Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Buy Times -> Sold
112 -> 36.61% -> 41
Sell Times -> Sold
88 -> 46.59% -> 41
Average Cost
$49,683.33
Min: $47,536.50 - Max: $50,343.00
Average Hold Days
4.4 days
Min: 2 - Max: 5
Average Gain
$6,325.80
Min: $6,176.10 - Max: $6,487.50
Average Gain (%)
12.74%
Min: 12.27% - Max: 13.4%
Buy Times -> Still Hold
112 -> 63.39% -> 71
Avg. Hold Cost (Not Sold)
$47,943.37
Min: $47,120.00 - Max: $49,460.80
Avg. Hold Days (Not Sold)
4 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:54:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $31.05 | BUY | 1520 | $47,196.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $31.27 | BUY | 1520 | $47,530.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $31.13 | BUY | 1520 | $47,317.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $31.10 | BUY | 1520 | $47,272.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $31.03 | BUY | 1520 | $47,165.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $31.24 | BUY | 1520 | $47,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $31.17 | BUY | 1520 | $47,378.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $31.07 | BUY | 1520 | $47,226.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $31.06 | BUY | 1520 | $47,211.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $31.26 | BUY | 1520 | $47,515.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $31.09 | BUY | 1520 | $47,256.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $31.44 | BUY | 1520 | $47,788.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $31.40 | BUY | 1520 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $31.45 | BUY | 1520 | $47,804.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $31.62 | BUY | 1520 | $48,062.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $31.70 | BUY | 1520 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $31.99 | BUY | 1520 | $48,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $31.74 | BUY | 1520 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $31.79 | BUY | 1520 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $31.92 | BUY | 1520 | $48,518.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $31.94 | BUY | 1520 | $48,548.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $31.90 | BUY | 1520 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $31.78 | BUY | 1520 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $32.01 | BUY | 1520 | $48,655.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $32.00 | BUY | 1520 | $48,640.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $32.35 | BUY | 1520 | $49,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $32.52 | BUY | 1520 | $49,430.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $32.48 | BUY | 1520 | $49,369.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $36.36 | SELL | 1490 | $54,176.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $36.41 | SELL | 1490 | $54,250.90 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $36.35 | SELL | 1490 | $54,161.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $36.65 | SELL | 1490 | $54,608.50 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $36.46 | SELL | 1490 | $54,325.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $36.37 | SELL | 1490 | $54,191.30 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $36.43 | SELL | 1490 | $54,280.70 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $36.75 | SELL | 1490 | $54,757.50 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $36.62 | SELL | 1490 | $54,563.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $36.61 | SELL | 1490 | $54,548.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $36.69 | SELL | 1490 | $54,668.10 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $36.86 | SELL | 1490 | $54,921.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $36.84 | SELL | 1490 | $54,891.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $36.60 | SELL | 1490 | $54,534.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $36.68 | SELL | 1490 | $54,653.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $36.85 | SELL | 1490 | $54,906.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $36.53 | SELL | 1490 | $54,429.70 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $36.45 | SELL | 1490 | $54,310.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $36.64 | SELL | 1490 | $54,593.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $36.72 | SELL | 1490 | $54,712.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $36.29 | SELL | 1490 | $54,072.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.73 | SELL | 1490 | $53,237.70 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.76 | SELL | 1490 | $53,282.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.80 | SELL | 1490 | $53,342.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $35.59 | SELL | 1540 | $54,808.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $35.87 | SELL | 1540 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $35.93 | SELL | 1540 | $55,332.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $36.00 | SELL | 1540 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $35.80 | SELL | 1540 | $55,132.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $35.69 | SELL | 1540 | $54,962.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $35.50 | SELL | 1540 | $54,670.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $35.43 | SELL | 1540 | $54,562.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $35.31 | SELL | 1540 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $35.22 | SELL | 1540 | $54,238.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $34.99 | SELL | 1540 | $53,884.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $34.87 | SELL | 1540 | $53,699.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $34.66 | SELL | 1540 | $53,376.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $34.62 | SELL | 1540 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $34.49 | SELL | 1540 | $53,114.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $34.67 | SELL | 1540 | $53,391.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $34.74 | SELL | 1540 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $34.51 | SELL | 1540 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $34.59 | SELL | 1540 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $34.35 | SELL | 1540 | $52,899.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $34.65 | SELL | 1540 | $53,361.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $34.63 | SELL | 1540 | $53,330.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $34.47 | SELL | 1540 | $53,083.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $34.40 | SELL | 1540 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,237.00 | 13.08% | 2 |
| 2026-06-29 11:26:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-29 11:25:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,319.50 | 13.28% | 2 |
| 2026-06-29 11:24:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:23:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,369.00 | 13.4% | 2 |
| 2026-06-29 11:22:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:21:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,253.50 | 13.12% | 2 |
| 2026-06-29 11:20:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-26 15:31:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 15:30:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,435.60 | 12.85% | 5 |
| 2026-06-26 15:29:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,452.90 | 12.89% | 5 |
| 2026-06-26 15:28:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.50 | 12.97% | 5 |
| 2026-06-26 15:27:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:26:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:25:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:24:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 15:23:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-26 15:22:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:21:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:20:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:19:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:18:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:17:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 15:13:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:12:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 15:11:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 15:10:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:09:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 15:08:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 15:07:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:06:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:05:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:04:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:03:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:02:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:01:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:00:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 14:59:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:58:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:57:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 14:56:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
Buy Times -> Sold
1141 -> 78.09% -> 891
Sell Times -> Sold
284 -> 313.73% -> 891
Average Cost
$47,194.02
Min: $42,354.50 - Max: $50,343.00
Average Hold Days
8 days
Min: 2 - Max: 14
Average Gain
$3,695.11
Min: $510.60 - Max: $11,557.50
Average Gain (%)
7.77%
Min: 1.04% - Max: 27.29%
Buy Times -> Still Hold
1141 -> 21.91% -> 250
Avg. Hold Cost (Not Sold)
$47,585.82
Min: $46,681.60 - Max: $49,782.60
Avg. Hold Days (Not Sold)
18.5 days
Min: 3 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:54:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $31.05 | BUY | 1520 | $47,196.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $31.27 | BUY | 1520 | $47,530.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $31.13 | BUY | 1520 | $47,317.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $31.10 | BUY | 1520 | $47,272.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $31.03 | BUY | 1520 | $47,165.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $31.24 | BUY | 1520 | $47,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $31.17 | BUY | 1520 | $47,378.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $31.07 | BUY | 1520 | $47,226.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $31.06 | BUY | 1520 | $47,211.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $31.26 | BUY | 1520 | $47,515.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $31.09 | BUY | 1520 | $47,256.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $31.44 | BUY | 1520 | $47,788.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $31.40 | BUY | 1520 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $31.45 | BUY | 1520 | $47,804.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $31.62 | BUY | 1520 | $48,062.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $31.70 | BUY | 1520 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $31.99 | BUY | 1520 | $48,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $31.74 | BUY | 1520 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $31.79 | BUY | 1520 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $31.92 | BUY | 1520 | $48,518.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $31.94 | BUY | 1520 | $48,548.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $31.90 | BUY | 1520 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $31.78 | BUY | 1520 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $32.01 | BUY | 1520 | $48,655.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $32.00 | BUY | 1520 | $48,640.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $32.35 | BUY | 1520 | $49,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $32.52 | BUY | 1520 | $49,430.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $32.48 | BUY | 1520 | $49,369.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $36.36 | SELL | 1490 | $54,176.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $36.41 | SELL | 1490 | $54,250.90 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $36.35 | SELL | 1490 | $54,161.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $36.65 | SELL | 1490 | $54,608.50 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $36.46 | SELL | 1490 | $54,325.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $36.37 | SELL | 1490 | $54,191.30 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $36.43 | SELL | 1490 | $54,280.70 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $36.75 | SELL | 1490 | $54,757.50 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $36.62 | SELL | 1490 | $54,563.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $36.61 | SELL | 1490 | $54,548.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $36.69 | SELL | 1490 | $54,668.10 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $36.86 | SELL | 1490 | $54,921.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $36.84 | SELL | 1490 | $54,891.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $36.60 | SELL | 1490 | $54,534.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $36.68 | SELL | 1490 | $54,653.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $36.85 | SELL | 1490 | $54,906.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $36.53 | SELL | 1490 | $54,429.70 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $36.45 | SELL | 1490 | $54,310.