.90----
2026-05-13 13:16:00$4.33SELL15390$66,637.20----
2026-05-13 13:15:00$4.39SELL15390$67,562.10----
2026-05-13 13:14:00$4.38SELL15390$67,408.20----
2026-05-13 13:13:00$4.35SELL15390$66,946.50----
2026-05-13 13:12:00$4.36SELL15390$67,100.40----
2026-05-13 13:11:00$4.33SELL15390$66,638.70----
2026-05-13 13:10:00$4.29SELL15390$66,023.10----
2026-05-13 13:07:00$4.26SELL15390$65,561.40----
2026-05-13 13:06:00$4.31SELL15390$66,254.00----
2026-05-13 13:05:00$4.34SELL15390$66,792.60----
2026-05-13 13:04:00$4.27SELL15390$65,638.40----
2026-05-13 13:03:00$4.16SELL15390$64,022.40----
2026-05-13 13:02:00$4.17SELL15390$64,157.80----
2026-05-13 13:01:00$4.15SELL15390$63,868.50----
2026-05-13 13:00:00$4.19SELL15390$64,553.40----
2026-05-13 12:59:00$4.09SELL15390$62,945.10----
2026-05-13 12:58:00$4.10SELL15390$63,100.50----
2026-05-13 12:57:00$4.12SELL15390$63,329.90----
2026-05-13 12:56:00$4.13SELL15390$63,529.90----
2026-05-13 12:55:00$4.13SELL15390$63,560.70----
2026-05-13 12:54:00$4.11SELL15390$63,252.90----
2026-05-13 12:53:00$4.10SELL15390$63,099.00----
2026-05-13 12:52:00$4.10SELL15390$63,099.00----
2026-05-13 12:51:00$4.08SELL15390$62,714.20----
2026-05-13 12:50:00$4.07SELL15390$62,637.30----
2026-05-13 12:49:00$4.04SELL15390$62,124.80----
2026-05-13 12:48:00$4.04SELL15390$62,175.60----
2026-05-13 12:47:00$4.03SELL15390$62,014.00----
2026-05-13 12:46:00$4.03SELL15390$61,944.80----
2026-05-13 12:45:00$4.01SELL15390$61,717.00----
2026-05-13 12:44:00$4.00SELL15390$61,560.00----
2026-05-13 12:43:00$3.98SELL15390$61,327.60----
2026-05-13 12:42:00$4.02SELL15390$61,937.10----
2026-05-13 12:41:00$4.02SELL15390$61,867.80----
2026-05-13 12:40:00$4.00SELL15390$61,560.00----
2026-05-13 12:39:00$3.96SELL15390$60,945.90----
2026-05-13 12:38:00$3.98SELL15390$61,175.20----
2026-05-13 12:37:00$4.00SELL15390$61,558.50----
2026-05-13 12:36:00$3.98SELL15390$61,175.20----
2026-05-13 12:35:00$3.99SELL15390$61,329.10----
2026-05-13 12:34:00$3.98SELL15390$61,252.20----
2026-05-13 12:33:00$3.96SELL15390$60,944.40----
2026-05-13 12:32:00$3.97SELL15390$61,096.80----
2026-05-13 12:30:00$3.93SELL15390$60,467.30----
2026-05-13 12:29:00$3.94SELL15390$60,559.60----
2026-05-13 12:28:00$3.94SELL15390$60,559.60----
2026-05-13 12:27:00$3.86SELL15390$59,374.60----
2026-05-13 12:26:00$3.85SELL15390$59,174.60----
2026-05-13 12:25:00$3.81SELL15390$58,635.90----
2026-05-13 12:21:00$3.82SELL15390$58,712.90----
2026-05-13 12:16:00$3.82SELL15390$58,789.80----
2026-05-13 12:14:00$3.81SELL15390$58,635.90----
2026-05-13 12:12:00$3.81SELL15390$58,635.90----
2026-05-13 12:09:00$3.81SELL15390$58,635.90----
2026-05-13 12:05:00$3.84SELL15390$59,089.90----
2026-05-13 12:04:00$3.84SELL15390$59,097.60----
2026-05-13 12:03:00$3.82SELL15390$58,789.80----
2026-05-13 12:02:00$3.82SELL15390$58,712.90----
2026-05-13 11:55:00$3.82SELL15390$58,712.90----
2026-05-13 11:52:00$3.84SELL15390$59,096.10----
2026-05-13 11:51:00$3.83SELL15390$58,943.70----
2026-05-13 11:50:00$3.84SELL15390$59,020.60----
2026-05-13 11:49:00$3.83SELL15390$58,942.20----
2026-05-13 11:48:00$3.83SELL15390$58,914.50----
2026-05-13 11:47:00$3.83SELL15390$58,942.20----
2026-05-13 11:45:00$3.82SELL15390$58,779.00----
2026-05-13 11:41:00$3.84SELL15390$59,096.10----
2026-05-13 11:40:00$3.83SELL15390$58,866.80----
2026-05-13 11:39:00$3.85SELL15390$59,174.60----
2026-05-13 11:38:00$3.85SELL15390$59,251.50----
2026-05-13 11:37:00$3.79SELL15390$58,326.60----
2026-05-13 11:31:00$3.75SELL15390$57,711.00----
2026-05-13 11:30:00$3.75SELL15390$57,694.00----
2026-05-13 11:23:00$3.75SELL15390$57,712.50----
2026-05-13 10:53:00$3.75SELL15390$57,712.50----
2026-05-13 10:50:00$3.74SELL15390$57,558.60----
2026-05-13 10:43:00$3.75SELL15390$57,712.50----
2026-05-13 10:42:00$3.74SELL15390$57,558.60----
2026-05-13 10:41:00$3.75SELL15390$57,712.50----
2026-05-13 10:40:00$3.74SELL15390$57,558.60----
2026-05-13 10:36:00$3.78SELL15390$58,174.20----
2026-05-13 10:35:00$3.74SELL15390$57,558.60----
2026-05-13 10:34:00$3.72SELL15390$57,250.80----
2026-05-13 10:33:00$3.71SELL15390$57,096.90----
2026-05-13 10:30:00$3.71SELL15390$57,096.90----
2026-05-13 10:28:00$3.71SELL15390$57,096.90----
2026-05-13 10:26:00$3.74SELL15390$57,558.60----
2026-05-13 10:25:00$3.75SELL15390$57,712.50----
2026-05-13 10:24:00$3.72SELL15390$57,250.80----
2026-05-13 10:23:00$3.67SELL15390$56,481.30----
2026-05-13 10:22:00$3.69SELL15390$56,789.10----
2026-05-13 10:21:00$3.67SELL15390$56,481.30----
2026-05-13 10:19:00$3.66SELL15390$56,327.40----
2026-05-13 09:59:00$3.58SELL15390$55,096.20----
2026-05-13 09:58:00$3.58SELL15390$55,096.20----
2026-05-13 09:57:00$3.58SELL15390$55,096.20----
2026-05-13 09:55:00$3.58SELL15390$55,096.20----
2026-05-13 09:53:00$3.49SELL15390$53,711.10----
2026-05-13 09:51:00$3.50SELL15390$53,865.00----
2026-05-13 09:50:00$3.45SELL15390$53,095.50----
2026-05-13 09:49:00$3.45SELL15390$53,095.50----
2026-05-13 09:48:00$3.45SELL15390$53,095.50----
2026-05-13 09:47:00$3.46SELL15390$53,249.40----
2026-05-13 09:46:00$3.44SELL15390$52,941.60----
2026-05-13 09:45:00$3.45SELL15390$53,095.50----
2026-05-13 09:44:00$3.46SELL15390$53,249.40----
2026-05-13 09:43:00$3.44SELL15390$52,941.60----
2026-05-13 09:41:00$3.46SELL15390$53,249.40----
2026-05-13 09:40:00$3.45SELL15390$53,095.50----
2026-05-13 09:39:00$3.43SELL15390$52,787.70----
2026-05-13 09:35:00$3.39SELL15390$52,172.10----
2026-05-13 09:34:00$3.31SELL15390$50,940.90----
2026-05-13 09:33:00$3.30SELL15390$50,787.00----
2026-05-13 09:30:00$3.25BUY15390$50,017.502026-05-13 09:33:00$3.30Sold$769.501.54%0
2026-05-12 13:09:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 13:03:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 13:01:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:58:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:57:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:52:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:47:00$2.95BUY15680$46,256.002026-05-13 09:33:00$3.30Sold$5,488.0011.86%1
2026-05-12 12:46:00$2.95BUY15680$46,256.002026-05-13 09:33:00$3.30Sold$5,488.0011.86%1
2026-05-12 12:45:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:44:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:42:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:41:00$2.95BUY15680$46,256.002026-05-13 09:33:00$3.30Sold$5,488.0011.86%1
2026-05-12 12:40:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:38:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:33:00$2.98BUY15680$46,648.002026-05-13 09:33:00$3.30Sold$5,096.0010.92%1
2026-05-12 12:32:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:31:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:27:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:26:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:24:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:18:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:15:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:14:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:13:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:12:00$2.99BUY15680$46,804.802026-05-13 09:33:00$3.30Sold$4,939.2010.55%1
2026-05-12 12:11:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:10:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:09:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:08:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:06:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:05:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:04:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:02:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:01:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:58:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:56:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:55:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:54:00$3.00BUY15680$47,040.002026-05-13 09:33:00$3.30Sold$4,704.0010%1
2026-05-12 11:51:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 11:50:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 11:25:00$3.01BUY15680$47,196.802026-05-13 09:33:00$3.30Sold$4,547.209.63%1
2026-05-12 11:24:00$3.01BUY15680$47,196.802026-05-13 09:33:00$3.30Sold$4,547.209.63%1
2026-05-12 11:23:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:22:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:21:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:20:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:17:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 10:52:00$3.04BUY15680$47,667.202026-05-13 09:33:00$3.30Sold$4,076.808.55%1
2026-05-12 10:51:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:49:00$3.05BUY15680$47,824.002026-05-13 09:33:00$3.30Sold$3,920.008.2%1
2026-05-12 10:48:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:45:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:41:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:37:00$3.05BUY15680$47,824.002026-05-13 09:33:00$3.30Sold$3,920.008.2%1
2026-05-12 10:36:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:35:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:34:00$3.05BUY15680$47,824.002026-05-13 09:33:00$3.30Sold$3,920.008.2%1
2026-05-12 10:33:00$3.07BUY15680$48,137.602026-05-13 09:33:00$3.30Sold$3,606.407.49%1
2026-05-12 10:32:00$3.09BUY15680$48,449.602026-05-13 09:33:00$3.30Sold$3,294.376.8%1
2026-05-12 10:31:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:30:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:29:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:28:00$3.09BUY15680$48,372.802026-05-13 09:33:00$3.30Sold$3,371.206.97%1
2026-05-12 10:27:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:26:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:25:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:24:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:23:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:21:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:19:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:18:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:16:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:15:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:10:00$3.10BUY15680$48,608.002026-05-13 09:33:00$3.30Sold$3,136.006.45%1
2026-05-12 10:05:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:04:00$3.10BUY15680$48,608.002026-05-13 09:33:00$3.30Sold$3,136.006.45%1
2026-05-12 10:01:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:00:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 09:59:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 09:58:00$3.11BUY15680$48,764.802026-05-13 09:33:00$3.30Sold$2,979.206.11%1
2026-05-12 09:57:00$3.11BUY15680$48,764.802026-05-13 09:33:00$3.30Sold$2,979.206.11%1
2026-05-12 09:35:00$3.11BUY15680$48,764.802026-05-13 09:33:00$3.30Sold$2,979.206.11%1
2026-05-12 09:34:00$3.10BUY15680$48,661.302026-05-13 09:33:00$3.30Sold$3,082.696.33%1
2026-05-12 09:33:00$3.14BUY15680$49,235.202026-05-13 09:33:00$3.30Sold$2,508.805.1%1
2026-05-12 09:31:00$3.15BUY15680$49,392.002026-05-13 09:33:00$3.30Sold$2,352.004.76%1
2026-05-12 09:30:00$3.19BUY15680$50,019.202026-05-13 09:33:00$3.30Sold$1,724.803.45%1
2026-04-24 09:33:00$4.17SELL12660$52,792.20----

Buy Times -> Sold

189 -> 98.41% -> 186

Sell Times -> Sold

1062 -> 17.51% -> 186

Average Cost

$47,187.94
Min: $45,473.40 - Max: $50,019.20

Average Hold Days

1.2 days
Min: 0 - Max: 3

Average Gain

$5,576.56
Min: $769.50 - Max: $12,360.60

Average Gain (%)

11.9%
Min: 1.54% - Max: 27.18%

Buy Times -> Still Hold

189 -> 1.59% -> 3

Avg. Hold Cost (Not Sold)

$45,798.90
Min: $45,358.20 - Max: $46,070.10

Avg. Hold Days (Not Sold)