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $36.64 | SELL | 1490 | $54,593.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $36.72 | SELL | 1490 | $54,712.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $36.29 | SELL | 1490 | $54,072.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.73 | SELL | 1490 | $53,237.70 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.76 | SELL | 1490 | $53,282.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.80 | SELL | 1490 | $53,342.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $35.59 | SELL | 1540 | $54,808.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $35.87 | SELL | 1540 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $35.93 | SELL | 1540 | $55,332.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $36.00 | SELL | 1540 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $35.80 | SELL | 1540 | $55,132.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $35.69 | SELL | 1540 | $54,962.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $35.50 | SELL | 1540 | $54,670.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $35.43 | SELL | 1540 | $54,562.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $35.31 | SELL | 1540 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $35.22 | SELL | 1540 | $54,238.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $34.99 | SELL | 1540 | $53,884.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $34.87 | SELL | 1540 | $53,699.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $34.66 | SELL | 1540 | $53,376.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $34.62 | SELL | 1540 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $34.49 | SELL | 1540 | $53,114.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $34.67 | SELL | 1540 | $53,391.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $34.74 | SELL | 1540 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $34.51 | SELL | 1540 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $34.59 | SELL | 1540 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $34.35 | SELL | 1540 | $52,899.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $34.65 | SELL | 1540 | $53,361.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $34.63 | SELL | 1540 | $53,330.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $34.47 | SELL | 1540 | $53,083.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $34.40 | SELL | 1540 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,237.00 | 13.08% | 2 |
| 2026-06-29 11:26:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-29 11:25:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,319.50 | 13.28% | 2 |
| 2026-06-29 11:24:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:23:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,369.00 | 13.4% | 2 |
| 2026-06-29 11:22:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:21:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,253.50 | 13.12% | 2 |
| 2026-06-29 11:20:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-26 15:31:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 15:30:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,435.60 | 12.85% | 5 |
| 2026-06-26 15:29:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,452.90 | 12.89% | 5 |
| 2026-06-26 15:28:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.50 | 12.97% | 5 |
| 2026-06-26 15:27:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:26:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:25:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:24:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 15:23:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-26 15:22:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:21:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:20:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:19:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:18:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:17:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 15:13:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:12:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 15:11:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 15:10:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:09:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 15:08:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 15:07:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:06:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:05:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:04:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:03:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:02:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:01:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:00:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 14:59:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:58:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:57:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 14:56:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 14:55:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 14:54:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 14:53:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 14:52:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 14:51:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 14:50:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 14:49:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 09:37:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 09:36:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 09:34:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,816.20 | 13.71% | 5 |
| 2026-06-26 09:33:00 | $28.78 | BUY | 1730 | $49,789.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,729.70 | 13.52% | 5 |
| 2026-06-26 09:32:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,816.20 | 13.71% | 5 |
| 2026-06-26 09:31:00 | $28.77 | BUY | 1730 | $49,772.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,747.00 | 13.56% | 5 |
| 2026-06-26 09:30:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-25 15:58:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 15:57:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 15:56:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 15:55:00 | $29.28 | BUY | 1630 | $47,718.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,533.85 | 11.6% | 6 |
| 2026-06-25 15:53:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 15:52:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 15:51:00 | $28.96 | BUY | 1630 | $47,196.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,055.45 | 12.83% | 6 |
| 2026-06-25 15:50:00 | $28.88 | BUY | 1630 | $47,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,185.85 | 13.14% | 6 |
| 2026-06-25 15:49:00 | $29.00 | BUY | 1630 | $47,270.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,982.10 | 12.66% | 6 |
| 2026-06-25 15:48:00 | $29.02 | BUY | 1630 | $47,306.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,945.43 | 12.57% | 6 |
| 2026-06-25 15:47:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 15:46:00 | $28.92 | BUY | 1630 | $47,131.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,120.65 | 12.99% | 6 |
| 2026-06-25 15:45:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 15:44:00 | $28.82 | BUY | 1630 | $46,968.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,283.65 | 13.38% | 6 |
| 2026-06-25 15:43:00 | $28.83 | BUY | 1630 | $46,984.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,267.35 | 13.34% | 6 |
| 2026-06-25 15:42:00 | $28.82 | BUY | 1630 | $46,968.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,283.65 | 13.38% | 6 |
| 2026-06-25 15:41:00 | $28.80 | BUY | 1630 | $46,944.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,308.10 | 13.44% | 6 |
| 2026-06-25 15:40:00 | $28.84 | BUY | 1630 | $47,001.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,251.05 | 13.3% | 6 |
| 2026-06-25 15:39:00 | $28.70 | BUY | 1630 | $46,781.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,471.10 | 13.83% | 6 |
| 2026-06-25 15:38:00 | $28.63 | BUY | 1630 | $46,666.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,585.20 | 14.11% | 6 |
| 2026-06-25 15:37:00 | $28.62 | BUY | 1630 | $46,650.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,601.50 | 14.15% | 6 |
| 2026-06-25 15:36:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:35:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:34:00 | $28.64 | BUY | 1630 | $46,683.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,568.90 | 14.07% | 6 |
| 2026-06-25 15:33:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:32:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:31:00 | $28.50 | BUY | 1630 | $46,455.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,797.10 | 14.63% | 6 |
| 2026-06-25 15:30:00 | $28.53 | BUY | 1630 | $46,495.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,756.35 | 14.53% | 6 |
| 2026-06-25 15:29:00 | $28.60 | BUY | 1630 | $46,622.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,630.03 | 14.22% | 6 |
| 2026-06-25 15:28:00 | $28.55 | BUY | 1630 | $46,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,715.60 | 14.43% | 6 |
| 2026-06-25 15:27:00 | $28.56 | BUY | 1630 | $46,552.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,699.30 | 14.39% | 6 |
| 2026-06-25 15:26:00 | $28.56 | BUY | 1630 | $46,544.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,707.45 | 14.41% | 6 |
| 2026-06-25 15:25:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:24:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:23:00 | $28.53 | BUY | 1630 | $46,503.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,748.20 | 14.51% | 6 |
| 2026-06-25 15:22:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:21:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:20:00 | $28.56 | BUY | 1630 | $46,552.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,699.30 | 14.39% | 6 |
| 2026-06-25 15:19:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $28.59 | BUY | 1630 | $46,593.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,658.55 | 14.29% | 6 |
| 2026-06-25 15:17:00 | $28.62 | BUY | 1630 | $46,650.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,601.50 | 14.15% | 6 |
| 2026-06-25 15:16:00 | $28.63 | BUY | 1630 | $46,666.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,585.20 | 14.11% | 6 |
| 2026-06-25 15:15:00 | $28.65 | BUY | 1630 | $46,699.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,552.60 | 14.03% | 6 |
| 2026-06-25 15:14:00 | $28.67 | BUY | 1630 | $46,732.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,520.00 | 13.95% | 6 |
| 2026-06-25 15:13:00 | $28.61 | BUY | 1630 | $46,634.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,617.80 | 14.19% | 6 |
| 2026-06-25 15:12:00 | $28.70 | BUY | 1630 | $46,781.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,471.10 | 13.83% | 6 |
| 2026-06-25 15:11:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 15:10:00 | $28.74 | BUY | 1630 | $46,846.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.74 | 13.67% | 6 |
| 2026-06-25 15:09:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 15:08:00 | $28.77 | BUY | 1630 | $46,899.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,352.93 | 13.55% | 6 |
| 2026-06-25 15:07:00 | $28.77 | BUY | 1630 | $46,895.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,357.00 | 13.56% | 6 |
| 2026-06-25 15:06:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 15:04:00 | $28.77 | BUY | 1630 | $46,895.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,357.00 | 13.56% | 6 |
| 2026-06-25 15:03:00 | $28.80 | BUY | 1630 | $46,935.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,316.25 | 13.46% | 6 |
| 2026-06-25 15:02:00 | $28.84 | BUY | 1630 | $47,010.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,241.27 | 13.28% | 6 |
| 2026-06-25 15:01:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 15:00:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:59:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:58:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:57:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 14:56:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 14:55:00 | $28.93 | BUY | 1630 | $47,147.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,104.35 | 12.95% | 6 |
| 2026-06-25 14:54:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 14:53:00 | $28.93 | BUY | 1630 | $47,147.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,104.35 | 12.95% | 6 |
| 2026-06-25 14:52:00 | $28.92 | BUY | 1630 | $47,131.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,120.65 | 12.99% | 6 |
| 2026-06-25 14:51:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 14:50:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:49:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:48:00 | $28.86 | BUY | 1630 | $47,033.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,218.45 | 13.22% | 6 |
| 2026-06-25 14:47:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:46:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 14:45:00 | $28.89 | BUY | 1630 | $47,082.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,169.55 | 13.1% | 6 |
| 2026-06-25 14:44:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 14:43:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 14:42:00 | $28.98 | BUY | 1630 | $47,229.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,022.85 | 12.75% | 6 |
| 2026-06-25 14:41:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 14:40:00 | $29.04 | BUY | 1630 | $47,327.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,925.05 | 12.52% | 6 |
| 2026-06-25 14:39:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 14:38:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 14:37:00 | $29.03 | BUY | 1630 | $47,318.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,933.20 | 12.54% | 6 |
| 2026-06-25 14:36:00 | $29.06 | BUY | 1630 | $47,366.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,885.93 | 12.43% | 6 |
| 2026-06-25 14:35:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 14:34:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 14:33:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 14:32:00 | $29.33 | BUY | 1630 | $47,799.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,452.35 | 11.41% | 6 |
| 2026-06-25 14:31:00 | $29.38 | BUY | 1630 | $47,889.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,362.70 | 11.2% | 6 |
| 2026-06-25 14:30:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 14:29:00 | $29.41 | BUY | 1630 | $47,938.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,313.80 | 11.08% | 6 |
| 2026-06-25 14:28:00 | $29.39 | BUY | 1630 | $47,897.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,354.55 | 11.18% | 6 |
| 2026-06-25 14:27:00 | $29.38 | BUY | 1630 | $47,889.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,362.70 | 11.2% | 6 |
| 2026-06-25 14:26:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 14:25:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 14:24:00 | $29.26 | BUY | 1630 | $47,685.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,566.45 | 11.67% | 6 |
| 2026-06-25 14:22:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:21:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 14:20:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 14:19:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 14:18:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 14:17:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 14:15:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:14:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:13:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 14:12:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 14:11:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 14:10:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 14:09:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 14:08:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 14:07:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 14:06:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 14:05:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 14:04:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 14:03:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 14:02:00 | $29.10 | BUY | 1630 | $47,433.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,819.10 | 12.27% | 6 |
| 2026-06-25 14:01:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:00:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:59:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:58:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:57:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:56:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:55:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 13:53:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 13:52:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 13:51:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 13:50:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 13:49:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:48:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:47:00 | $29.09 | BUY | 1630 | $47,416.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,835.40 | 12.31% | 6 |
| 2026-06-25 13:46:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 13:45:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:44:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:43:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:42:00 | $29.30 | BUY | 1630 | $47,759.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,493.10 | 11.5% | 6 |
| 2026-06-25 13:41:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:40:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:39:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:38:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 13:36:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:35:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 13:34:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:33:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:32:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:31:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:30:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:29:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:28:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 13:27:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:26:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 13:25:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 13:24:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 13:23:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:22:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:21:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:20:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:19:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 13:18:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:17:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,411.60 | 11.31% | 6 |
| 2026-06-25 13:16:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 13:15:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:14:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 13:13:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 13:12:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:11:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 13:10:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:09:00 | $29.10 | BUY | 1630 | $47,433.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,819.10 | 12.27% | 6 |
| 2026-06-25 13:08:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 13:07:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 13:06:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:05:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:04:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 13:03:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:02:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 13:01:00 | $29.07 | BUY | 1630 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,868.00 | 12.38% | 6 |
| 2026-06-25 13:00:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 12:59:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:58:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:57:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:56:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 12:55:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 12:54:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:53:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:52:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:51:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:50:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:49:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:48:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:47:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 12:46:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 12:45:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:44:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:43:00 | $28.93 | BUY | 1630 | $47,155.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,096.20 | 12.93% | 6 |
| 2026-06-25 12:42:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 12:41:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:40:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 12:39:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:38:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:37:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:36:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:35:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:34:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:33:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:32:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 12:31:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 12:30:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:29:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 12:28:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:27:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 12:26:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 12:25:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 12:24:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 12:23:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 12:22:00 | $29.09 | BUY | 1630 | $47,416.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,835.40 | 12.31% | 6 |
| 2026-06-25 12:21:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:20:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:19:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:18:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:17:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:16:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 12:15:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:14:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:13:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:12:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 12:11:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:10:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:09:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:08:00 | $28.83 | BUY | 1630 | $46,992.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,259.20 | 13.32% | 6 |
| 2026-06-25 12:07:00 | $28.83 | BUY | 1630 | $46,992.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,259.20 | 13.32% | 6 |
| 2026-06-25 12:06:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 12:05:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 12:04:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 12:03:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 12:02:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 12:01:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 12:00:00 | $28.79 | BUY | 1630 | $46,927.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,324.40 | 13.48% | 6 |
| 2026-06-25 11:59:00 | $28.79 | BUY | 1630 | $46,927.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,324.40 | 13.48% | 6 |
| 2026-06-25 11:58:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 11:57:00 | $28.86 | BUY | 1630 | $47,041.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.30 | 13.2% | 6 |
| 2026-06-25 11:56:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 11:55:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 11:54:00 | $28.71 | BUY | 1630 | $46,797.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,454.80 | 13.79% | 6 |
| 2026-06-25 11:53:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 11:52:00 | $28.67 | BUY | 1630 | $46,732.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,520.00 | 13.95% | 6 |
| 2026-06-25 11:51:00 | $28.66 | BUY | 1630 | $46,715.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,536.30 | 13.99% | 6 |
| 2026-06-25 11:50:00 | $28.73 | BUY | 1630 | $46,829.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,422.20 | 13.71% | 6 |
| 2026-06-25 11:49:00 | $28.69 | BUY | 1630 | $46,764.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.40 | 13.87% | 6 |
| 2026-06-25 11:48:00 | $28.85 | BUY | 1630 | $47,025.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,226.60 | 13.24% | 6 |
| 2026-06-25 11:47:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 11:46:00 | $28.85 | BUY | 1630 | $47,025.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,226.60 | 13.24% | 6 |
| 2026-06-25 11:45:00 | $29.00 | BUY | 1630 | $47,270.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,982.10 | 12.66% | 6 |
| 2026-06-25 11:44:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 11:43:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 11:42:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 11:41:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 11:40:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 11:39:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 11:38:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 11:37:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 11:36:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 11:35:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:34:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:33:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 11:32:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 11:31:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 11:30:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 11:29:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:28:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:27:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:26:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 11:25:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:24:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 11:23:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:22:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 11:21:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 11:20:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 11:19:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 11:18:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:17:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 11:16:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 11:15:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:14:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 11:13:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 11:12:00 | $29.34 | BUY | 1630 | $47,824.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,427.90 | 11.35% | 6 |