2 days
Min: 2 - Max: 2

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-08 09:36:00$4.53BUY10170$46,070.10--Hold--2
2026-06-08 09:35:00$4.46BUY10170$45,358.20--Hold--2
2026-06-08 09:34:00$4.52BUY10170$45,968.40--Hold--2
2026-06-02 11:43:00$6.71SELL7940$53,277.40----
2026-06-02 11:42:00$6.71SELL7940$53,313.90----
2026-06-02 11:38:00$6.73SELL7940$53,437.00----
2026-06-02 11:37:00$6.76SELL7940$53,634.70----
2026-06-02 11:36:00$6.71SELL7940$53,255.20----
2026-06-02 11:29:00$6.70SELL7940$53,198.00----
2026-06-01 15:47:00$6.66SELL8140$54,212.40----
2026-06-01 15:46:00$6.71SELL8140$54,578.70----
2026-06-01 15:45:00$6.72SELL8140$54,660.10----
2026-06-01 15:44:00$6.67SELL8140$54,293.00----
2026-06-01 15:43:00$6.75SELL8140$54,945.00----
2026-06-01 15:42:00$6.73SELL8140$54,782.20----
2026-06-01 15:41:00$6.72SELL8140$54,700.80----
2026-06-01 15:40:00$6.75SELL8140$54,945.00----
2026-06-01 15:39:00$6.72SELL8140$54,660.10----
2026-06-01 15:38:00$6.71SELL8140$54,619.40----
2026-06-01 15:37:00$6.73SELL8140$54,782.20----
2026-06-01 15:36:00$6.73SELL8140$54,782.20----
2026-06-01 15:35:00$6.68SELL8140$54,334.50----
2026-06-01 15:34:00$6.70SELL8140$54,538.00----
2026-06-01 15:33:00$6.69SELL8140$54,456.60----
2026-06-01 15:32:00$6.69SELL8140$54,456.60----
2026-06-01 15:31:00$6.75SELL8140$54,945.00----
2026-06-01 15:30:00$6.81SELL8140$55,432.60----
2026-06-01 15:29:00$6.75SELL8140$54,945.00----
2026-06-01 15:28:00$6.72SELL8140$54,700.80----
2026-06-01 15:27:00$6.81SELL8140$55,433.40----
2026-06-01 15:26:00$6.66SELL8140$54,179.80----
2026-06-01 15:25:00$6.73SELL8140$54,782.20----
2026-06-01 15:24:00$6.73SELL8140$54,741.50----
2026-06-01 15:23:00$6.73SELL8140$54,741.50----
2026-06-01 15:22:00$6.74SELL8140$54,863.60----
2026-06-01 15:21:00$6.73SELL8140$54,741.50----
2026-06-01 15:20:00$6.71SELL8140$54,619.40----
2026-06-01 15:19:00$6.70SELL8140$54,538.00----
2026-06-01 15:18:00$6.69SELL8140$54,415.90----
2026-06-01 15:17:00$6.66SELL8140$54,212.40----
2026-06-01 15:16:00$6.71SELL8140$54,578.70----
2026-06-01 15:15:00$6.72SELL8140$54,704.10----
2026-06-01 15:14:00$6.69SELL8140$54,415.90----
2026-06-01 15:13:00$6.61SELL8140$53,817.60----
2026-06-01 15:12:00$6.61SELL8140$53,805.40----
2026-06-01 15:11:00$6.66SELL8140$54,171.70----
2026-06-01 15:10:00$6.67SELL8140$54,253.10----
2026-06-01 15:09:00$6.66SELL8140$54,212.40----
2026-06-01 15:08:00$6.70SELL8140$54,538.00----
2026-06-01 15:07:00$6.73SELL8140$54,765.90----
2026-06-01 15:06:00$6.72SELL8140$54,700.80----
2026-06-01 15:05:00$6.57SELL8140$53,479.80----
2026-06-01 15:04:00$6.60SELL8140$53,724.00----
2026-06-01 15:03:00$6.56SELL8140$53,398.40----
2026-06-01 15:02:00$6.52SELL8140$53,051.60----
2026-06-01 15:01:00$6.54SELL8140$53,235.60----
2026-06-01 15:00:00$6.50SELL8140$52,910.00----
2026-06-01 14:59:00$6.54SELL8140$53,200.60----
2026-06-01 14:58:00$6.49SELL8140$52,828.60----
2026-06-01 14:57:00$6.47SELL8140$52,665.80----
2026-06-01 14:56:00$6.51SELL8140$52,950.70----
2026-06-01 14:55:00$6.52SELL8140$53,096.40----
2026-06-01 14:54:00$6.55SELL8140$53,317.00----
2026-06-01 14:53:00$6.57SELL8140$53,479.80----
2026-06-01 14:52:00$6.55SELL8140$53,333.30----
2026-06-01 14:51:00$6.54SELL8140$53,235.60----
2026-06-01 14:50:00$6.54SELL8140$53,235.60----
2026-06-01 14:49:00$6.54SELL8140$53,235.60----
2026-06-01 14:48:00$6.54SELL8140$53,235.60----
2026-06-01 14:47:00$6.55SELL8140$53,317.00----
2026-06-01 14:46:00$6.53SELL8140$53,113.50----
2026-06-01 14:45:00$6.53SELL8140$53,113.50----
2026-06-01 14:44:00$6.53SELL8140$53,154.20----
2026-06-01 14:43:00$6.52SELL8140$53,072.80----
2026-06-01 14:42:00$6.52SELL8140$53,072.80----
2026-06-01 14:41:00$6.53SELL8140$53,140.40----
2026-06-01 14:40:00$6.47SELL8140$52,665.80----
2026-06-01 14:39:00$6.43SELL8140$52,340.20----
2026-06-01 14:38:00$6.41SELL8140$52,177.40----
2026-06-01 14:37:00$6.43SELL8140$52,340.20----
2026-06-01 14:36:00$6.44SELL8140$52,380.90----
2026-06-01 14:35:00$6.44SELL8140$52,380.90----
2026-06-01 14:34:00$6.45SELL8140$52,496.50----
2026-06-01 14:33:00$6.43SELL8140$52,340.20----
2026-06-01 14:32:00$6.44SELL8140$52,422.40----
2026-06-01 14:31:00$6.45SELL8140$52,499.70----
2026-06-01 14:30:00$6.41SELL8140$52,189.60----
2026-06-01 14:29:00$6.45SELL8140$52,503.00----
2026-06-01 14:28:00$6.50SELL8140$52,910.00----
2026-06-01 14:27:00$6.49SELL8140$52,828.60----
2026-06-01 14:26:00$6.46SELL8140$52,598.20----
2026-06-01 14:25:00$6.46SELL8140$52,573.00----
2026-06-01 14:24:00$6.46SELL8140$52,584.40----
2026-06-01 14:23:00$6.46SELL8140$52,543.70----
2026-06-01 14:22:00$6.45SELL8140$52,503.00----
2026-06-01 14:21:00$6.42SELL8140$52,293.00----
2026-06-01 14:20:00$6.43SELL8140$52,326.40----
2026-06-01 14:19:00$6.43SELL8140$52,340.20----
2026-06-01 14:18:00$6.44SELL8140$52,458.20----
2026-06-01 14:16:00$6.45SELL8140$52,503.00----
2026-06-01 14:15:00$6.43SELL8140$52,299.50----
2026-06-01 14:14:00$6.43SELL8140$52,299.50----
2026-06-01 14:13:00$6.43SELL8140$52,299.50----
2026-06-01 14:12:00$6.46SELL8140$52,583.60----
2026-06-01 14:10:00$6.45SELL8140$52,462.30----
2026-06-01 14:09:00$6.48SELL8140$52,719.50----
2026-06-01 14:08:00$6.46SELL8140$52,543.70----
2026-06-01 14:07:00$6.45SELL8140$52,500.60----
2026-06-01 14:06:00$6.48SELL8140$52,706.50----
2026-06-01 14:05:00$6.45SELL8140$52,530.70----
2026-06-01 14:04:00$6.46SELL8140$52,543.70----
2026-06-01 14:03:00$6.46SELL8140$52,543.70----
2026-06-01 14:02:00$6.46SELL8140$52,543.70----
2026-06-01 14:01:00$6.48SELL8140$52,747.20----
2026-06-01 14:00:00$6.48SELL8140$52,747.20----
2026-06-01 13:59:00$6.48SELL8140$52,747.20----
2026-06-01 13:58:00$6.47SELL8140$52,665.80----
2026-06-01 13:57:00$6.45SELL8140$52,503.00----
2026-06-01 13:56:00$6.49SELL8140$52,828.60----
2026-06-01 13:55:00$6.47SELL8140$52,666.60----
2026-06-01 13:54:00$6.47SELL8140$52,665.80----
2026-06-01 13:53:00$6.47SELL8140$52,665.80----
2026-06-01 13:52:00$6.45SELL8140$52,503.00----
2026-06-01 13:51:00$6.49SELL8140$52,828.60----
2026-06-01 13:50:00$6.48SELL8140$52,747.20----
2026-06-01 13:49:00$6.49SELL8140$52,787.90----
2026-06-01 13:48:00$6.44SELL8140$52,421.60----
2026-06-01 13:47:00$6.38SELL8140$51,947.00----
2026-06-01 13:46:00$6.36SELL8140$51,770.40----
2026-06-01 13:45:00$6.36SELL8140$51,770.40----
2026-06-01 13:44:00$6.36SELL8140$51,770.40----
2026-06-01 13:43:00$6.30SELL8140$51,282.00----
2026-06-01 13:42:00$6.28SELL8140$51,078.50----
2026-06-01 13:41:00$6.28SELL8140$51,078.50----
2026-06-01 13:40:00$6.25SELL8140$50,875.00----
2026-06-01 13:30:00$6.26SELL8140$50,956.40----
2026-06-01 13:29:00$6.26SELL8140$50,956.40----
2026-06-01 13:27:00$6.26SELL8140$50,956.40----
2026-06-01 13:08:00$6.26SELL8140$50,956.40----
2026-06-01 11:42:00$6.27SELL8140$50,997.10----
2026-06-01 11:41:00$6.25SELL8140$50,875.00----
2026-06-01 11:40:00$6.26SELL8140$50,956.40----
2026-06-01 11:39:00$6.26SELL8140$50,956.40----
2026-06-01 11:38:00$6.28SELL8140$51,119.20----
2026-06-01 11:37:00$6.33SELL8140$51,485.50----
2026-06-01 11:36:00$6.32SELL8140$51,444.80----
2026-06-01 11:35:00$6.33SELL8140$51,526.20----
2026-06-01 11:34:00$6.37SELL8140$51,851.80----
2026-06-01 11:33:00$6.31SELL8140$51,374.80----
2026-06-01 11:32:00$6.33SELL8140$51,514.00----
2026-06-01 11:31:00$6.34SELL8140$51,607.60----
2026-06-01 11:30:00$6.39SELL8140$52,014.60----
2026-06-01 11:29:00$6.36SELL8140$51,770.40----
2026-06-01 11:28:00$6.34SELL8140$51,607.60----
2026-06-01 11:27:00$6.29SELL8140$51,199.80----
2026-06-01 11:26:00$6.26SELL8140$50,956.40----
2026-06-01 11:22:00$6.24SELL8140$50,774.10----
2026-06-01 11:21:00$6.24SELL8140$50,793.60----
2026-06-01 11:19:00$6.25SELL8140$50,875.00----
2026-06-01 11:18:00$6.27SELL8140$51,037.80----
2026-06-01 11:17:00$6.31SELL8140$51,363.40----
2026-06-01 11:16:00$6.30SELL8140$51,282.00----
2026-06-01 11:15:00$6.30SELL8140$51,282.00----
2026-06-01 11:14:00$6.34SELL8140$51,607.60----
2026-06-01 11:13:00$6.32SELL8140$51,444.80----
2026-06-01 11:12:00$6.28SELL8140$51,119.20----
2026-06-01 11:11:00$6.30SELL8140$51,282.00----
2026-06-01 11:10:00$6.27SELL8140$51,037.80----
2026-06-01 09:48:00$6.23SELL8140$50,712.20----
2026-06-01 09:47:00$6.30SELL8140$51,282.00----
2026-06-01 09:45:00$6.24SELL8140$50,793.60----
2026-06-01 09:36:00$6.23SELL8140$50,712.20----
2026-05-29 15:59:00$6.29SELL9260$58,245.40----
2026-05-29 15:58:00$6.29SELL9260$58,245.40----
2026-05-29 15:52:00$6.25SELL9260$57,875.00----
2026-05-29 15:51:00$6.30SELL9260$58,338.00----
2026-05-29 15:50:00$6.34SELL9260$58,708.40----
2026-05-29 15:49:00$6.31SELL9260$58,430.60----
2026-05-29 15:48:00$6.25SELL9260$57,875.00----
2026-05-29 15:47:00$6.23SELL9260$57,689.80----
2026-05-29 15:46:00$6.29SELL9260$58,245.40----
2026-05-29 15:45:00$6.30SELL9260$58,338.00----
2026-05-29 15:44:00$6.32SELL9260$58,523.20----
2026-05-29 15:43:00$6.27SELL9260$58,060.20----
2026-05-29 15:42:00$6.28SELL9260$58,152.80----
2026-05-29 15:41:00$6.23SELL9260$57,689.80----
2026-05-29 15:40:00$6.26SELL9260$57,967.60----
2026-05-29 15:39:00$6.28SELL9260$58,152.80----
2026-05-29 15:38:00$6.27SELL9260$58,060.20----
2026-05-29 15:37:00$6.28SELL9260$58,152.80----
2026-05-29 15:36:00$6.25SELL9260$57,875.00----
2026-05-29 15:35:00$6.25SELL9260$57,875.00----
2026-05-29 15:34:00$6.31SELL9260$58,430.60----
2026-05-29 15:33:00$6.30SELL9260$58,338.00----