| 2026-06-25 11:11:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 11:10:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 11:09:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 11:08:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:07:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:06:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 11:05:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 11:04:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 11:03:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 11:02:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 11:01:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 11:00:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 10:59:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 10:58:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 10:57:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:56:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 10:55:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 10:54:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,264.90 | 10.97% | 6 |
| 2026-06-25 10:53:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 10:52:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 10:51:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 10:50:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 10:49:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 10:48:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 10:47:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 10:46:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:45:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 10:44:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 10:43:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 10:42:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,330.10 | 11.12% | 6 |
| 2026-06-25 10:41:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,216.00 | 10.86% | 6 |
| 2026-06-25 10:40:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 10:39:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:38:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,134.50 | 10.67% | 6 |
| 2026-06-25 10:37:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,020.40 | 10.41% | 6 |
| 2026-06-25 10:36:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,004.10 | 10.37% | 6 |
| 2026-06-25 10:35:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,036.70 | 10.45% | 6 |
| 2026-06-25 10:34:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 10:33:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,857.40 | 10.04% | 6 |
| 2026-06-25 10:32:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:31:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 10:30:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 10:29:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,199.70 | 10.82% | 6 |
| 2026-06-25 10:28:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,248.60 | 10.93% | 6 |
| 2026-06-25 10:27:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,346.40 | 11.16% | 6 |
| 2026-06-25 10:26:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:25:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:24:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,330.10 | 11.12% | 6 |
| 2026-06-25 10:23:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:22:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,183.40 | 10.78% | 6 |
| 2026-06-25 10:21:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:20:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:19:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 10:18:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 10:17:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 10:16:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:15:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,183.40 | 10.78% | 6 |
| 2026-06-25 10:14:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 10:13:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,661.80 | 9.59% | 6 |
| 2026-06-25 10:12:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:11:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,482.50 | 9.19% | 6 |
| 2026-06-25 10:10:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,515.10 | 9.26% | 6 |
| 2026-06-25 10:09:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:08:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,531.40 | 9.3% | 6 |
| 2026-06-25 10:07:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:06:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,971.50 | 10.3% | 6 |
| 2026-06-25 10:05:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,824.80 | 9.96% | 6 |
| 2026-06-25 10:04:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,922.60 | 10.19% | 6 |
| 2026-06-25 10:03:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,710.70 | 9.7% | 6 |
| 2026-06-25 10:02:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,938.90 | 10.22% | 6 |
| 2026-06-25 10:01:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,101.90 | 10.6% | 6 |
| 2026-06-25 10:00:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 09:59:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,248.60 | 10.93% | 6 |
| 2026-06-25 09:58:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,004.10 | 10.37% | 6 |
| 2026-06-25 09:57:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,346.40 | 11.16% | 6 |
| 2026-06-25 09:56:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 09:55:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,232.30 | 10.9% | 6 |
| 2026-06-25 09:54:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,906.30 | 10.15% | 6 |
| 2026-06-25 09:53:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,922.60 | 10.19% | 6 |
| 2026-06-25 09:52:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,971.50 | 10.3% | 6 |
| 2026-06-25 09:51:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,873.70 | 10.07% | 6 |
| 2026-06-25 09:50:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,759.60 | 9.82% | 6 |
| 2026-06-25 09:49:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,759.60 | 9.82% | 6 |
| 2026-06-25 09:48:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,118.20 | 10.63% | 6 |
| 2026-06-25 09:47:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,069.30 | 10.52% | 6 |
| 2026-06-25 09:46:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 09:45:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,906.30 | 10.15% | 6 |
| 2026-06-25 09:44:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,036.70 | 10.45% | 6 |
| 2026-06-25 09:43:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,069.30 | 10.52% | 6 |
| 2026-06-25 09:42:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:41:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 09:40:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:39:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:38:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,189.10 | 8.54% | 6 |
| 2026-06-25 09:37:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:36:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:35:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,841.10 | 10% | 6 |
| 2026-06-25 09:34:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:33:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,189.10 | 8.54% | 6 |
| 2026-06-25 09:32:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,140.20 | 8.43% | 6 |
| 2026-06-25 09:30:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,162.20 | 6.31% | 6 |
| 2026-06-24 15:59:00 | $30.37 | BUY | 1530 | $46,466.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,519.00 | 7.57% | 7 |
| 2026-06-24 15:58:00 | $30.33 | BUY | 1530 | $46,397.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,587.85 | 7.73% | 7 |
| 2026-06-24 15:57:00 | $30.35 | BUY | 1530 | $46,427.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,557.25 | 7.66% | 7 |
| 2026-06-24 15:56:00 | $30.36 | BUY | 1530 | $46,443.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,541.95 | 7.63% | 7 |
| 2026-06-24 15:55:00 | $30.38 | BUY | 1530 | $46,481.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,503.70 | 7.54% | 7 |
| 2026-06-24 15:54:00 | $30.54 | BUY | 1530 | $46,726.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,258.90 | 6.97% | 7 |
| 2026-06-24 15:53:00 | $30.59 | BUY | 1530 | $46,802.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,182.40 | 6.8% | 7 |
| 2026-06-24 15:52:00 | $30.66 | BUY | 1530 | $46,902.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,082.95 | 6.57% | 7 |
| 2026-06-24 15:51:00 | $30.53 | BUY | 1530 | $46,710.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,274.20 | 7.01% | 7 |
| 2026-06-24 15:50:00 | $30.46 | BUY | 1530 | $46,596.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,388.95 | 7.27% | 7 |
| 2026-06-24 15:49:00 | $30.35 | BUY | 1530 | $46,435.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,549.60 | 7.64% | 7 |
| 2026-06-24 15:48:00 | $30.18 | BUY | 1530 | $46,175.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,809.70 | 8.25% | 7 |
| 2026-06-24 15:47:00 | $30.19 | BUY | 1530 | $46,190.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,794.40 | 8.21% | 7 |
| 2026-06-24 15:46:00 | $30.29 | BUY | 1530 | $46,344.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,640.18 | 7.85% | 7 |
| 2026-06-24 15:45:00 | $30.33 | BUY | 1530 | $46,404.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,580.20 | 7.72% | 7 |
| 2026-06-24 15:44:00 | $30.30 | BUY | 1530 | $46,359.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,626.10 | 7.82% | 7 |
| 2026-06-24 15:43:00 | $30.34 | BUY | 1530 | $46,412.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,572.55 | 7.7% | 7 |
| 2026-06-24 15:42:00 | $30.38 | BUY | 1530 | $46,481.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,503.70 | 7.54% | 7 |
| 2026-06-24 15:41:00 | $30.44 | BUY | 1530 | $46,573.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,411.90 | 7.33% | 7 |
| 2026-06-24 15:40:00 | $30.45 | BUY | 1530 | $46,580.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,404.25 | 7.31% | 7 |
| 2026-06-24 15:39:00 | $30.47 | BUY | 1530 | $46,619.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,366.00 | 7.22% | 7 |
| 2026-06-24 15:38:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:37:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:36:00 | $30.49 | BUY | 1530 | $46,649.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,335.40 | 7.15% | 7 |
| 2026-06-24 15:35:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 15:34:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:33:00 | $30.41 | BUY | 1530 | $46,527.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,457.80 | 7.43% | 7 |
| 2026-06-24 15:32:00 | $30.39 | BUY | 1530 | $46,489.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,496.05 | 7.52% | 7 |
| 2026-06-24 15:31:00 | $30.40 | BUY | 1530 | $46,504.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,480.75 | 7.48% | 7 |
| 2026-06-24 15:30:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 15:29:00 | $30.47 | BUY | 1530 | $46,619.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,366.00 | 7.22% | 7 |
| 2026-06-24 15:28:00 | $30.52 | BUY | 1530 | $46,687.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,297.15 | 7.06% | 7 |
| 2026-06-24 15:27:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:26:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:25:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:24:00 | $30.55 | BUY | 1530 | $46,741.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,243.60 | 6.94% | 7 |
| 2026-06-24 15:23:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:22:00 | $30.51 | BUY | 1530 | $46,680.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,304.80 | 7.08% | 7 |
| 2026-06-24 15:21:00 | $30.58 | BUY | 1530 | $46,779.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,205.35 | 6.85% | 7 |
| 2026-06-24 15:20:00 | $30.51 | BUY | 1530 | $46,680.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,304.80 | 7.08% | 7 |
| 2026-06-24 15:19:00 | $30.62 | BUY | 1530 | $46,848.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,136.50 | 6.69% | 7 |
| 2026-06-24 15:18:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:17:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:16:00 | $30.48 | BUY | 1530 | $46,626.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,358.35 | 7.2% | 7 |
| 2026-06-24 15:15:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:14:00 | $30.51 | BUY | 1530 | $46,672.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,312.45 | 7.1% | 7 |
| 2026-06-24 15:13:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:12:00 | $30.42 | BUY | 1530 | $46,542.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,442.50 | 7.4% | 7 |
| 2026-06-24 15:11:00 | $30.39 | BUY | 1530 | $46,496.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,488.40 | 7.5% | 7 |
| 2026-06-24 15:10:00 | $30.40 | BUY | 1530 | $46,512.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,473.10 | 7.47% | 7 |
| 2026-06-24 15:09:00 | $30.49 | BUY | 1530 | $46,649.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,335.40 | 7.15% | 7 |
| 2026-06-24 15:08:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:07:00 | $30.61 | BUY | 1530 | $46,825.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,159.45 | 6.75% | 7 |