2026-05-29 15:32:00$6.36SELL9260$58,893.60----
2026-05-29 15:31:00$6.32SELL9260$58,523.20----
2026-05-29 15:30:00$6.30SELL9260$58,338.00----
2026-05-29 15:29:00$6.29SELL9260$58,245.40----
2026-05-29 15:28:00$6.31SELL9260$58,430.60----
2026-05-29 15:23:00$6.25SELL9260$57,875.00----
2026-05-29 15:22:00$6.23SELL9260$57,689.80----
2026-05-29 15:18:00$6.24SELL9260$57,782.40----
2026-05-29 15:17:00$6.26SELL9260$57,967.60----
2026-05-29 15:16:00$6.28SELL9260$58,152.80----
2026-05-29 15:15:00$6.25SELL9260$57,875.00----
2026-05-29 15:14:00$6.24SELL9260$57,782.40----
2026-05-29 15:13:00$6.23SELL9260$57,689.80----
2026-05-29 15:12:00$6.24SELL9260$57,782.40----
2026-05-29 15:11:00$6.26SELL9260$57,967.60----
2026-05-29 15:10:00$6.25SELL9260$57,875.00----
2026-05-29 15:09:00$6.25SELL9260$57,875.00----
2026-05-29 15:08:00$6.24SELL9260$57,782.40----
2026-05-29 15:04:00$6.23SELL9260$57,689.80----
2026-05-29 15:03:00$6.24SELL9260$57,782.40----
2026-05-29 15:00:00$6.23SELL9260$57,689.80----
2026-05-29 14:59:00$6.24SELL9260$57,782.40----
2026-05-29 14:58:00$6.28SELL9260$58,152.80----
2026-05-29 14:43:00$6.23SELL9260$57,689.80----
2026-05-29 14:42:00$6.27SELL9260$58,060.20----
2026-05-29 14:41:00$6.26SELL9260$57,967.60----
2026-05-29 14:40:00$6.30SELL9260$58,338.00----
2026-05-29 14:39:00$6.32SELL9260$58,523.20----
2026-05-29 14:38:00$6.35SELL9260$58,801.00----
2026-05-29 14:37:00$6.35SELL9260$58,801.00----
2026-05-29 14:36:00$6.30SELL9260$58,338.00----
2026-05-29 14:35:00$6.34SELL9260$58,708.40----
2026-05-29 14:34:00$6.35SELL9260$58,801.00----
2026-05-29 14:33:00$6.37SELL9260$58,986.20----
2026-05-29 14:32:00$6.36SELL9260$58,893.60----
2026-05-29 14:31:00$6.34SELL9260$58,708.40----
2026-05-29 14:30:00$6.31SELL9260$58,430.60----
2026-05-29 14:29:00$6.32SELL9260$58,523.20----
2026-05-29 14:28:00$6.28SELL9260$58,152.80----
2026-05-29 14:27:00$6.28SELL9260$58,152.80----
2026-05-29 14:26:00$6.28SELL9260$58,152.80----
2026-05-29 14:25:00$6.27SELL9260$58,060.20----
2026-05-29 14:24:00$6.25SELL9260$57,875.00----
2026-05-29 14:23:00$6.26SELL9260$57,967.60----
2026-05-29 14:22:00$6.25SELL9260$57,875.00----
2026-05-29 14:21:00$6.22SELL9260$57,597.20----
2026-05-29 14:20:00$6.22SELL9260$57,597.20----
2026-05-29 14:19:00$6.18SELL9260$57,226.80----
2026-05-29 14:18:00$6.25SELL9260$57,875.00----
2026-05-29 14:17:00$6.19SELL9260$57,319.40----
2026-05-29 14:16:00$6.22SELL9260$57,597.20----
2026-05-29 14:15:00$6.20SELL9260$57,412.00----
2026-05-29 14:14:00$6.15SELL9260$56,949.00----
2026-05-29 14:13:00$6.18SELL9260$57,226.80----
2026-05-29 14:12:00$6.19SELL9260$57,319.40----
2026-05-29 14:11:00$6.17SELL9260$57,134.20----
2026-05-29 14:10:00$6.15SELL9260$56,949.00----
2026-05-29 14:09:00$6.16SELL9260$57,041.60----
2026-05-29 14:08:00$6.13SELL9260$56,763.80----
2026-05-29 14:07:00$6.16SELL9260$57,041.60----
2026-05-29 14:06:00$6.16SELL9260$57,041.60----
2026-05-29 14:05:00$6.18SELL9260$57,226.80----
2026-05-29 14:04:00$6.15SELL9260$56,949.00----
2026-05-29 14:03:00$6.13SELL9260$56,763.80----
2026-05-29 14:02:00$6.06SELL9260$56,115.60----
2026-05-29 13:58:00$6.07SELL9260$56,208.20----
2026-05-29 13:57:00$6.09SELL9260$56,393.40----
2026-05-29 13:56:00$6.09SELL9260$56,393.40----
2026-05-29 13:55:00$6.08SELL9260$56,300.80----
2026-05-29 13:54:00$6.08SELL9260$56,300.80----
2026-05-29 13:53:00$6.08SELL9260$56,300.80----
2026-05-29 13:52:00$6.07SELL9260$56,208.20----
2026-05-29 13:51:00$6.07SELL9260$56,208.20----
2026-05-29 13:50:00$6.07SELL9260$56,208.20----
2026-05-29 13:49:00$6.08SELL9260$56,300.80----
2026-05-29 13:48:00$6.08SELL9260$56,300.80----
2026-05-29 13:47:00$6.11SELL9260$56,578.60----
2026-05-29 13:46:00$6.11SELL9260$56,578.60----
2026-05-29 13:45:00$6.12SELL9260$56,671.20----
2026-05-29 13:44:00$6.08SELL9260$56,300.80----
2026-05-29 13:43:00$6.09SELL9260$56,393.40----
2026-05-29 13:42:00$6.11SELL9260$56,578.60----
2026-05-29 13:41:00$6.12SELL9260$56,671.20----
2026-05-29 13:40:00$6.12SELL9260$56,671.20----
2026-05-29 13:39:00$6.10SELL9260$56,486.00----
2026-05-29 13:38:00$6.09SELL9260$56,393.40----
2026-05-29 13:37:00$6.11SELL9260$56,578.60----
2026-05-29 13:36:00$6.10SELL9260$56,486.00----
2026-05-29 13:35:00$6.09SELL9260$56,393.40----
2026-05-29 13:34:00$6.10SELL9260$56,486.00----
2026-05-29 13:33:00$6.13SELL9260$56,763.80----
2026-05-29 13:32:00$6.15SELL9260$56,949.00----
2026-05-29 13:31:00$6.12SELL9260$56,671.20----
2026-05-29 13:30:00$6.13SELL9260$56,763.80----
2026-05-29 13:29:00$6.10SELL9260$56,486.00----
2026-05-29 13:28:00$6.19SELL9260$57,319.40----
2026-05-29 13:27:00$6.20SELL9260$57,412.00----
2026-05-29 13:26:00$6.20SELL9260$57,412.00----
2026-05-29 13:25:00$6.17SELL9260$57,134.20----
2026-05-29 13:24:00$6.14SELL9260$56,856.40----
2026-05-29 13:23:00$6.13SELL9260$56,763.80----
2026-05-29 13:22:00$6.11SELL9260$56,578.60----
2026-05-29 13:21:00$6.09SELL9260$56,393.40----
2026-05-29 13:20:00$6.09SELL9260$56,393.40----
2026-05-29 13:19:00$6.05SELL9260$56,023.00----
2026-05-29 13:18:00$5.97SELL9260$55,282.20----
2026-05-29 13:17:00$5.94SELL9260$55,004.40----
2026-05-29 13:16:00$5.91SELL9260$54,726.60----
2026-05-29 13:15:00$5.86SELL9260$54,263.60----
2026-05-29 13:14:00$5.87SELL9260$54,333.10----
2026-05-29 13:11:00$5.84SELL9260$54,078.40----
2026-05-29 13:10:00$5.84SELL9260$54,078.40----
2026-05-29 12:45:00$5.84SELL9260$54,078.40----
2026-05-29 12:44:00$5.85SELL9260$54,171.00----
2026-05-29 12:43:00$5.84SELL9260$54,078.40----
2026-05-29 12:42:00$5.84SELL9260$54,078.40----
2026-05-29 12:39:00$5.86SELL9260$54,263.60----
2026-05-29 12:38:00$5.84SELL9260$54,078.40----
2026-05-29 12:36:00$5.84SELL9260$54,078.40----
2026-05-29 12:35:00$5.90SELL9260$54,634.00----
2026-05-29 12:34:00$5.92SELL9260$54,819.20----
2026-05-29 12:33:00$5.97SELL9260$55,282.20----
2026-05-29 12:32:00$5.86SELL9260$54,263.60----
2026-05-29 12:31:00$5.88SELL9260$54,448.80----
2026-05-29 12:30:00$5.91SELL9260$54,726.60----
2026-05-29 12:29:00$5.90SELL9260$54,634.00----
2026-05-29 12:28:00$5.78SELL9260$53,522.80----
2026-05-29 12:27:00$5.80SELL9260$53,708.00----
2026-05-29 12:26:00$5.70SELL9260$52,782.00----
2026-05-29 12:25:00$5.67SELL9260$52,504.20----
2026-05-29 12:13:00$5.66SELL9260$52,411.60----
2026-05-29 12:12:00$5.66SELL9260$52,411.60----
2026-05-29 12:11:00$5.66SELL9260$52,411.60----
2026-05-29 12:10:00$5.68SELL9260$52,596.80----
2026-05-29 12:09:00$5.66SELL9260$52,411.60----
2026-05-29 12:08:00$5.70SELL9260$52,782.00----
2026-05-29 12:07:00$5.70SELL9260$52,782.00----
2026-05-29 12:06:00$5.69SELL9260$52,689.40----
2026-05-29 12:05:00$5.69SELL9260$52,689.40----
2026-05-29 12:04:00$5.75SELL9260$53,245.00----
2026-05-29 12:03:00$5.73SELL9260$53,059.80----
2026-05-29 12:02:00$5.65SELL9260$52,319.00----
2026-05-29 12:00:00$5.65SELL9260$52,319.00----
2026-05-29 11:41:00$5.66SELL9260$52,411.60----
2026-05-29 10:13:00$5.68SELL9260$52,596.80----
2026-05-29 10:11:00$5.69SELL9260$52,689.40----
2026-05-29 10:10:00$5.69SELL9260$52,689.40----
2026-05-29 10:09:00$5.74SELL9260$53,152.40----
2026-05-29 10:08:00$5.72SELL9260$52,967.20----
2026-05-29 10:07:00$5.67SELL9260$52,504.20----
2026-05-29 10:06:00$5.65SELL9260$52,319.00----
2026-05-29 10:05:00$5.67SELL9260$52,504.20----
2026-05-29 10:04:00$5.67SELL9260$52,504.20----
2026-05-29 10:03:00$5.72SELL9260$52,967.20----
2026-05-29 10:02:00$5.59SELL9260$51,763.40----
2026-05-29 10:00:00$5.57SELL9260$51,578.20----
2026-05-28 15:59:00$5.65SELL10310$58,251.50----
2026-05-28 15:58:00$5.61SELL10310$57,839.10----
2026-05-28 15:57:00$5.65SELL10310$58,251.50----
2026-05-28 15:56:00$5.57SELL10310$57,426.70----
2026-05-28 15:55:00$5.58SELL10310$57,529.80----
2026-05-28 15:54:00$5.53SELL10310$57,014.30----
2026-05-28 15:53:00$5.49SELL10310$56,601.90----
2026-05-28 15:52:00$5.56SELL10310$57,323.60----
2026-05-28 15:51:00$5.56SELL10310$57,323.60----
2026-05-28 15:50:00$5.55SELL10310$57,220.50----
2026-05-28 15:49:00$5.49SELL10310$56,601.90----
2026-05-28 15:48:00$5.40SELL10310$55,674.00----
2026-05-27 09:36:00$5.33SELL9660$51,487.80----
2026-05-21 15:52:00$5.19SELL11020$57,138.70----
2026-05-21 15:51:00$5.19SELL11020$57,193.80----
2026-05-21 15:41:00$5.18SELL11020$57,083.60----
2026-05-21 15:40:00$5.18SELL11020$57,103.40----
2026-05-21 15:39:00$5.18SELL11020$57,084.70----
2026-05-21 15:38:00$5.19SELL11020$57,191.60----
2026-05-21 15:34:00$5.21SELL11020$57,359.10----
2026-05-21 15:33:00$5.22SELL11020$57,506.80----
2026-05-21 15:32:00$5.21SELL11020$57,432.90----
2026-05-21 15:31:00$5.22SELL11020$57,524.40----
2026-05-21 15:30:00$5.22SELL11020$57,524.40----
2026-05-21 15:29:00$5.23SELL11020$57,579.50----
2026-05-21 15:28:00$5.20SELL11020$57,320.50----
2026-05-21 15:27:00$5.21SELL11020$57,414.20----
2026-05-21 15:26:00$5.21SELL11020$57,414.20----
2026-05-21 15:25:00$5.26SELL11020$57,910.10----
2026-05-21 15:24:00$5.25SELL11020$57,799.90----
2026-05-21 15:23:00$5.24SELL11020$57,744.80----
2026-05-21 15:22:00$5.22SELL11020$57,524.40----
2026-05-21 15:21:00$5.22SELL11020$57,524.40----
2026-05-21 15:20:00$5.23SELL11020$57,634.60----
2026-05-21 15:19:00$5.24SELL11020$57,727.20----
2026-05-21 15:18:00$5.28SELL11020$58,185.60----
2026-05-21 15:17:00$5.24SELL11020$57,744.80----
2026-05-21 15:10:00$5.19SELL11020$57,193.80----
2026-05-21 15:09:00$5.20SELL11020$57,304.00----
2026-05-21 15:08:00$5.23SELL11020$57,579.50----
2026-05-21 15:07:00$5.23SELL11020$57,634.60----
2026-05-21 15:06:00$5.20SELL11020$57,300.70----
2026-05-21 15:05:00$5.18SELL11020$57,083.60----
2026-05-21 15:04:00$5.20SELL11020$57,304.00----
2026-05-21 15:03:00$5.19SELL11020$57,193.80----
2026-05-21 15:02:00$5.19SELL11020$57,193.80----
2026-05-21 15:01:00$5.18SELL11020$57,083.60----
2026-05-21 14:56:00$5.26SELL11020$57,920.00----
2026-05-21 14:55:00$5.26SELL11020$57,965.20----
2026-05-21 14:54:00$5.23SELL11020$57,634.60----
2026-05-21 14:53:00$5.25SELL11020$57,855.00----
2026-05-21 14:52:00$5.25SELL11020$57,855.00----
2026-05-21 14:51:00$5.26SELL11020$57,967.40----
2026-05-21 14:50:00$5.24SELL11020$57,744.80----
2026-05-21 14:49:00$5.26SELL11020$57,965.20----
2026-05-21 14:48:00$5.25SELL11020$57,905.70----
2026-05-21 14:47:00$5.27SELL11020$58,047.90----
2026-05-21 14:46:00$5.26SELL11020$57,965.20----
2026-05-21 14:45:00$5.24SELL11020$57,744.80----
2026-05-21 14:44:00$5.24SELL11020$57,744.80----
2026-05-21 14:43:00$5.23SELL11020$57,634.60----
2026-05-21 14:42:00$5.24SELL11020$57,755.80----
2026-05-21 14:41:00$5.26SELL11020$57,965.20----
2026-05-21 14:40:00$5.22SELL11020$57,524.40----
2026-05-21 14:39:00$5.25SELL11020$57,799.90----
2026-05-21 14:38:00$5.27SELL11020$58,074.30----
2026-05-21 14:37:00$5.28SELL11020$58,185.60----
2026-05-21 14:36:00$5.25SELL11020$57,799.90----
2026-05-21 14:35:00$5.24SELL11020$57,744.80----
2026-05-21 14:34:00$5.24SELL11020$57,744.80----
2026-05-21 14:33:00$5.22SELL11020$57,524.40----
2026-05-21 14:32:00$5.22SELL11020$57,480.30----
2026-05-21 14:31:00$5.21SELL11020$57,414.20----
2026-05-21 14:30:00$5.19SELL11020$57,193.80----
2026-05-21 14:29:00$5.21SELL11020$57,359.10----
2026-05-21 14:28:00$5.20SELL11020$57,304.00----
2026-05-21 14:27:00$5.20SELL11020$57,304.00----
2026-05-21 14:26:00$5.20SELL11020$57,304.00----
2026-05-21 14:25:00$5.23SELL11020$57,633.50----
2026-05-21 14:24:00$5.21SELL11020$57,414.20----
2026-05-21 14:23:00$5.24SELL11020$57,689.70----
2026-05-21 14:22:00$5.22SELL11020$57,486.90----
2026-05-21 14:21:00$5.22SELL11020$57,524.40----
2026-05-21 14:20:00$5.24SELL11020$57,744.80----
2026-05-21 14:19:00$5.22SELL11020$57,524.40----
2026-05-21 14:18:00$5.22SELL11020$57,469.30----
2026-05-21 14:17:00$5.22SELL11020$57,469.30----
2026-05-21 14:16:00$5.20SELL11020$57,305.10----
2026-05-21 14:15:00$5.22SELL11020$57,470.40----
2026-05-21 14:14:00$5.22SELL11020$57,524.40----
2026-05-21 14:13:00$5.19SELL11020$57,193.80----
2026-05-21 12:39:00$5.19SELL11020$57,193.80----
2026-05-21 10:13:00$5.18SELL11020$57,083.60----
2026-05-21 10:12:00$5.21SELL11020$57,414.20----
2026-05-21 10:11:00$5.21SELL11020$57,414.20----
2026-05-21 10:07:00$5.18SELL11020$57,083.60----
2026-05-21 10:06:00$5.22SELL11020$57,524.40----
2026-05-21 10:05:00$5.22SELL11020$57,524.40----
2026-05-21 10:04:00$5.22SELL11020$57,524.40----
2026-05-21 10:03:00$5.23SELL11020$57,634.60----
2026-05-21 10:02:00$5.29SELL11020$58,295.80----
2026-05-21 10:01:00$5.25SELL11020$57,855.00----
2026-05-21 10:00:00$5.15SELL11020$56,753.00----
2026-05-21 09:59:00$5.22SELL11020$57,524.40----
2026-05-19 14:05:00$4.86SELL10640$51,657.20----
2026-05-19 14:04:00$4.85SELL10640$51,604.00----
2026-05-19 14:01:00$4.87SELL10640$51,763.60----
2026-05-19 11:30:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0
2026-05-19 11:29:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 11:28:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0
2026-05-19 11:26:00$4.34BUY10640$46,177.602026-05-19 14:01:00$4.87Sold$5,586.0012.1%0
2026-05-19 11:09:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 10:55:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:54:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:53:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:52:00$4.31BUY10640$45,858.402026-05-19 14:01:00$4.87Sold$5,905.2012.88%0
2026-05-19 10:51:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:50:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:49:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 10:48:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:47:00$4.30BUY10640$45,752.002026-05-19 14:01:00$4.87Sold$6,011.6013.14%0
2026-05-19 10:46:00$4.32BUY10640$45,964.802026-05-19 14:01:00$4.87Sold$5,798.8012.62%0
2026-05-19 10:35:00$4.33BUY10640$46,071.202026-05-19 14:01:00$4.87Sold$5,692.4012.36%0
2026-05-19 10:16:00$4.35BUY10640$46,284.002026-05-19 14:01:00$4.87Sold$5,479.6011.84%0
2026-05-19 10:15:00$4.35BUY10640$46,284.002026-05-19 14:01:00$4.87Sold$5,479.6011.84%0
2026-05-19 10:14:00$4.36BUY10640$46,390.402026-05-19 14:01:00$4.87Sold$5,373.2011.58%0
2026-05-19 10:13:00$4.40BUY10640$46,816.002026-05-19 14:01:00$4.87Sold$4,947.6010.57%0
2026-05-19 10:12:00$4.41BUY10640$46,922.402026-05-19 14:01:00$4.87Sold$4,841.2010.32%0
2026-05-19 10:11:00$4.43BUY10640$47,135.202026-05-19 14:01:00$4.87Sold$4,628.409.82%0
2026-05-19 10:10:00$4.44BUY10640$47,241.602026-05-19 14:01:00$4.87Sold$4,522.009.57%0
2026-05-19 10:09:00$4.44BUY10640$47,241.602026-05-19 14:01:00$4.87Sold$4,522.009.57%0
2026-05-19 10:08:00$4.44BUY10640$47,241.602026-05-19 14:01:00$4.87Sold$4,522.009.57%0
2026-05-19 10:07:00$4.45BUY10640$47,348.002026-05-19 14:01:00$4.87Sold$4,415.609.33%0
2026-05-19 10:06:00$4.52BUY10640$48,092.802026-05-19 14:01:00$4.87Sold$3,670.807.63%0
2026-05-19 10:02:00$4.52BUY10640$48,092.802026-05-19 14:01:00$4.87Sold$3,670.807.63%0
2026-05-19 10:01:00$4.55BUY10640$48,412.002026-05-19 14:01:00$4.87Sold$3,351.606.92%0
2026-05-19 10:00:00$4.56BUY10640$48,518.402026-05-19 14:01:00$4.87Sold$3,245.206.69%0
2026-05-19 09:54:00$4.54BUY10640$48,305.602026-05-19 14:01:00$4.87Sold$3,458.007.16%0
2026-05-19 09:45:00$4.55BUY10640$48,412.002026-05-19 14:01:00$4.87Sold$3,351.606.92%0
2026-05-19 09:31:00$4.56BUY10640$48,518.402026-05-19 14:01:00$4.87Sold$3,245.206.69%0
2026-05-19 09:30:00$4.70BUY10640$50,008.002026-05-19 14:01:00$4.87Sold$1,755.603.51%0
2026-05-18 10:56:00$4.61BUY10170$46,832.902026-05-19 14:01:00$4.87Sold$2,644.205.65%1
2026-05-18 10:55:00$4.61BUY10170$46,832.902026-05-19 14:01:00$4.87Sold$2,644.205.65%1
2026-05-18 10:54:00$4.60BUY10170$46,789.102026-05-19 14:01:00$4.87Sold$2,687.935.74%1
2026-05-18 10:53:00$4.61BUY10170$46,882.702026-05-19 14:01:00$4.87Sold$2,594.375.53%1
2026-05-18 10:52:00$4.63BUY10170$47,036.202026-05-19 14:01:00$4.87Sold$2,440.805.19%1
2026-05-18 10:51:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:50:00$4.61BUY10170$46,883.702026-05-19 14:01:00$4.87Sold$2,593.355.53%1
2026-05-18 10:49:00$4.65BUY10170$47,290.502026-05-19 14:01:00$4.87Sold$2,186.554.62%1
2026-05-18 10:48:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:37:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:36:00$4.63BUY10170$47,087.102026-05-19 14:01:00$4.87Sold$2,389.955.08%1
2026-05-18 10:35:00$4.62BUY10170$46,985.402026-05-19 14:01:00$4.87Sold$2,491.655.3%1
2026-05-18 10:34:00$4.64BUY10170$47,188.802026-05-19 14:01:00$4.87Sold$2,288.254.85%1
2026-05-18 10:33:00$4.62BUY10170$46,985.402026-05-19 14:01:00$4.87Sold$2,491.655.3%1
2026-05-18 10:32:00$4.66BUY10170$47,392.202026-05-19 14:01:00$4.87Sold$2,084.854.4%1
2026-05-18 10:07:00$4.68BUY10170$47,595.602026-05-19 14:01:00$4.87Sold$1,881.453.95%1
2026-05-18 10:05:00$4.70BUY10170$47,799.002026-05-19 14:01:00$4.87Sold$1,678.053.51%1
2026-05-18 10:02:00$4.67BUY10170$47,493.902026-05-19 14:01:00$4.87Sold$1,983.154.18%1
2026-05-18 10:01:00$4.68BUY10170$47,595.602026-05-19 14:01:00$4.87Sold$1,881.453.95%1
2026-05-18 10:00:00$4.68BUY10170$47,595.602026-05-19 14:01:00$4.87Sold$1,881.453.95%1
2026-05-18 09:59:00$4.72BUY10170$48,002.402026-05-19 14:01:00$4.87Sold$1,474.653.07%1
2026-05-18 09:58:00$4.70BUY10170$47,799.002026-05-19 14:01:00$4.87Sold$1,678.053.51%1
2026-05-18 09:57:00$4.76BUY10170$48,409.202026-05-19 14:01:00$4.87Sold$1,067.852.21%1
2026-05-18 09:43:00$5.10SELL10170$51,867.00----
2026-05-18 09:39:00$4.80BUY10170$48,816.002026-05-18 09:43:00$5.10Sold$3,051.006.25%0
2026-05-15 11:26:00$4.05BUY11340$45,927.002026-05-18 09:43:00$5.10Sold$11,907.0025.93%3
2026-05-15 11:25:00$4.02BUY11340$45,586.802026-05-18 09:43:00$5.10Sold$12,247.2026.87%3
2026-05-15 11:24:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:23:00$4.03BUY11340$45,700.202026-05-18 09:43:00$5.10Sold$12,133.8026.55%3
2026-05-15 11:22:00$4.02BUY11340$45,586.802026-05-18 09:43:00$5.10Sold$12,247.2026.87%3
2026-05-15 11:21:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:20:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:19:00$4.01BUY11340$45,473.402026-05-18 09:43:00$5.10Sold$12,360.6027.18%3
2026-05-15 11:18:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:17:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:16:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:15:00$4.08BUY11340$46,267.202026-05-18 09:43:00$5.10Sold$11,566.8025%3