| 2026-06-24 15:06:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 15:05:00 | $30.71 | BUY | 1530 | $46,986.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,998.80 | 6.38% | 7 |
| 2026-06-24 15:04:00 | $30.77 | BUY | 1530 | $47,078.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,907.00 | 6.17% | 7 |
| 2026-06-24 15:03:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 15:02:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 15:01:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 15:00:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 14:59:00 | $30.83 | BUY | 1530 | $47,162.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,822.85 | 5.99% | 7 |
| 2026-06-24 14:58:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 14:57:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:56:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 14:55:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 14:54:00 | $30.97 | BUY | 1530 | $47,376.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,608.65 | 5.51% | 7 |
| 2026-06-24 14:53:00 | $30.92 | BUY | 1530 | $47,307.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.35 | 5.66% | 7 |
| 2026-06-24 14:52:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:51:00 | $30.98 | BUY | 1530 | $47,391.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,593.35 | 5.47% | 7 |
| 2026-06-24 14:50:00 | $30.97 | BUY | 1530 | $47,376.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,608.65 | 5.51% | 7 |
| 2026-06-24 14:49:00 | $30.94 | BUY | 1530 | $47,330.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,654.55 | 5.61% | 7 |
| 2026-06-24 14:48:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 14:47:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 14:40:00 | $30.98 | BUY | 1530 | $47,391.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,593.35 | 5.47% | 7 |
| 2026-06-24 14:39:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 14:38:00 | $30.93 | BUY | 1530 | $47,315.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,669.85 | 5.64% | 7 |
| 2026-06-24 14:37:00 | $30.93 | BUY | 1530 | $47,315.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,669.85 | 5.64% | 7 |
| 2026-06-24 14:36:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 14:35:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 14:34:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 14:23:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:22:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:21:00 | $30.94 | BUY | 1530 | $47,330.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,654.55 | 5.61% | 7 |
| 2026-06-24 14:19:00 | $30.87 | BUY | 1530 | $47,231.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,754.00 | 5.83% | 7 |
| 2026-06-24 14:18:00 | $30.79 | BUY | 1530 | $47,108.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.40 | 6.11% | 7 |
| 2026-06-24 14:17:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:16:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:15:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 14:14:00 | $30.85 | BUY | 1530 | $47,192.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,792.25 | 5.92% | 7 |
| 2026-06-24 14:13:00 | $30.87 | BUY | 1530 | $47,231.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,754.00 | 5.83% | 7 |
| 2026-06-24 14:12:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 14:11:00 | $30.76 | BUY | 1530 | $47,062.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,922.30 | 6.21% | 7 |
| 2026-06-24 14:10:00 | $30.74 | BUY | 1530 | $47,032.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,952.90 | 6.28% | 7 |
| 2026-06-24 14:09:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 14:08:00 | $30.77 | BUY | 1530 | $47,078.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,907.00 | 6.17% | 7 |
| 2026-06-24 14:07:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 14:06:00 | $30.88 | BUY | 1530 | $47,246.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,738.70 | 5.8% | 7 |
| 2026-06-24 14:05:00 | $30.80 | BUY | 1530 | $47,116.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,868.75 | 6.09% | 7 |
| 2026-06-24 14:04:00 | $30.77 | BUY | 1530 | $47,084.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,900.57 | 6.16% | 7 |
| 2026-06-24 14:03:00 | $30.90 | BUY | 1530 | $47,270.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,714.99 | 5.74% | 7 |
| 2026-06-24 14:02:00 | $30.88 | BUY | 1530 | $47,246.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,738.70 | 5.8% | 7 |
| 2026-06-24 14:01:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 14:00:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 13:59:00 | $30.68 | BUY | 1530 | $46,940.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,044.70 | 6.49% | 7 |
| 2026-06-24 13:58:00 | $30.77 | BUY | 1530 | $47,070.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,914.65 | 6.19% | 7 |
| 2026-06-24 13:57:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:56:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 13:55:00 | $30.82 | BUY | 1530 | $47,146.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,838.15 | 6.02% | 7 |
| 2026-06-24 13:54:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 13:53:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:52:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 13:51:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:50:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 13:47:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 13:46:00 | $30.65 | BUY | 1530 | $46,894.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,090.60 | 6.59% | 7 |
| 2026-06-24 13:45:00 | $30.64 | BUY | 1530 | $46,879.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,105.90 | 6.63% | 7 |
| 2026-06-24 13:44:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 13:43:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 13:42:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:41:00 | $30.79 | BUY | 1530 | $47,108.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.40 | 6.11% | 7 |
| 2026-06-24 13:40:00 | $30.79 | BUY | 1530 | $47,108.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.55 | 6.11% | 7 |
| 2026-06-24 13:38:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 13:37:00 | $30.65 | BUY | 1530 | $46,894.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,090.60 | 6.59% | 7 |
| 2026-06-24 13:36:00 | $30.62 | BUY | 1530 | $46,848.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,136.50 | 6.69% | 7 |
| 2026-06-24 13:35:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 13:34:00 | $30.66 | BUY | 1530 | $46,909.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,075.30 | 6.56% | 7 |
| 2026-06-24 13:33:00 | $30.64 | BUY | 1530 | $46,879.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,105.90 | 6.63% | 7 |
| 2026-06-24 13:32:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:31:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:30:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:29:00 | $30.69 | BUY | 1530 | $46,955.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,029.40 | 6.45% | 7 |
| 2026-06-24 13:28:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:27:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 13:26:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 13:25:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:24:00 | $30.81 | BUY | 1530 | $47,131.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,853.45 | 6.05% | 7 |
| 2026-06-24 13:23:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:22:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:21:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 13:20:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:19:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 13:18:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 13:17:00 | $30.98 | BUY | 1530 | $47,399.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,585.70 | 5.46% | 7 |
| 2026-06-24 13:16:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 13:14:00 | $30.99 | BUY | 1530 | $47,414.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,570.40 | 5.42% | 7 |
| 2026-06-24 13:13:00 | $30.96 | BUY | 1530 | $47,368.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,616.30 | 5.52% | 7 |
| 2026-06-24 13:12:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 13:11:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 13:10:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 13:08:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 13:07:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 10:27:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 10:26:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 10:25:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 10:24:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 10:23:00 | $30.98 | BUY | 1530 | $47,399.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,585.70 | 5.46% | 7 |
| 2026-06-24 10:22:00 | $30.83 | BUY | 1530 | $47,169.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,815.20 | 5.97% | 7 |
| 2026-06-24 10:21:00 | $30.60 | BUY | 1530 | $46,818.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,167.10 | 6.76% | 7 |
| 2026-06-24 10:20:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 10:19:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 10:18:00 | $30.58 | BUY | 1530 | $46,787.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,197.70 | 6.83% | 7 |
| 2026-06-24 10:17:00 | $30.59 | BUY | 1530 | $46,802.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,182.40 | 6.8% | 7 |
| 2026-06-24 10:16:00 | $30.53 | BUY | 1530 | $46,710.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,274.20 | 7.01% | 7 |
| 2026-06-24 10:15:00 | $30.55 | BUY | 1530 | $46,741.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,243.60 | 6.94% | 7 |
| 2026-06-24 10:14:00 | $30.58 | BUY | 1530 | $46,787.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,197.70 | 6.83% | 7 |
| 2026-06-24 10:13:00 | $30.56 | BUY | 1530 | $46,756.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,228.30 | 6.9% | 7 |
| 2026-06-24 10:12:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 10:11:00 | $30.57 | BUY | 1530 | $46,772.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,213.00 | 6.87% | 7 |
| 2026-06-24 10:10:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 10:09:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 10:08:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 10:07:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 10:06:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 10:05:00 | $30.95 | BUY | 1530 | $47,353.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,631.60 | 5.56% | 7 |
| 2026-06-24 10:04:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 10:03:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 10:02:00 | $30.85 | BUY | 1530 | $47,200.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,784.60 | 5.9% | 7 |
| 2026-06-24 10:01:00 | $30.83 | BUY | 1530 | $47,169.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,815.20 | 5.97% | 7 |
| 2026-06-24 10:00:00 | $31.03 | BUY | 1530 | $47,475.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,509.20 | 5.29% | 7 |
| 2026-06-24 09:59:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,172.60 | 4.54% | 7 |
| 2026-06-24 09:58:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,187.90 | 4.58% | 7 |
| 2026-06-24 09:57:00 | $31.17 | BUY | 1530 | $47,690.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,295.00 | 4.81% | 7 |
| 2026-06-24 09:56:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,187.90 | 4.58% | 7 |
| 2026-06-24 09:55:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,050.20 | 4.28% | 7 |
| 2026-06-24 09:54:00 | $31.73 | BUY | 1530 | $48,546.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,438.20 | 2.96% | 7 |
| 2026-06-24 09:53:00 | $31.71 | BUY | 1530 | $48,516.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,468.80 | 3.03% | 7 |
| 2026-06-24 09:52:00 | $31.75 | BUY | 1530 | $48,577.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,407.60 | 2.9% | 7 |
| 2026-06-24 09:51:00 | $31.82 | BUY | 1530 | $48,684.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,300.50 | 2.67% | 7 |
| 2026-06-24 09:50:00 | $31.82 | BUY | 1530 | $48,684.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,300.50 | 2.67% | 7 |
| 2026-06-24 09:49:00 | $32.07 | BUY | 1530 | $49,067.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $918.00 | 1.87% | 7 |
| 2026-06-24 09:48:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $826.20 | 1.68% | 7 |
| 2026-06-24 09:47:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $795.60 | 1.62% | 7 |
| 2026-06-24 09:46:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $688.50 | 1.4% | 7 |
| 2026-06-24 09:45:00 | $32.01 | BUY | 1530 | $48,975.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,009.80 | 2.06% | 7 |
| 2026-06-24 09:44:00 | $31.84 | BUY | 1530 | $48,715.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,269.90 | 2.61% | 7 |
| 2026-06-24 09:43:00 | $31.79 | BUY | 1530 | $48,638.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,346.40 | 2.77% | 7 |
| 2026-06-24 09:42:00 | $31.83 | BUY | 1530 | $48,699.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,285.20 | 2.64% | 7 |
| 2026-06-24 09:41:00 | $31.80 | BUY | 1530 | $48,654.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,331.10 | 2.74% | 7 |
| 2026-06-24 09:40:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,132.20 | 2.32% | 7 |
| 2026-06-24 09:39:00 | $32.25 | BUY | 1530 | $49,342.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $642.60 | 1.3% | 7 |