2026-05-15 11:14:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:13:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:12:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:11:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:10:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:09:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:08:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:07:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:06:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:05:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:04:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:03:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:02:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:01:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 11:00:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:59:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:58:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:57:00$4.14BUY11340$46,947.602026-05-18 09:43:00$5.10Sold$10,886.4023.19%3
2026-05-15 10:53:00$4.12BUY11340$46,720.802026-05-18 09:43:00$5.10Sold$11,113.2023.79%3
2026-05-15 10:52:00$4.12BUY11340$46,720.802026-05-18 09:43:00$5.10Sold$11,113.2023.79%3
2026-05-15 10:51:00$4.13BUY11340$46,834.202026-05-18 09:43:00$5.10Sold$10,999.8023.49%3
2026-05-15 10:50:00$4.12BUY11340$46,720.802026-05-18 09:43:00$5.10Sold$11,113.2023.79%3
2026-05-15 10:49:00$4.11BUY11340$46,607.402026-05-18 09:43:00$5.10Sold$11,226.6024.09%3
2026-05-15 10:48:00$4.15BUY11340$47,061.002026-05-18 09:43:00$5.10Sold$10,773.0022.89%3
2026-05-15 10:47:00$4.15BUY11340$47,061.002026-05-18 09:43:00$5.10Sold$10,773.0022.89%3
2026-05-15 10:46:00$4.17BUY11340$47,287.802026-05-18 09:43:00$5.10Sold$10,546.2022.3%3
2026-05-15 09:32:00$4.16BUY11340$47,174.402026-05-18 09:43:00$5.10Sold$10,659.6022.6%3
2026-05-15 09:31:00$4.21BUY11340$47,741.402026-05-18 09:43:00$5.10Sold$10,092.6021.14%3
2026-05-14 12:19:00$5.20SELL11220$58,344.00----
2026-05-14 12:18:00$5.15SELL11220$57,783.00----
2026-05-14 12:17:00$5.03SELL11220$56,436.60----
2026-05-14 12:15:00$4.73SELL11220$53,070.60----
2026-05-14 12:14:00$4.75SELL11220$53,295.00----
2026-05-14 12:13:00$4.73SELL11220$53,070.60----
2026-05-14 12:03:00$4.74SELL11220$53,182.80----
2026-05-14 11:45:00$4.72SELL11220$52,958.40----
2026-05-14 11:44:00$4.72SELL11220$52,958.40----
2026-05-14 11:43:00$4.72SELL11220$52,958.40----
2026-05-14 11:42:00$4.70SELL11220$52,734.00----
2026-05-14 11:41:00$4.70SELL11220$52,734.00----
2026-05-14 11:40:00$4.69SELL11220$52,621.80----
2026-05-14 11:37:00$4.70SELL11220$52,734.00----
2026-05-14 11:36:00$4.70SELL11220$52,734.00----
2026-05-14 11:15:00$4.68SELL11220$52,509.60----
2026-05-14 11:13:00$4.66SELL11220$52,285.20----
2026-05-14 10:16:00$4.67SELL11220$52,397.40----
2026-05-14 10:15:00$4.68SELL11220$52,509.60----
2026-05-14 10:13:00$4.48SELL11220$50,265.60----
2026-05-14 10:11:00$4.47SELL11220$50,153.40----
2026-05-14 10:09:00$4.48SELL11220$50,265.60----
2026-05-14 09:56:00$4.48SELL11220$50,265.60----
2026-05-14 09:53:00$4.47SELL11220$50,153.40----
2026-05-14 09:52:00$4.48SELL11220$50,265.60----
2026-05-14 09:51:00$4.48SELL11220$50,265.60----
2026-05-14 09:38:00$4.27BUY11220$47,909.402026-05-14 09:51:00$4.48Sold$2,356.204.92%0
2026-05-14 09:30:00$4.46SELL11220$50,041.20----
2026-05-13 15:32:00$4.39SELL15390$67,560.60----
2026-05-13 15:20:00$4.41SELL15390$67,913.00----
2026-05-13 15:19:00$4.42SELL15390$67,946.90----
2026-05-13 15:18:00$4.44SELL15390$68,331.60----
2026-05-13 15:17:00$4.45SELL15390$68,485.50----
2026-05-13 15:16:00$4.42SELL15390$68,023.80----
2026-05-13 15:15:00$4.41SELL15390$67,869.90----
2026-05-13 15:14:00$4.39SELL15390$67,485.10----
2026-05-13 15:13:00$4.37SELL15390$67,254.30----
2026-05-13 15:12:00$4.38SELL15390$67,397.40----
2026-05-13 15:11:00$4.39SELL15390$67,563.60----
2026-05-13 15:10:00$4.39SELL15390$67,562.10----
2026-05-13 15:09:00$4.38SELL15390$67,331.20----
2026-05-13 15:08:00$4.38SELL15390$67,422.00----
2026-05-13 15:07:00$4.33SELL15390$66,669.50----
2026-05-13 15:06:00$4.32SELL15390$66,484.80----
2026-05-13 14:29:00$4.31SELL15390$66,330.90----
2026-05-13 14:28:00$4.32SELL15390$66,407.90----
2026-05-13 14:15:00$4.33SELL15390$66,578.70----
2026-05-13 14:14:00$4.33SELL15390$66,638.70----
2026-05-13 14:13:00$4.33SELL15390$66,572.50----
2026-05-13 14:11:00$4.32SELL15390$66,457.10----
2026-05-13 14:10:00$4.34SELL15390$66,718.70----
2026-05-13 14:09:00$4.33SELL15390$66,640.20----
2026-05-13 14:08:00$4.33SELL15390$66,595.60----
2026-05-13 14:07:00$4.32SELL15390$66,484.80----
2026-05-13 13:58:00$4.32SELL15390$66,484.80----
2026-05-13 13:55:00$4.32SELL15390$66,430.90----
2026-05-13 13:53:00$4.36SELL15390$67,100.40----
2026-05-13 13:47:00$4.35SELL15390$66,946.50----
2026-05-13 13:46:00$4.32SELL15390$66,409.40----
2026-05-13 13:42:00$4.32SELL15390$66,407.90----
2026-05-13 13:41:00$4.32SELL15390$66,475.60----
2026-05-13 13:35:00$4.34SELL15390$66,715.60----
2026-05-13 13:34:00$4.33SELL15390$66,638.70----
2026-05-13 13:33:00$4.32SELL15390$66,443.20----
2026-05-13 13:32:00$4.32SELL15390$66,477.10----
2026-05-13 13:31:00$4.31SELL15390$66,330.90----
2026-05-13 13:28:00$4.33SELL15390$66,638.70----
2026-05-13 13:27:00$4.32SELL15390$66,484.80----
2026-05-13 13:26:00$4.32SELL15390$66,435.50----
2026-05-13 13:25:00$4.32SELL15390$66,484.80----
2026-05-13 13:24:00$4.35SELL15390$66,946.50----
2026-05-13 13:20:00$4.33SELL15390$66,638.70----
2026-05-13 13:19:00$4.33SELL15390$66,638.70----
2026-05-13 13:18:00$4.32SELL15390$66,407.90----
2026-05-13 13:17:00$4.31SELL15390$66,330.90----
2026-05-13 13:16:00$4.33SELL15390$66,637.20----
2026-05-13 13:15:00$4.39SELL15390$67,562.10----
2026-05-13 13:14:00$4.38SELL15390$67,408.20----
2026-05-13 13:13:00$4.35SELL15390$66,946.50----
2026-05-13 13:12:00$4.36SELL15390$67,100.40----
2026-05-13 13:11:00$4.33SELL15390$66,638.70----
2026-05-13 13:10:00$4.29SELL15390$66,023.10----
2026-05-13 13:07:00$4.26SELL15390$65,561.40----
2026-05-13 13:06:00$4.31SELL15390$66,254.00----
2026-05-13 13:05:00$4.34SELL15390$66,792.60----
2026-05-13 13:04:00$4.27SELL15390$65,638.40----
2026-05-13 13:03:00$4.16SELL15390$64,022.40----
2026-05-13 13:02:00$4.17SELL15390$64,157.80----
2026-05-13 13:01:00$4.15SELL15390$63,868.50----
2026-05-13 13:00:00$4.19SELL15390$64,553.40----
2026-05-13 12:59:00$4.09SELL15390$62,945.10----
2026-05-13 12:58:00$4.10SELL15390$63,100.50----
2026-05-13 12:57:00$4.12SELL15390$63,329.90----
2026-05-13 12:56:00$4.13SELL15390$63,529.90----
2026-05-13 12:55:00$4.13SELL15390$63,560.70----
2026-05-13 12:54:00$4.11SELL15390$63,252.90----
2026-05-13 12:53:00$4.10SELL15390$63,099.00----
2026-05-13 12:52:00$4.10SELL15390$63,099.00----
2026-05-13 12:51:00$4.08SELL15390$62,714.20----
2026-05-13 12:50:00$4.07SELL15390$62,637.30----
2026-05-13 12:49:00$4.04SELL15390$62,124.80----
2026-05-13 12:48:00$4.04SELL15390$62,175.60----
2026-05-13 12:47:00$4.03SELL15390$62,014.00----
2026-05-13 12:46:00$4.03SELL15390$61,944.80----
2026-05-13 12:45:00$4.01SELL15390$61,717.00----
2026-05-13 12:44:00$4.00SELL15390$61,560.00----
2026-05-13 12:43:00$3.98SELL15390$61,327.60----
2026-05-13 12:42:00$4.02SELL15390$61,937.10----
2026-05-13 12:41:00$4.02SELL15390$61,867.80----
2026-05-13 12:40:00$4.00SELL15390$61,560.00----
2026-05-13 12:39:00$3.96SELL15390$60,945.90----
2026-05-13 12:38:00$3.98SELL15390$61,175.20----
2026-05-13 12:37:00$4.00SELL15390$61,558.50----
2026-05-13 12:36:00$3.98SELL15390$61,175.20----
2026-05-13 12:35:00$3.99SELL15390$61,329.10----
2026-05-13 12:34:00$3.98SELL15390$61,252.20----
2026-05-13 12:33:00$3.96SELL15390$60,944.40----
2026-05-13 12:32:00$3.97SELL15390$61,096.80----
2026-05-13 12:30:00$3.93SELL15390$60,467.30----
2026-05-13 12:29:00$3.94SELL15390$60,559.60----
2026-05-13 12:28:00$3.94SELL15390$60,559.60----
2026-05-13 12:27:00$3.86SELL15390$59,374.60----
2026-05-13 12:26:00$3.85SELL15390$59,174.60----
2026-05-13 12:25:00$3.81SELL15390$58,635.90----
2026-05-13 12:21:00$3.82SELL15390$58,712.90----
2026-05-13 12:16:00$3.82SELL15390$58,789.80----
2026-05-13 12:14:00$3.81SELL15390$58,635.90----
2026-05-13 12:12:00$3.81SELL15390$58,635.90----
2026-05-13 12:09:00$3.81SELL15390$58,635.90----
2026-05-13 12:05:00$3.84SELL15390$59,089.90----
2026-05-13 12:04:00$3.84SELL15390$59,097.60----
2026-05-13 12:03:00$3.82SELL15390$58,789.80----
2026-05-13 12:02:00$3.82SELL15390$58,712.90----
2026-05-13 11:55:00$3.82SELL15390$58,712.90----
2026-05-13 11:52:00$3.84SELL15390$59,096.10----
2026-05-13 11:51:00$3.83SELL15390$58,943.70----
2026-05-13 11:50:00$3.84SELL15390$59,020.60----
2026-05-13 11:49:00$3.83SELL15390$58,942.20----
2026-05-13 11:48:00$3.83SELL15390$58,914.50----
2026-05-13 11:47:00$3.83SELL15390$58,942.20----
2026-05-13 11:45:00$3.82SELL15390$58,779.00----
2026-05-13 11:41:00$3.84SELL15390$59,096.10----
2026-05-13 11:40:00$3.83SELL15390$58,866.80----
2026-05-13 11:39:00$3.85SELL15390$59,174.60----
2026-05-13 11:38:00$3.85SELL15390$59,251.50----
2026-05-13 11:37:00$3.79SELL15390$58,326.60----
2026-05-13 11:31:00$3.75SELL15390$57,711.00----
2026-05-13 11:30:00$3.75SELL15390$57,694.00----
2026-05-13 11:23:00$3.75SELL15390$57,712.50----
2026-05-13 10:53:00$3.75SELL15390$57,712.50----
2026-05-13 10:50:00$3.74SELL15390$57,558.60----
2026-05-13 10:43:00$3.75SELL15390$57,712.50----
2026-05-13 10:42:00$3.74SELL15390$57,558.60----
2026-05-13 10:41:00$3.75SELL15390$57,712.50----
2026-05-13 10:40:00$3.74SELL15390$57,558.60----
2026-05-13 10:36:00$3.78SELL15390$58,174.20----
2026-05-13 10:35:00$3.74SELL15390$57,558.60----
2026-05-13 10:34:00$3.72SELL15390$57,250.80----