| 2026-06-24 09:38:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-01 09:31:00 | $32.77 | Sold | $581.40 | 1.17% | 7 |
| 2026-06-24 09:37:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-01 09:31:00 | $32.77 | Sold | $596.70 | 1.2% | 7 |
| 2026-06-24 09:36:00 | $32.50 | BUY | 1530 | $49,725.00 | 2026-07-01 09:33:00 | $32.89 | Sold | $596.70 | 1.2% | 7 |
| 2026-06-24 09:35:00 | $32.55 | BUY | 1530 | $49,801.50 | 2026-07-01 09:33:00 | $32.89 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:34:00 | $32.74 | BUY | 1530 | $50,092.20 | 2026-07-01 09:35:00 | $33.08 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:33:00 | $32.74 | BUY | 1530 | $50,092.20 | 2026-07-01 09:35:00 | $33.08 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:32:00 | $32.67 | BUY | 1530 | $49,985.10 | 2026-07-01 09:35:00 | $33.08 | Sold | $627.30 | 1.25% | 7 |
| 2026-06-24 09:31:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-01 09:32:00 | $32.80 | Sold | $520.20 | 1.05% | 7 |
| 2026-06-24 09:30:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-07-01 09:41:00 | $33.25 | Sold | $688.50 | 1.37% | 7 |
| 2026-06-23 14:21:00 | $33.27 | BUY | 1460 | $48,574.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $569.40 | 1.17% | 8 |
| 2026-06-23 14:20:00 | $33.27 | BUY | 1460 | $48,574.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $569.40 | 1.17% | 8 |
| 2026-06-23 14:17:00 | $33.26 | BUY | 1460 | $48,559.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $584.00 | 1.2% | 8 |
| 2026-06-23 13:59:00 | $33.27 | BUY | 1460 | $48,566.90 | 2026-07-01 09:45:00 | $33.66 | Sold | $576.70 | 1.19% | 8 |
| 2026-06-22 11:19:00 | $33.20 | BUY | 1380 | $45,816.00 | 2026-07-01 09:45:00 | $33.66 | Sold | $634.80 | 1.39% | 9 |
| 2026-06-22 11:18:00 | $33.16 | BUY | 1380 | $45,760.80 | 2026-07-01 09:45:00 | $33.66 | Sold | $690.00 | 1.51% | 9 |
| 2026-06-22 11:17:00 | $33.24 | BUY | 1380 | $45,871.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $579.60 | 1.26% | 9 |
| 2026-06-22 10:56:00 | $33.21 | BUY | 1380 | $45,829.80 | 2026-07-01 09:45:00 | $33.66 | Sold | $621.00 | 1.36% | 9 |
| 2026-06-22 10:55:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:54:00 | $33.24 | BUY | 1380 | $45,871.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $579.60 | 1.26% | 9 |
| 2026-06-22 10:51:00 | $33.28 | BUY | 1380 | $45,926.40 | 2026-07-01 09:45:00 | $33.66 | Sold | $524.40 | 1.14% | 9 |
| 2026-06-22 10:24:00 | $33.19 | BUY | 1380 | $45,802.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $648.60 | 1.42% | 9 |
| 2026-06-22 10:22:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:20:00 | $33.12 | BUY | 1380 | $45,705.60 | 2026-07-01 09:44:00 | $33.49 | Sold | $510.60 | 1.12% | 9 |
| 2026-06-22 10:19:00 | $32.92 | BUY | 1380 | $45,429.60 | 2026-07-01 09:44:00 | $33.49 | Sold | $786.60 | 1.73% | 9 |
| 2026-06-22 10:18:00 | $32.90 | BUY | 1380 | $45,402.00 | 2026-07-01 09:44:00 | $33.49 | Sold | $814.20 | 1.79% | 9 |
| 2026-06-22 10:17:00 | $33.13 | BUY | 1380 | $45,719.40 | 2026-07-01 09:45:00 | $33.66 | Sold | $731.40 | 1.6% | 9 |
| 2026-06-22 10:16:00 | $33.08 | BUY | 1380 | $45,650.40 | 2026-07-01 09:44:00 | $33.49 | Sold | $565.80 | 1.24% | 9 |
| 2026-06-22 10:15:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:14:00 | $33.43 | BUY | 1380 | $46,133.40 | 2026-07-01 09:46:00 | $34.28 | Sold | $1,173.00 | 2.54% | 9 |
| 2026-06-22 10:13:00 | $33.66 | BUY | 1380 | $46,450.80 | 2026-07-01 09:46:00 | $34.28 | Sold | $855.60 | 1.84% | 9 |
| 2026-06-22 10:12:00 | $33.92 | BUY | 1380 | $46,809.60 | 2026-07-01 09:48:00 | $34.40 | Sold | $662.40 | 1.42% | 9 |
| 2026-06-22 10:11:00 | $33.79 | BUY | 1380 | $46,630.20 | 2026-07-01 09:46:00 | $34.28 | Sold | $676.20 | 1.45% | 9 |
| 2026-06-22 10:10:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-07-01 09:49:00 | $34.47 | Sold | $524.40 | 1.11% | 9 |
| 2026-06-22 10:09:00 | $34.00 | BUY | 1380 | $46,920.00 | 2026-07-01 09:48:00 | $34.40 | Sold | $552.00 | 1.18% | 9 |
| 2026-06-22 10:08:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-07-01 09:49:00 | $34.47 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 10:07:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-07-01 10:00:00 | $34.74 | Sold | $593.40 | 1.25% | 9 |
| 2026-06-22 10:06:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-07-01 09:49:00 | $34.47 | Sold | $510.60 | 1.09% | 9 |
| 2026-06-22 10:05:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 10:04:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $607.20 | 1.28% | 9 |
| 2026-06-22 09:56:00 | $34.44 | BUY | 1380 | $47,527.20 | 2026-07-01 10:05:00 | $34.87 | Sold | $593.40 | 1.25% | 9 |
| 2026-06-22 09:55:00 | $34.46 | BUY | 1380 | $47,554.80 | 2026-07-01 10:05:00 | $34.87 | Sold | $565.80 | 1.19% | 9 |
| 2026-06-22 09:54:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 09:53:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-07-01 10:00:00 | $34.74 | Sold | $579.60 | 1.22% | 9 |
| 2026-06-22 09:52:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $607.20 | 1.28% | 9 |
| 2026-06-22 09:51:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-07-01 09:51:00 | $34.63 | Sold | $552.00 | 1.17% | 9 |
| 2026-06-22 09:50:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-07-01 09:52:00 | $34.65 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-22 09:49:00 | $34.74 | BUY | 1380 | $47,941.20 | 2026-07-01 10:07:00 | $35.22 | Sold | $662.40 | 1.38% | 9 |
| 2026-06-22 09:48:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-07-01 10:00:00 | $34.74 | Sold | $579.60 | 1.22% | 9 |
| 2026-06-22 09:47:00 | $34.68 | BUY | 1380 | $47,858.40 | 2026-07-01 10:07:00 | $35.22 | Sold | $745.20 | 1.56% | 9 |
| 2026-06-22 09:46:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-07-01 10:09:00 | $35.43 | Sold | $593.40 | 1.23% | 9 |
| 2026-06-22 09:45:00 | $34.93 | BUY | 1380 | $48,203.40 | 2026-07-01 10:08:00 | $35.31 | Sold | $524.40 | 1.09% | 9 |
| 2026-06-22 09:41:00 | $34.90 | BUY | 1380 | $48,162.00 | 2026-07-01 10:08:00 | $35.31 | Sold | $565.80 | 1.17% | 9 |
| 2026-06-22 09:36:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-07-01 10:09:00 | $35.43 | Sold | $607.20 | 1.26% | 9 |
| 2026-06-22 09:31:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $717.60 | 1.47% | 9 |
| 2026-06-18 15:33:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:32:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 15:31:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:27:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 15:26:00 | $35.91 | BUY | 1280 | $45,964.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $832.00 | 1.81% | 14 |
| 2026-06-18 15:25:00 | $35.87 | BUY | 1280 | $45,913.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $537.60 | 1.17% | 14 |
| 2026-06-18 15:24:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 15:23:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 15:21:00 | $35.86 | BUY | 1280 | $45,900.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $550.40 | 1.2% | 14 |
| 2026-06-18 15:19:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:18:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 15:17:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:16:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 15:15:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:14:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:13:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:12:00 | $35.77 | BUY | 1280 | $45,785.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $665.60 | 1.45% | 14 |
| 2026-06-18 15:11:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 15:10:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 15:09:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:08:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 15:07:00 | $35.70 | BUY | 1280 | $45,696.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $755.20 | 1.65% | 14 |
| 2026-06-18 15:06:00 | $35.72 | BUY | 1280 | $45,721.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $729.60 | 1.6% | 14 |
| 2026-06-18 15:05:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:04:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 15:03:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:02:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 15:01:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 15:00:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 14:59:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:58:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 14:56:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:53:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:52:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 14:51:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:50:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:49:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 14:48:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 14:46:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 14:45:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 14:44:00 | $35.87 | BUY | 1280 | $45,913.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $537.60 | 1.17% | 14 |
| 2026-06-18 14:43:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:42:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 14:41:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:40:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:36:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:33:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 14:32:00 | $35.54 | BUY | 1280 | $45,491.20 | 2026-07-01 10:18:00 | $35.94 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:31:00 | $35.53 | BUY | 1280 | $45,478.40 | 2026-07-01 10:18:00 | $35.94 | Sold | $524.80 | 1.15% | 13 |
| 2026-06-18 14:30:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:29:00 | $35.49 | BUY | 1280 | $45,427.20 | 2026-07-01 10:13:00 | $35.89 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:28:00 | $35.44 | BUY | 1280 | $45,363.20 | 2026-07-01 10:13:00 | $35.89 | Sold | $576.00 | 1.27% | 13 |
| 2026-06-18 14:27:00 | $35.27 | BUY | 1280 | $45,145.60 | 2026-07-01 10:11:00 | $35.69 | Sold | $537.60 | 1.19% | 13 |
| 2026-06-18 14:26:00 | $35.29 | BUY | 1280 | $45,171.20 | 2026-07-01 10:11:00 | $35.69 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:24:00 | $35.37 | BUY | 1280 | $45,273.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $665.60 | 1.47% | 13 |
| 2026-06-18 14:23:00 | $35.41 | BUY | 1280 | $45,324.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:22:00 | $35.37 | BUY | 1280 | $45,273.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $665.60 | 1.47% | 13 |
| 2026-06-18 14:21:00 | $35.29 | BUY | 1280 | $45,171.20 | 2026-07-01 10:11:00 | $35.69 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:20:00 | $35.16 | BUY | 1280 | $45,004.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $678.40 | 1.51% | 13 |
| 2026-06-18 14:19:00 | $35.17 | BUY | 1280 | $45,017.60 | 2026-07-01 10:11:00 | $35.69 | Sold | $665.60 | 1.48% | 13 |
| 2026-06-18 14:18:00 | $35.20 | BUY | 1280 | $45,056.00 | 2026-07-01 10:11:00 | $35.69 | Sold | $627.20 | 1.39% | 13 |
| 2026-06-18 14:17:00 | $35.26 | BUY | 1280 | $45,132.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $550.40 | 1.22% | 13 |
| 2026-06-18 14:16:00 | $35.21 | BUY | 1280 | $45,068.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:15:00 | $35.33 | BUY | 1280 | $45,222.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $716.80 | 1.59% | 13 |
| 2026-06-18 14:14:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:13:00 | $35.46 | BUY | 1280 | $45,388.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $550.40 | 1.21% | 13 |
| 2026-06-18 14:12:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:11:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:10:00 | $35.45 | BUY | 1280 | $45,376.00 | 2026-07-01 10:13:00 | $35.89 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 14:09:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:08:00 | $35.50 | BUY | 1280 | $45,440.00 | 2026-07-01 10:18:00 | $35.94 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 14:07:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:06:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:05:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:04:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:03:00 | $35.40 | BUY | 1280 | $45,312.00 | 2026-07-01 10:13:00 | $35.89 | Sold | $627.20 | 1.38% | 13 |
| 2026-06-18 14:02:00 | $35.41 | BUY | 1280 | $45,324.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:01:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 14:00:00 | $35.60 | BUY | 1280 | $45,568.00 | 2026-07-01 10:21:00 | $36.00 | Sold | $512.00 | 1.12% | 13 |
| 2026-06-18 13:59:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:58:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:57:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:56:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:55:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:54:00 | $35.66 | BUY | 1280 | $45,644.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $806.40 | 1.77% | 14 |
| 2026-06-18 13:53:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:52:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:51:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:50:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:49:00 | $35.76 | BUY | 1280 | $45,772.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $678.40 | 1.48% | 14 |
| 2026-06-18 13:48:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:47:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:46:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:45:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:44:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:43:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 13:42:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:41:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:40:00 | $35.66 | BUY | 1280 | $45,644.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $806.40 | 1.77% | 14 |
| 2026-06-18 13:39:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:38:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:37:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:36:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:35:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:34:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 13:32:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 13:31:00 | $35.70 | BUY | 1280 | $45,696.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $755.20 | 1.65% | 14 |
| 2026-06-18 13:30:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:29:00 | $35.65 | BUY | 1280 | $45,632.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $819.20 | 1.8% | 14 |
| 2026-06-18 13:28:00 | $35.59 | BUY | 1280 | $45,555.20 | 2026-07-01 10:21:00 | $36.00 | Sold | $524.80 | 1.15% | 13 |
| 2026-06-18 13:27:00 | $35.62 | BUY | 1280 | $45,593.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $857.60 | 1.88% | 14 |
| 2026-06-18 13:26:00 | $35.50 | BUY | 1280 | $45,440.00 | 2026-07-01 10:18:00 | $35.94 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 13:25:00 | $35.62 | BUY | 1280 | $45,593.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $857.60 | 1.88% | 14 |
| 2026-06-18 13:24:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:23:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 13:22:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 13:21:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 13:20:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 13:19:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 13:18:00 | $35.97 | BUY | 1280 | $46,041.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $755.20 | 1.64% | 14 |
| 2026-06-18 13:17:00 | $36.09 | BUY | 1280 | $46,195.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 13:16:00 | $36.03 | BUY | 1280 | $46,118.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $678.40 | 1.47% | 14 |
| 2026-06-18 13:15:00 | $35.95 | BUY | 1280 | $46,016.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $780.80 | 1.7% | 14 |
| 2026-06-18 13:14:00 | $35.94 | BUY | 1280 | $46,003.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $793.60 | 1.73% | 14 |
| 2026-06-18 13:13:00 | $36.07 | BUY | 1280 | $46,169.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $627.20 | 1.36% | 14 |
| 2026-06-18 13:12:00 | $35.99 | BUY | 1280 | $46,067.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $729.60 | 1.58% | 14 |
| 2026-06-18 13:11:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 13:10:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 13:09:00 | $36.12 | BUY | 1280 | $46,233.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $563.20 | 1.22% | 14 |
| 2026-06-18 13:08:00 | $36.25 | BUY | 1280 | $46,400.00 | 2026-07-02 09:52:00 | $36.72 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 13:07:00 | $36.21 | BUY | 1280 | $46,348.80 | 2026-07-02 09:52:00 | $36.72 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 13:06:00 | $36.12 | BUY | 1280 | $46,233.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $563.20 | 1.22% | 14 |
| 2026-06-18 13:05:00 | $36.08 | BUY | 1280 | $46,182.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $614.40 | 1.33% | 14 |
| 2026-06-18 13:04:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 13:03:00 | $35.99 | BUY | 1280 | $46,067.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $729.60 | 1.58% | 14 |
| 2026-06-18 13:02:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 13:01:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 13:00:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:59:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:58:00 | $36.10 | BUY | 1280 | $46,208.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $588.80 | 1.27% | 14 |
| 2026-06-18 12:57:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:56:00 | $36.09 | BUY | 1280 | $46,195.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 12:54:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 12:53:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $716.80 | 1.56% | 14 |
| 2026-06-18 12:52:00 | $36.18 | BUY | 1280 | $46,310.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $691.20 | 1.49% | 14 |
| 2026-06-18 12:51:00 | $36.17 | BUY | 1280 | $46,297.60 | 2026-07-02 09:52:00 | $36.72 | Sold | $704.00 | 1.52% | 14 |
| 2026-06-18 12:50:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:49:00 | $36.03 | BUY | 1280 | $46,118.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $678.40 | 1.47% | 14 |
| 2026-06-18 12:48:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 12:47:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 12:46:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 12:45:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 12:44:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 12:43:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 12:42:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 12:41:00 | $35.91 | BUY | 1280 | $45,964.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $832.00 | 1.81% | 14 |
| 2026-06-18 12:40:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 12:39:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 12:38:00 | $35.86 | BUY | 1280 | $45,900.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $550.40 | 1.2% | 14 |
| 2026-06-18 12:37:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 12:36:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:35:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 12:34:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 12:33:00 | $35.76 | BUY | 1280 | $45,772.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $678.40 | 1.48% | 14 |
| 2026-06-18 12:32:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 12:30:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:29:00 | $35.94 | BUY | 1280 | $46,003.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $793.60 | 1.73% | 14 |
| 2026-06-18 12:28:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 12:27:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 12:26:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:25:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $716.80 | 1.56% | 14 |
| 2026-06-18 12:24:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 12:23:00 | $36.08 | BUY | 1280 | $46,182.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $614.40 | 1.33% | 14 |
| 2026-06-18 12:22:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 12:21:00 | $36.11 | BUY | 1280 | $46,220.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $576.00 | 1.25% | 14 |
| 2026-06-18 12:20:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:19:00 | $35.96 | BUY | 1280 | $46,028.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $768.00 | 1.67% | 14 |
| 2026-06-18 12:17:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 12:16:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 12:15:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:14:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:13:00 | $36.28 | BUY | 1280 | $46,438.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $563.20 | 1.21% | 14 |
| 2026-06-18 12:12:00 | $36.31 | BUY | 1280 | $46,476.80 | 2026-07-02 09:52:00 | $36.72 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 12:11:00 | $36.23 | BUY | 1280 | $46,374.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $627.20 | 1.35% | 14 |
| 2026-06-18 12:10:00 | $36.32 | BUY | 1280 | $46,489.60 | 2026-07-02 09:52:00 | $36.72 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 12:09:00 | $36.33 | BUY | 1280 | $46,502.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $665.60 | 1.43% | 14 |
| 2026-06-18 12:08:00 | $36.48 | BUY | 1280 | $46,694.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $36.52 | BUY | 1280 | $46,745.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $36.63 | BUY | 1280 | $46,886.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $36.65 | BUY | 1280 | $46,912.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $36.74 | BUY | 1280 | $47,027.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $36.73 | BUY | 1280 | $47,014.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $36.72 | BUY | 1280 | $47,001.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $36.63 | BUY | 1280 | $46,886.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:53:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $36.40 | BUY | 1280 | $46,592.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $576.00 | 1.24% | 14 |
| 2026-06-18 11:50:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 11:49:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 11:47:00 | $36.65 | BUY | 1280 | $46,912.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $36.74 | BUY | 1280 | $47,027.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $36.81 | BUY | 1280 | $47,116.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $36.75 | BUY | 1280 | $47,040.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $36.72 | BUY | 1280 | $47,001.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $36.66 | BUY | 1280 | $46,924.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $36.68 | BUY | 1280 | $46,950.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $36.62 | BUY | 1280 | $46,873.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $36.43 | BUY | 1280 | $46,630.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $537.60 | 1.15% | 14 |
| 2026-06-18 10:28:00 | $36.53 | BUY | 1280 | $46,758.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 10:26:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 10:23:00 | $36.61 | BUY | 1280 | $46,860.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $36.52 | BUY | 1280 | $46,745.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $36.62 | BUY | 1280 | $46,873.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $36.47 | BUY | 1280 | $46,681.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $36.49 | BUY | 1280 | $46,707.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $36.80 | BUY | 1280 | $47,104.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $36.82 | BUY | 1280 | $47,129.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $36.19 | BUY | 1280 | $46,323.20 | 2026-07-02 09:52:00 | $36.72 | Sold | $678.40 | 1.46% | 14 |
| 2026-06-18 09:57:00 | $36.30 | BUY | 1280 | $46,464.00 | 2026-07-02 09:52:00 | $36.72 | Sold | $537.60 | 1.16% | 14 |
| 2026-06-18 09:56:00 | $36.29 | BUY | 1280 | $46,451.20 | 2026-07-02 09:52:00 | $36.72 | Sold | $550.40 | 1.18% | 14 |
| 2026-06-18 09:55:00 | $36.45 | BUY | 1280 | $46,656.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 09:54:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $36.82 | BUY | 1280 | $47,129.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $36.57 | BUY | 1280 | $46,809.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $36.47 | BUY | 1280 | $46,681.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $36.43 | BUY | 1280 | $46,630.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $537.60 | 1.15% | 14 |
| 2026-06-18 09:41:00 | $36.45 | BUY | 1280 | $46,656.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 09:40:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $37.02 | BUY | 1280 | $47,385.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $37.40 | BUY | 1280 | $47,872.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $37.51 | BUY | 1280 | $48,012.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $37.58 | BUY | 1280 | $48,102.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $37.42 | BUY | 1280 | $47,897.60 | - | - | Hold | - | - | 23 |