2026-05-13 10:33:00$3.71SELL15390$57,096.90----
2026-05-13 10:30:00$3.71SELL15390$57,096.90----
2026-05-13 10:28:00$3.71SELL15390$57,096.90----
2026-05-13 10:26:00$3.74SELL15390$57,558.60----
2026-05-13 10:25:00$3.75SELL15390$57,712.50----
2026-05-13 10:24:00$3.72SELL15390$57,250.80----
2026-05-13 10:23:00$3.67SELL15390$56,481.30----
2026-05-13 10:22:00$3.69SELL15390$56,789.10----
2026-05-13 10:21:00$3.67SELL15390$56,481.30----
2026-05-13 10:19:00$3.66SELL15390$56,327.40----
2026-05-13 09:59:00$3.58SELL15390$55,096.20----
2026-05-13 09:58:00$3.58SELL15390$55,096.20----
2026-05-13 09:57:00$3.58SELL15390$55,096.20----
2026-05-13 09:55:00$3.58SELL15390$55,096.20----
2026-05-13 09:53:00$3.49SELL15390$53,711.10----
2026-05-13 09:51:00$3.50SELL15390$53,865.00----
2026-05-13 09:50:00$3.45SELL15390$53,095.50----
2026-05-13 09:49:00$3.45SELL15390$53,095.50----
2026-05-13 09:48:00$3.45SELL15390$53,095.50----
2026-05-13 09:47:00$3.46SELL15390$53,249.40----
2026-05-13 09:46:00$3.44SELL15390$52,941.60----
2026-05-13 09:45:00$3.45SELL15390$53,095.50----
2026-05-13 09:44:00$3.46SELL15390$53,249.40----
2026-05-13 09:43:00$3.44SELL15390$52,941.60----
2026-05-13 09:41:00$3.46SELL15390$53,249.40----
2026-05-13 09:40:00$3.45SELL15390$53,095.50----
2026-05-13 09:39:00$3.43SELL15390$52,787.70----
2026-05-13 09:35:00$3.39SELL15390$52,172.10----
2026-05-13 09:34:00$3.31SELL15390$50,940.90----
2026-05-13 09:33:00$3.30SELL15390$50,787.00----
2026-05-13 09:30:00$3.25BUY15390$50,017.502026-05-13 09:33:00$3.30Sold$769.501.54%0
2026-05-12 13:09:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 13:03:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 13:01:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:58:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:57:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:52:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:47:00$2.95BUY15680$46,256.002026-05-13 09:33:00$3.30Sold$5,488.0011.86%1
2026-05-12 12:46:00$2.95BUY15680$46,256.002026-05-13 09:33:00$3.30Sold$5,488.0011.86%1
2026-05-12 12:45:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:44:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:42:00$2.96BUY15680$46,412.802026-05-13 09:33:00$3.30Sold$5,331.2011.49%1
2026-05-12 12:41:00$2.95BUY15680$46,256.002026-05-13 09:33:00$3.30Sold$5,488.0011.86%1
2026-05-12 12:40:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:38:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:33:00$2.98BUY15680$46,648.002026-05-13 09:33:00$3.30Sold$5,096.0010.92%1
2026-05-12 12:32:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:31:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:27:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:26:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:24:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:18:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:15:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:14:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:13:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:12:00$2.99BUY15680$46,804.802026-05-13 09:33:00$3.30Sold$4,939.2010.55%1
2026-05-12 12:11:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:10:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 12:09:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:08:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:06:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:05:00$2.97BUY15680$46,569.602026-05-13 09:33:00$3.30Sold$5,174.4011.11%1
2026-05-12 12:04:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:02:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 12:01:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:58:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:56:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:55:00$2.98BUY15680$46,726.402026-05-13 09:33:00$3.30Sold$5,017.6010.74%1
2026-05-12 11:54:00$3.00BUY15680$47,040.002026-05-13 09:33:00$3.30Sold$4,704.0010%1
2026-05-12 11:51:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 11:50:00$2.99BUY15680$46,883.202026-05-13 09:33:00$3.30Sold$4,860.8010.37%1
2026-05-12 11:25:00$3.01BUY15680$47,196.802026-05-13 09:33:00$3.30Sold$4,547.209.63%1
2026-05-12 11:24:00$3.01BUY15680$47,196.802026-05-13 09:33:00$3.30Sold$4,547.209.63%1
2026-05-12 11:23:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:22:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:21:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:20:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 11:17:00$3.03BUY15680$47,510.402026-05-13 09:33:00$3.30Sold$4,233.608.91%1
2026-05-12 10:52:00$3.04BUY15680$47,667.202026-05-13 09:33:00$3.30Sold$4,076.808.55%1
2026-05-12 10:51:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:49:00$3.05BUY15680$47,824.002026-05-13 09:33:00$3.30Sold$3,920.008.2%1
2026-05-12 10:48:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:45:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:41:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:37:00$3.05BUY15680$47,824.002026-05-13 09:33:00$3.30Sold$3,920.008.2%1
2026-05-12 10:36:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:35:00$3.06BUY15680$47,980.802026-05-13 09:33:00$3.30Sold$3,763.207.84%1
2026-05-12 10:34:00$3.05BUY15680$47,824.002026-05-13 09:33:00$3.30Sold$3,920.008.2%1
2026-05-12 10:33:00$3.07BUY15680$48,137.602026-05-13 09:33:00$3.30Sold$3,606.407.49%1
2026-05-12 10:32:00$3.09BUY15680$48,449.602026-05-13 09:33:00$3.30Sold$3,294.376.8%1
2026-05-12 10:31:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:30:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:29:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:28:00$3.09BUY15680$48,372.802026-05-13 09:33:00$3.30Sold$3,371.206.97%1
2026-05-12 10:27:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:26:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:25:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:24:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:23:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:21:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:19:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:18:00$3.08BUY15680$48,294.402026-05-13 09:33:00$3.30Sold$3,449.607.14%1
2026-05-12 10:16:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:15:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:10:00$3.10BUY15680$48,608.002026-05-13 09:33:00$3.30Sold$3,136.006.45%1
2026-05-12 10:05:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:04:00$3.10BUY15680$48,608.002026-05-13 09:33:00$3.30Sold$3,136.006.45%1
2026-05-12 10:01:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 10:00:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 09:59:00$3.09BUY15680$48,451.202026-05-13 09:33:00$3.30Sold$3,292.806.8%1
2026-05-12 09:58:00$3.11BUY15680$48,764.802026-05-13 09:33:00$3.30Sold$2,979.206.11%1
2026-05-12 09:57:00$3.11BUY15680$48,764.802026-05-13 09:33:00$3.30Sold$2,979.206.11%1
2026-05-12 09:35:00$3.11BUY15680$48,764.802026-05-13 09:33:00$3.30Sold$2,979.206.11%1
2026-05-12 09:34:00$3.10BUY15680$48,661.302026-05-13 09:33:00$3.30Sold$3,082.696.33%1
2026-05-12 09:33:00$3.14BUY15680$49,235.202026-05-13 09:33:00$3.30Sold$2,508.805.1%1
2026-05-12 09:31:00$3.15BUY15680$49,392.002026-05-13 09:33:00$3.30Sold$2,352.004.76%1
2026-05-12 09:30:00$3.19BUY15680$50,019.202026-05-13 09:33:00$3.30Sold$1,724.803.45%1
2026-04-24 09:33:00$4.17SELL12660$52,792.20----
2026-04-24 09:32:00$4.14SELL12660$52,412.40----
2026-04-24 09:31:00$4.18SELL12660$52,918.80----
2026-04-24 09:30:00$3.95SELL12660$50,007.00----
2026-04-23 12:46:00$3.59SELL16670$59,845.30----
2026-04-23 12:45:00$3.60SELL16670$60,012.00----
2026-04-23 12:42:00$3.63SELL16670$60,512.10----
2026-04-23 12:41:00$3.58SELL16670$59,678.60----
2026-04-23 12:38:00$3.57SELL16670$59,511.90----
2026-04-23 12:37:00$3.58SELL16670$59,678.60----
2026-04-23 12:36:00$3.58SELL16670$59,678.60----
2026-04-23 12:35:00$3.58SELL16670$59,678.60----
2026-04-23 12:34:00$3.55SELL16670$59,178.50----
2026-04-23 12:33:00$3.57SELL16670$59,511.90----
2026-04-23 12:32:00$3.60SELL16670$60,012.00----
2026-04-23 12:31:00$3.58SELL16670$59,678.60----
2026-04-23 12:30:00$3.59SELL16670$59,845.30----
2026-04-23 12:29:00$3.58SELL16670$59,678.60----
2026-04-23 12:28:00$3.59SELL16670$59,845.30----
2026-04-23 12:27:00$3.55SELL16670$59,178.50----
2026-04-23 11:16:00$3.53SELL16670$58,845.10----
2026-04-23 11:15:00$3.53SELL16670$58,845.10----
2026-04-23 11:14:00$3.53SELL16670$58,845.10----
2026-04-23 11:13:00$3.55SELL16670$59,178.50----
2026-04-23 11:12:00$3.57SELL16670$59,511.90----
2026-04-23 11:11:00$3.56SELL16670$59,345.20----
2026-04-23 11:10:00$3.54SELL16670$59,011.80----
2026-04-23 11:09:00$3.56SELL16670$59,345.20----
2026-04-23 11:08:00$3.55SELL16670$59,178.50----
2026-04-23 11:07:00$3.55SELL16670$59,178.50----
2026-04-23 11:06:00$3.55SELL16670$59,178.50----
2026-04-23 11:05:00$3.51SELL16670$58,511.70----
2026-04-23 11:04:00$3.44SELL16670$57,344.80----
2026-04-23 11:03:00$3.46SELL16670$57,678.20----
2026-04-23 11:02:00$3.49SELL16670$58,178.30----
2026-04-23 11:01:00$3.46SELL16670$57,678.20----
2026-04-23 11:00:00$3.50SELL16670$58,345.00----
2026-04-23 10:59:00$3.47SELL16670$57,844.90----
2026-04-23 10:58:00$3.46SELL16670$57,678.20----
2026-04-23 10:57:00$3.46SELL16670$57,678.20----
2026-04-23 10:56:00$3.43SELL16670$57,178.10----
2026-04-23 10:55:00$3.48SELL16670$58,011.60----
2026-04-17 11:17:00$3.42SELL16130$55,164.60----
2026-04-17 11:16:00$3.42SELL16130$55,164.60----
2026-04-17 11:15:00$3.43SELL16130$55,325.90----
2026-04-17 11:14:00$3.41SELL16130$55,003.30----
2026-04-17 11:13:00$3.43SELL16130$55,325.90----
2026-04-17 11:12:00$3.40SELL16130$54,842.00----
2026-04-17 11:11:00$3.40SELL16130$54,842.00----
2026-04-17 11:10:00$3.43SELL16130$55,325.90----
2026-04-17 11:09:00$3.46SELL16130$55,809.80----
2026-04-17 11:08:00$3.46SELL16130$55,809.80----
2026-04-17 11:07:00$3.46SELL16130$55,809.80----
2026-04-17 11:06:00$3.46SELL16130$55,809.80----
2026-04-17 11:05:00$3.43SELL16130$55,325.90----
2026-04-17 11:04:00$3.47SELL16130$55,971.10----
2026-04-17 11:03:00$3.45SELL16130$55,648.50----
2026-04-17 11:02:00$3.45SELL16130$55,648.50----
2026-04-17 11:01:00$3.44SELL16130$55,487.20----
2026-04-17 10:59:00$3.44SELL16130$55,487.20----
2026-04-17 10:58:00$3.44SELL16130$55,487.20----
2026-04-17 10:57:00$3.45SELL16130$55,648.50----
2026-04-17 10:56:00$3.45SELL16130$55,648.50----
2026-04-17 10:55:00$3.44SELL16130$55,487.20----
2026-04-17 10:54:00$3.45SELL16130$55,648.50----
2026-04-17 10:53:00$3.43SELL16130$55,325.90----
2026-04-17 10:02:00$3.40SELL16130$54,842.00----
2026-04-17 09:37:00$3.42SELL16130$55,164.60----
2026-04-17 09:36:00$3.42SELL16130$55,164.60----
2026-04-17 09:35:00$3.48SELL16130$56,132.40----
2026-04-17 09:34:00$3.38SELL16130$54,519.40----
2026-04-17 09:33:00$3.27SELL16130$52,745.10----
2026-04-17 09:32:00$3.25SELL16130$52,422.50----
2026-04-17 09:30:00$3.10SELL16130$50,003.00----
2026-04-16 15:59:00$2.83SELL18660$52,807.80----
2026-04-16 15:58:00$2.83SELL18660$52,807.80----
2026-04-16 15:57:00$2.81SELL18660$52,457.00----
2026-04-16 15:56:00$2.82SELL18660$52,527.90----
2026-04-16 15:55:00$2.82SELL18660$52,621.20----
2026-04-16 15:54:00$2.83SELL18660$52,766.80----
2026-04-16 15:53:00$2.80SELL18660$52,246.10----
2026-04-16 15:52:00$2.79SELL18660$51,968.10----
2026-04-16 15:51:00$2.77SELL18660$51,688.20----
2026-04-16 15:50:00$2.79SELL18660$51,968.10----
2026-04-16 15:49:00$2.79SELL18660$51,968.10----
2026-04-16 15:48:00$2.78SELL18660$51,874.80----
2026-04-16 15:47:00$2.78SELL18660$51,874.80----
2026-04-16 15:46:00$2.78SELL18660$51,781.50----
2026-04-16 15:45:00$2.78SELL18660$51,820.70----
2026-04-16 15:44:00$2.77SELL18660$51,594.90----
2026-04-16 15:43:00$2.77SELL18660$51,594.90----
2026-04-16 15:42:00$2.76SELL18660$51,501.60----
2026-04-16 15:37:00$2.78SELL18660$51,876.70----
2026-04-16 15:35:00$2.79SELL18660$52,061.40----
2026-04-16 15:34:00$2.79SELL18660$52,018.50----
2026-04-16 15:33:00$2.78SELL18660$51,874.80----
2026-04-16 15:32:00$2.78SELL18660$51,874.80----
2026-04-16 15:31:00$2.80SELL18660$52,248.00----
2026-04-16 15:30:00$2.78SELL18660$51,781.50----
2026-04-16 15:29:00$2.79SELL18660$52,061.40----
2026-04-16 15:28:00$2.74SELL18660$51,128.40----
2026-04-16 15:26:00$2.78SELL18660$51,874.80----
2026-04-16 15:25:00$2.75SELL18660$51,315.00----
2026-04-16 15:23:00$2.78SELL18660$51,874.80----
2026-04-16 15:22:00$2.74SELL18660$51,128.40----
2026-04-16 15:19:00$2.76SELL18660$51,501.60----
2026-04-16 15:18:00$2.72SELL18660$50,755.20----
2026-04-16 13:14:00$2.69SELL18660$50,195.40----
2026-04-16 13:13:00$2.69SELL18660$50,195.40----
2026-04-16 13:11:00$2.70SELL18660$50,382.00----
2026-04-16 13:03:00$2.70SELL18660$50,318.60----
2026-04-16 12:31:00$2.72SELL18660$50,755.20----
2026-04-16 12:30:00$2.69SELL18660$50,195.40----
2026-04-16 12:22:00$2.71SELL18660$50,568.60----
2026-04-16 12:21:00$2.69SELL18660$50,195.40----
2026-04-16 12:10:00$2.69SELL18660$50,195.40----
2026-04-16 12:04:00$2.69SELL18660$50,195.40----
2026-04-16 11:39:00$2.69SELL18660$50,195.40----
2026-04-16 11:35:00$2.69SELL18660$50,195.40----
2026-04-16 10:22:00$2.69SELL18660$50,195.40----
2026-04-16 10:21:00$2.70SELL18660$50,382.00----
2026-04-16 10:20:00$2.71SELL18660$50,475.30----
2026-04-16 10:19:00$2.69SELL18660$50,195.40----
2026-04-16 10:18:00$2.69SELL18660$50,195.40----
2026-04-16 10:13:00$2.72SELL18660$50,753.30----
2026-04-16 10:12:00$2.71SELL18660$50,475.30----
2026-04-16 10:11:00$2.70SELL18660$50,335.40----
2026-04-16 10:09:00$2.71SELL18660$50,536.90----
2026-04-16 10:08:00$2.70SELL18660$50,382.00----
2026-04-16 10:07:00$2.70SELL18660$50,382.00----
2026-04-16 10:05:00$2.70SELL18660$50,382.00----
2026-04-16 10:03:00$2.70SELL18660$50,382.00----
2026-04-16 10:02:00$2.70SELL18660$50,382.00----
2026-04-16 10:01:00$2.70SELL18660$50,382.00----
2026-04-16 10:00:00$2.70SELL18660$50,382.00----
2026-04-16 09:53:00$2.69SELL18660$50,195.40----
2026-04-16 09:49:00$2.71SELL18660$50,568.60----
2026-04-16 09:47:00$2.71SELL18660$50,568.60----
2026-04-16 09:45:00$2.71SELL18660$50,568.60----
2026-04-16 09:44:00$2.71SELL18660$50,568.60----
2026-04-16 09:43:00$2.69SELL18660$50,195.40----
2026-04-16 09:42:00$2.69SELL18660$50,195.40----
2026-04-16 09:37:00$2.69SELL18660$50,195.40----
2026-04-16 09:35:00$2.69SELL18660$50,195.40----
2026-04-15 15:59:00$2.71SELL19020$51,544.20----
2026-04-15 15:58:00$2.70SELL19020$51,354.00----
2026-04-15 15:56:00$2.70SELL19020$51,354.00----
2026-04-15 15:54:00$2.71SELL19020$51,506.20----
2026-04-15 15:53:00$2.71SELL19020$51,458.60----
2026-04-15 15:51:00$2.71SELL19020$51,544.20----
2026-04-14 15:59:00$2.71SELL19380$52,519.80----
2026-04-14 15:57:00$2.69SELL19380$52,194.20----
2026-04-14 15:56:00$2.70SELL19380$52,229.10----
2026-04-14 15:53:00$2.70SELL19380$52,326.00----
2026-04-14 15:49:00$2.70SELL19380$52,229.10----
2026-04-14 15:48:00$2.70SELL19380$52,326.00----
2026-04-14 15:47:00$2.70SELL19380$52,326.00----
2026-04-14 15:46:00$2.70SELL19380$52,326.00----
2026-04-14 15:44:00$2.71SELL19380$52,519.80----
2026-04-14 15:42:00$2.71SELL19380$52,519.80----
2026-04-14 15:37:00$2.71SELL19380$52,422.90----
2026-04-14 15:36:00$2.70SELL19380$52,326.00----
2026-04-14 15:31:00$2.71SELL19380$52,446.20----
2026-04-14 15:30:00$2.69SELL19380$52,196.10----
2026-04-14 15:24:00$2.70SELL19380$52,362.80----
2026-04-14 15:23:00$2.70SELL19380$52,362.80----
2026-04-14 15:21:00$2.70SELL19380$52,229.10----
2026-04-14 15:20:00$2.70SELL19380$52,326.00----
2026-04-14 15:19:00$2.71SELL19380$52,519.80----
2026-04-14 15:10:00$2.71SELL19380$52,519.80----
2026-04-14 15:09:00$2.71SELL19380$52,519.80----
2026-04-14 15:07:00$2.69SELL19380$52,132.20----
2026-04-14 15:05:00$2.71SELL19380$52,570.20----
2026-04-14 15:04:00$2.72SELL19380$52,616.70----
2026-04-14 15:03:00$2.72SELL19380$52,616.70----
2026-04-14 15:02:00$2.72SELL19380$52,616.70----
2026-04-14 15:01:00$2.71SELL19380$52,519.80----
2026-04-14 15:00:00$2.70SELL19380$52,229.10----
2026-04-14 14:58:00$2.71SELL19380$52,519.80----
2026-04-14 14:57:00$2.70SELL19380$52,229.10----
2026-04-14 14:56:00$2.71SELL19380$52,519.80----
2026-04-14 14:54:00$2.70SELL19380$52,229.10----
2026-04-14 14:53:00$2.70SELL19380$52,229.10----
2026-04-14 14:52:00$2.70SELL19380$52,229.10----
2026-04-14 14:51:00$2.70SELL19380$52,229.10----
2026-04-14 14:50:00$2.71SELL19380$52,517.90----
2026-04-14 14:48:00$2.70SELL19380$52,229.10----
2026-04-14 14:47:00$2.70SELL19380$52,229.10----
2026-04-14 14:46:00$2.70SELL19380$52,229.10----
2026-04-14 14:31:00$2.70SELL19380$52,229.10----
2026-04-14 14:30:00$2.70SELL19380$52,229.10----
2026-04-14 14:29:00$2.70SELL19380$52,229.10----
2026-04-14 14:28:00$2.70SELL19380$52,229.10----
2026-04-14 14:27:00$2.70SELL19380$52,229.10----
2026-04-14 14:26:00$2.70SELL19380$52,229.10----
2026-04-14 14:25:00$2.70SELL19380$52,229.10----
2026-04-14 14:24:00$2.70SELL19380$52,229.10----
2026-04-14 14:23:00$2.70SELL19380$52,229.10----
2026-04-14 14:22:00$2.70SELL19380$52,229.10----
2026-04-14 14:21:00$2.70SELL19380$52,229.10----
2026-04-14 14:20:00$2.70SELL19380$52,229.10----
2026-04-14 14:19:00$2.70SELL19380$52,229.10----
2026-04-14 14:18:00$2.70SELL19380$52,229.10----
2026-04-14 14:17:00$2.70SELL19380$52,229.10----
2026-04-14 14:16:00$2.70SELL19380$52,229.10----
2026-04-14 14:15:00$2.70SELL19380$52,229.10----
2026-04-14 14:14:00$2.70SELL19380$52,229.10----
2026-04-14 14:13:00$2.70SELL19380$52,229.10----
2026-04-14 14:12:00$2.70SELL19380$52,229.10----
2026-04-14 14:11:00$2.70SELL19380$52,229.10----
2026-04-14 14:10:00$2.69SELL19380$52,141.90----
2026-04-14 14:09:00$2.70SELL19380$52,229.10----
2026-04-14 14:08:00$2.70SELL19380$52,229.10----
2026-04-14 14:07:00$2.70SELL19380$52,326.00----
2026-04-14 14:06:00$2.71SELL19380$52,422.90----
2026-04-14 14:05:00$2.71SELL19380$52,422.90----
2026-04-14 14:04:00$2.71SELL19380$52,432.60----
2026-04-14 14:01:00$2.71SELL19380$52,422.90----
2026-04-14 13:59:00$2.71SELL19380$52,519.80----
2026-04-14 13:58:00$2.72SELL19380$52,713.60----
2026-04-14 13:53:00$2.72SELL19380$52,616.70----
2026-04-14 13:51:00$2.72SELL19380$52,616.70----
2026-04-14 13:50:00$2.72SELL19380$52,713.60----
2026-04-14 13:48:00$2.73SELL19380$52,892.10----
2026-04-14 13:47:00$2.73SELL19380$52,907.40----
2026-04-14 13:45:00$2.72SELL19380$52,713.60----
2026-04-14 13:44:00$2.74SELL19380$53,101.20----
2026-04-14 13:43:00$2.73SELL19380$52,944.20----
2026-04-14 13:41:00$2.71SELL19380$52,521.70----
2026-04-14 13:40:00$2.71SELL19380$52,519.80----
2026-04-14 13:39:00$2.70SELL19380$52,337.60----
2026-04-14 13:36:00$2.74SELL19380$53,101.20----
2026-04-14 13:34:00$2.72SELL19380$52,713.60----
2026-04-14 13:31:00$2.70SELL19380$52,326.00----
2026-04-14 13:30:00$2.72SELL19380$52,713.60----
2026-04-14 13:27:00$2.72SELL19380$52,713.60----
2026-04-14 13:25:00$2.72SELL19380$52,713.60----
2026-04-14 13:22:00$2.71SELL19380$52,483.00----
2026-04-14 13:20:00$2.72SELL19380$52,713.60----
2026-04-14 13:17:00$2.70SELL19380$52,320.20----
2026-04-14 13:15:00$2.70SELL19380$52,326.00----
2026-04-14 13:13:00$2.70SELL19380$52,326.00----
2026-04-14 13:12:00$2.70SELL19380$52,324.10----
2026-04-14 13:11:00$2.69SELL19380$52,132.20----
2026-04-14 13:09:00$2.70SELL19380$52,229.10----
2026-04-14 13:08:00$2.70SELL19380$52,326.00----
2026-04-14 13:07:00$2.70SELL19380$52,326.00----
2026-04-14 13:06:00$2.68SELL19380$51,938.40----
2026-04-14 13:00:00$2.66SELL19380$51,550.80----
2026-04-14 12:56:00$2.70SELL19380$52,326.00----
2026-04-14 12:44:00$2.68SELL19380$51,841.50----
2026-04-14 12:42:00$2.68SELL19380$51,841.50----
2026-04-14 12:40:00$2.66SELL19380$51,562.40----
2026-04-14 12:35:00$2.69SELL19380$52,132.20----
2026-04-14 12:33:00$2.70SELL19380$52,326.00----
2026-04-14 12:31:00$2.71SELL19380$52,519.80----
2026-04-14 12:30:00$2.71SELL19380$52,519.80----
2026-04-14 12:29:00$2.70SELL19380$52,293.10----
2026-04-14 12:28:00$2.70SELL19380$52,326.00----
2026-04-14 12:26:00$2.71SELL19380$52,422.90----
2026-04-14 12:25:00$2.71SELL19380$52,422.90----
2026-04-14 12:24:00$2.69SELL19380$52,132.20----
2026-04-14 12:23:00$2.70SELL19380$52,326.00----
2026-04-14 12:20:00$2.71SELL19380$52,519.80----
2026-04-14 12:19:00$2.71SELL19380$52,519.80----
2026-04-14 12:18:00$2.71SELL19380$52,519.80----
2026-04-14 12:17:00$2.70SELL19380$52,329.90----
2026-04-14 12:16:00$2.70SELL19380$52,329.90----
2026-04-14 12:15:00$2.70SELL19380$52,326.00----
2026-04-14 12:14:00$2.70SELL19380$52,326.00----
2026-04-14 12:13:00$2.65SELL19380$51,357.00----
2026-04-14 12:12:00$2.63SELL19380$50,969.40----
2026-04-14 12:05:00$2.67SELL19380$51,744.60----
2026-04-14 12:04:00$2.66SELL19380$51,550.80----
2026-04-14 12:03:00$2.65SELL19380$51,357.00----
2026-04-14 12:01:00$2.65SELL19380$51,357.00----
2026-04-14 11:52:00$2.66SELL19380$51,453.90----
2026-04-14 11:50:00$2.66SELL19380$51,453.90----
2026-04-14 11:48:00$2.66SELL19380$51,455.80----
2026-04-14 11:47:00$2.68SELL19380$51,938.40----
2026-04-14 11:46:00$2.68SELL19380$51,938.40----
2026-04-14 11:45:00$2.67SELL19380$51,663.20----
2026-04-14 11:44:00$2.67SELL19380$51,669.00----
2026-04-14 11:43:00$2.68SELL19380$51,938.40----
2026-04-14 11:42:00$2.67SELL19380$51,744.60----
2026-04-14 11:40:00$2.63SELL19380$51,000.40----
2026-04-14 11:39:00$2.63SELL19380$50,969.40----
2026-04-14 11:38:00$2.64SELL19380$51,066.30----
2026-04-14 11:36:00$2.64SELL19380$51,066.30----
2026-04-14 11:29:00$2.66SELL19380$51,550.80----
2026-04-14 11:28:00$2.65SELL19380$51,357.00----
2026-04-14 11:27:00$2.65SELL19380$51,357.00----
2026-04-14 11:26:00$2.65SELL19380$51,357.00----
2026-04-14 11:25:00$2.64SELL19380$51,163.20----
2026-04-14 11:24:00$2.62SELL19380$50,775.60----
2026-04-14 11:22:00$2.61SELL19380$50,581.80----
2026-04-14 11:12:00$2.61SELL19380$50,581.80----
2026-04-14 11:10:00$2.61SELL19380$50,581.80----
2026-04-14 11:09:00$2.61SELL19380$50,581.80----
2026-04-14 09:36:00$2.62SELL19380$50,775.60----
2026-04-14 09:35:00$2.63SELL19380$50,969.40----
2026-04-14 09:34:00$2.62SELL19380$50,775.60----
2026-04-14 09:33:00$2.62SELL19380$50,775.60----
2026-04-13 15:11:00$2.62SELL20250$53,055.00----
2026-04-13 15:08:00$2.62SELL20250$53,055.00----
2026-04-13 15:07:00$2.62SELL20250$53,055.00----
2026-04-13 15:03:00$2.62SELL20250$52,953.80----
2026-04-13 15:02:00$2.61SELL20250$52,854.50----
2026-04-13 15:01:00$2.61SELL20250$52,874.80----
2026-04-13 15:00:00$2.64SELL20250$53,358.80----
2026-04-13 14:58:00$2.64SELL20250$53,358.80----
2026-04-13 14:57:00$2.64SELL20250$53,358.80----
2026-04-13 14:56:00$2.66SELL20250$53,865.00----
2026-04-13 14:55:00$2.65SELL20250$53,662.50----
2026-04-13 14:54:00$2.65SELL20250$53,662.50----
2026-04-13 14:53:00$2.65SELL20250$53,662.50----
2026-04-13 14:52:00$2.65SELL20250$53,660.50----
2026-04-13 14:51:00$2.65SELL20250$53,561.20----
2026-04-13 14:50:00$2.65SELL20250$53,662.50----
2026-04-13 14:49:00$2.65SELL20250$53,664.50----
2026-04-13 14:47:00$2.64SELL20250$53,460.00----
2026-04-13 14:46:00$2.63SELL20250$53,257.50----
2026-04-13 14:43:00$2.63SELL20250$53,257.50----
2026-04-13 14:41:00$2.60SELL20250$52,650.00----
2026-04-13 14:38:00$2.62SELL20250$53,055.00----
2026-04-13 14:32:00$2.62SELL20250$53,055.00----
2026-04-13 14:31:00$2.60SELL20250$52,650.00----
2026-04-13 14:30:00$2.61SELL20250$52,852.50----
2026-04-13 14:28:00$2.60SELL20250$52,650.00----
2026-04-13 14:27:00$2.60SELL20250$52,650.00----
2026-04-13 14:24:00$2.60SELL20250$52,548.80----
2026-04-13 14:23:00$2.58SELL20250$52,247.00----
2026-04-13 14:20:00$2.58SELL20250$52,247.00----
2026-04-13 14:18:00$2.60SELL20250$52,548.80----
2026-04-13 14:13:00$2.60SELL20250$52,650.00----
2026-04-13 14:12:00$2.60SELL20250$52,650.00----
2026-04-13 14:05:00$2.59SELL20250$52,447.50----
2026-04-13 14:02:00$2.58SELL20250$52,251.10----
2026-04-13 14:01:00$2.60SELL20250$52,548.80----
2026-04-13 14:00:00$2.60SELL20250$52,548.80----
2026-04-13 13:58:00$2.61SELL20250$52,795.80----
2026-04-13 13:56:00$2.58SELL20250$52,293.60----
2026-04-13 13:55:00$2.58SELL20250$52,245.00----
2026-04-13 13:53:00$2.58SELL20250$52,143.80----
2026-04-13 13:50:00$2.57SELL20250$52,042.50----
2026-04-13 13:45:00$2.58SELL20250$52,143.80----
2026-04-13 13:44:00$2.57SELL20250$52,044.50----
2026-04-13 13:41:00$2.57SELL20250$52,048.60----
2026-04-13 13:39:00$2.58SELL20250$52,243.00----
2026-04-13 13:38:00$2.58SELL20250$52,245.00----
2026-04-13 13:37:00$2.58SELL20250$52,143.80----
2026-04-13 13:36:00$2.58SELL20250$52,245.00----
2026-04-13 13:33:00$2.59SELL20250$52,346.20----
2026-04-13 13:25:00$2.57SELL20250$52,044.50----
2026-04-13 13:21:00$2.57SELL20250$52,058.70----
2026-04-13 13:19:00$2.60SELL20250$52,650.00----
2026-04-13 13:18:00$2.59SELL20250$52,346.20----
2026-04-13 13:17:00$2.57SELL20250$52,050.60----
2026-04-13 13:15:00$2.60SELL20250$52,650.00----
2026-04-13 13:14:00$2.60SELL20250$52,650.00----
2026-04-13 13:13:00$2.60SELL20250$52,650.00----
2026-04-13 13:12:00$2.60SELL20250$52,650.00----
2026-04-13 13:11:00$2.60SELL20250$52,650.00----
2026-04-13 13:10:00$2.57SELL20250$52,056.70----
2026-04-13 13:08:00$2.59SELL20250$52,447.50----
2026-04-13 13:06:00$2.59SELL20250$52,346.20----
2026-04-13 13:04:00$2.59SELL20250$52,346.20----
2026-04-13 13:03:00$2.58SELL20250$52,245.00----
2026-04-13 13:02:00$2.57SELL20250$52,109.30----
2026-04-13 12:57:00$2.59SELL20250$52,346.20----
2026-04-13 12:52:00$2.59SELL20250$52,346.20----
2026-04-13 12:49:00$2.60SELL20250$52,650.00----
2026-04-13 12:48:00$2.61SELL20250$52,852.50----
2026-04-13 12:47:00$2.61SELL20250$52,751.20----
2026-04-13 12:46:00$2.58SELL20250$52,245.00----
2026-04-13 12:45:00$2.58SELL20250$52,143.80----
2026-04-13 12:44:00$2.58SELL20250$52,245.00----
2026-04-13 12:37:00$2.58SELL20250$52,245.00----
2026-04-13 12:36:00$2.59SELL20250$52,447.50----
2026-04-13 12:30:00$2.58SELL20250$52,143.80----
2026-04-13 12:29:00$2.59SELL20250$52,447.50----
2026-04-13 12:24:00$2.57SELL20250$52,042.50----
2026-04-13 12:23:00$2.57SELL20250$52,042.50----
2026-04-13 12:22:00$2.58SELL20250$52,224.80----
2026-04-13 12:19:00$2.58SELL20250$52,245.00----
2026-04-13 12:17:00$2.58SELL20250$52,247.00----
2026-04-13 12:15:00$2.58SELL20250$52,245.00----
2026-04-13 12:14:00$2.59SELL20250$52,447.50----
2026-04-13 12:13:00$2.59SELL20250$52,447.50----
2026-04-13 12:09:00$2.56SELL20250$51,840.00----
2026-04-13 12:08:00$2.58SELL20250$52,245.00----
2026-04-13 12:07:00$2.60SELL20250$52,650.00----
2026-04-13 12:06:00$2.60SELL20250$52,650.00----
2026-04-13 12:05:00$2.58SELL20250$52,245.00----
2026-04-13 12:01:00$2.59SELL20250$52,447.50----
2026-04-13 12:00:00$2.59SELL20250$52,447.50----
2026-04-13 11:55:00$2.58SELL20250$52,143.80----
2026-04-13 11:53:00$2.57SELL20250$52,111.40----
2026-04-13 11:51:00$2.59SELL20250$52,429.30----
2026-04-13 11:50:00$2.56SELL20250$51,840.00----
2026-04-13 11:48:00$2.58SELL20250$52,143.80----
2026-04-13 11:45:00$2.58SELL20250$52,245.00----
2026-04-13 11:44:00$2.59SELL20250$52,423.20----
2026-04-13 11:42:00$2.56SELL20250$51,840.00----
2026-04-13 11:41:00$2.57SELL20250$52,042.50----
2026-04-13 11:40:00$2.56SELL20250$51,840.00----
2026-04-13 11:39:00$2.59SELL20250$52,447.50----
2026-04-13 11:38:00$2.58SELL20250$52,245.00----
2026-04-13 11:37:00$2.58SELL20250$52,245.00----
2026-04-13 11:36:00$2.55SELL20250$51,637.50----
2026-04-13 11:33:00$2.53SELL20250$51,232.50----
2026-04-13 11:31:00$2.54SELL20250$51,435.00----
2026-04-13 11:23:00$2.53SELL20250$51,232.50----
2026-04-13 11:21:00$2.54SELL20250$51,422.90----
2026-04-13 11:20:00$2.53SELL20250$51,232.50----
2026-04-13 11:06:00$2.54SELL20250$51,370.20----
2026-04-13 11:00:00$2.54SELL20250$51,435.00----
2026-04-13 10:58:00$2.54SELL20250$51,435.00----
2026-04-13 10:57:00$2.53SELL20250$51,232.50----
2026-04-10 10:06:00$2.53SELL20330$51,434.90----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days