| 2026-06-16 15:59:00 | $37.83 | BUY | 1260 | $47,665.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 11:28:00 | $37.97 | BUY | 1260 | $47,842.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:24:00 | $37.97 | BUY | 1260 | $47,842.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:23:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:22:00 | $37.57 | BUY | 1260 | $47,338.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:21:00 | $37.52 | BUY | 1260 | $47,275.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:20:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:19:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:18:00 | $37.56 | BUY | 1260 | $47,325.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:17:00 | $37.61 | BUY | 1260 | $47,388.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:16:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:15:00 | $37.55 | BUY | 1260 | $47,313.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:14:00 | $37.48 | BUY | 1260 | $47,224.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:13:00 | $37.41 | BUY | 1260 | $47,136.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:12:00 | $37.47 | BUY | 1260 | $47,212.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:11:00 | $37.44 | BUY | 1260 | $47,174.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:10:00 | $37.61 | BUY | 1260 | $47,388.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:09:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:08:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:07:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:06:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:05:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:04:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:03:00 | $37.64 | BUY | 1260 | $47,426.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:02:00 | $37.58 | BUY | 1260 | $47,350.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:01:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:00:00 | $37.52 | BUY | 1260 | $47,275.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:59:00 | $37.49 | BUY | 1260 | $47,237.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:58:00 | $37.39 | BUY | 1260 | $47,111.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:57:00 | $37.56 | BUY | 1260 | $47,325.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:56:00 | $37.51 | BUY | 1260 | $47,262.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:54:00 | $37.68 | BUY | 1260 | $47,476.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $37.87 | BUY | 1260 | $47,716.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $37.76 | BUY | 1260 | $47,577.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $37.62 | BUY | 1260 | $47,401.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $37.70 | BUY | 1260 | $47,502.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $37.77 | BUY | 1260 | $47,590.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $37.65 | BUY | 1260 | $47,439.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $37.57 | BUY | 1260 | $47,338.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $37.76 | BUY | 1260 | $47,577.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $37.67 | BUY | 1260 | $47,464.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:37:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:36:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:35:00 | $37.68 | BUY | 1260 | $47,476.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:34:00 | $37.39 | BUY | 1260 | $47,111.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:33:00 | $37.25 | BUY | 1260 | $46,935.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:32:00 | $37.28 | BUY | 1260 | $46,972.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:31:00 | $37.36 | BUY | 1260 | $47,073.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $37.14 | BUY | 1260 | $46,796.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $37.22 | BUY | 1260 | $46,897.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $37.14 | BUY | 1260 | $46,796.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $37.09 | BUY | 1260 | $46,733.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $37.20 | BUY | 1260 | $46,872.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:25:00 | $37.21 | BUY | 1260 | $46,884.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:24:00 | $37.53 | BUY | 1260 | $47,287.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:23:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:22:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:21:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:20:00 | $37.79 | BUY | 1260 | $47,615.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $37.91 | BUY | 1260 | $47,766.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $37.92 | BUY | 1260 | $47,779.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:16:00 | $37.82 | BUY | 1260 | $47,653.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $37.92 | BUY | 1260 | $47,779.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:13:00 | $37.85 | BUY | 1260 | $47,691.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $38.11 | BUY | 1260 | $48,018.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $37.93 | BUY | 1260 | $47,791.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $38.02 | BUY | 1260 | $47,905.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $38.02 | BUY | 1260 | $47,905.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $37.94 | BUY | 1260 | $47,804.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:07:00 | $37.79 | BUY | 1260 | $47,615.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:06:00 | $37.58 | BUY | 1260 | $47,350.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:05:00 | $37.32 | BUY | 1260 | $47,023.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:04:00 | $37.45 | BUY | 1260 | $47,187.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:03:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:02:00 | $37.73 | BUY | 1260 | $47,539.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:01:00 | $37.80 | BUY | 1260 | $47,628.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:00:00 | $38.00 | BUY | 1260 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:59:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:58:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:57:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:56:00 | $38.00 | BUY | 1260 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $37.82 | BUY | 1260 | $47,653.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $37.95 | BUY | 1260 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $37.98 | BUY | 1260 | $47,854.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $38.13 | BUY | 1260 | $48,043.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $38.18 | BUY | 1260 | $48,106.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $38.59 | BUY | 1260 | $48,623.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $38.15 | BUY | 1260 | $48,069.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $38.42 | BUY | 1260 | $48,409.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 25 |
| 2026-06-11 15:00:00 | $49.07 | SELL | 1160 | $56,921.20 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $49.12 | SELL | 1160 | $56,973.40 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $49.16 | SELL | 1160 | $57,019.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $48.95 | SELL | 1160 | $56,782.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $48.82 | SELL | 1160 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $49.00 | SELL | 1160 | $56,839.90 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $48.90 | SELL | 1160 | $56,724.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $48.78 | SELL | 1160 | $56,584.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $48.84 | SELL | 1160 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $49.09 | SELL | 1160 | $56,944.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $49.19 | SELL | 1160 | $57,060.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $48.97 | SELL | 1160 | $56,805.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $49.00 | SELL | 1160 | $56,840.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $49.01 | SELL | 1160 | $56,851.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $49.11 | SELL | 1160 | $56,961.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $48.96 | SELL | 1160 | $56,793.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $49.01 | SELL | 1160 | $56,845.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $49.04 | SELL | 1160 | $56,880.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $49.11 | SELL | 1160 | $56,967.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $49.11 | SELL | 1160 | $56,967.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $48.85 | SELL | 1160 | $56,660.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $48.80 | SELL | 1160 | $56,608.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $48.84 | SELL | 1160 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $48.82 | SELL | 1160 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $48.80 | SELL | 1160 | $56,608.10 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $49.07 | SELL | 1160 | $56,921.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $49.00 | SELL | 1160 | $56,840.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $49.08 | SELL | 1160 | $56,932.80 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $48.79 | SELL | 1160 | $56,596.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $48.83 | SELL | 1160 | $56,642.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $49.01 | SELL | 1160 | $56,851.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $48.82 | SELL | 1160 | $56,634.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $49.07 | SELL | 1160 | $56,915.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $49.08 | SELL | 1160 | $56,932.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $49.49 | SELL | 1160 | $57,408.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $49.60 | SELL | 1160 | $57,530.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $49.42 | SELL | 1160 | $57,321.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $49.32 | SELL | 1160 | $57,205.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $49.05 | SELL | 1160 | $56,898.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $49.27 | SELL | 1160 | $57,153.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $49.30 | SELL | 1160 | $57,188.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $49.13 | SELL | 1160 | $56,990.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $49.22 | SELL | 1160 | $57,099.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $49.17 | SELL | 1160 | $57,037.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $49.06 | SELL | 1160 | $56,909.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $49.27 | SELL | 1160 | $57,153.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $49.19 | SELL | 1160 | $57,060.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $49.20 | SELL | 1160 | $57,072.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $49.03 | SELL | 1160 | $56,874.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $49.30 | SELL | 1160 | $57,188.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $49.25 | SELL | 1160 | $57,130.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $49.23 | SELL | 1160 | $57,101.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $49.24 | SELL | 1160 | $57,118.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $49.32 | SELL | 1160 | $57,211.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $48.97 | SELL | 1160 | $56,799.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $48.54 | SELL | 1160 | $56,300.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $48.35 | SELL | 1160 | $56,086.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $48.52 | SELL | 1160 | $56,277.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $48.53 | SELL | 1160 | $56,294.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $48.46 | SELL | 1160 | $56,213.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $48.60 | SELL | 1160 | $56,376.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $48.28 | SELL | 1160 | $56,004.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $48.04 | SELL | 1160 | $55,720.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $48.45 | SELL | 1160 | $56,202.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $47.68 | SELL | 1160 | $55,308.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $47.18 | SELL | 1160 | $54,728.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $47.46 | SELL | 1160 | $55,053.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $47.43 | SELL | 1160 | $55,018.80 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $47.48 | SELL | 1160 | $55,076.80 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $47.52 | SELL | 1160 | $55,123.20 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $47.61 | SELL | 1160 | $55,227.60 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $47.61 | SELL | 1160 | $55,227.60 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $47.45 | SELL | 1160 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $47.59 | SELL | 1160 | $55,204.40 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $47.47 | SELL | 1160 | $55,065.20 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $47.47 | SELL | 1160 | $55,065.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $47.82 | SELL | 1160 | $55,471.20 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $47.82 | SELL | 1160 | $55,471.20 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $47.86 | SELL | 1160 | $55,517.60 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $47.74 | SELL | 1160 | $55,378.40 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $47.84 | SELL | 1160 | $55,494.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $47.74 | SELL | 1160 | $55,378.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $47.79 | SELL | 1160 | $55,436.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $47.81 | SELL | 1160 | $55,459.60 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $47.97 | SELL | 1160 | $55,645.20 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $47.88 | SELL | 1160 | $55,540.80 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $47.78 | SELL | 1160 | $55,424.80 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $47.77 | SELL | 1160 | $55,413.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $47.60 | SELL | 1160 | $55,216.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $47.69 | SELL | 1160 | $55,320.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $47.77 | SELL | 1160 | $55,413.20 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $47.78 | SELL | 1160 | $55,424.80 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $47.71 | SELL | 1160 | $55,343.60 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $47.79 | SELL | 1160 | $55,436.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $47.73 | SELL | 1160 | $55,366.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $47.51 | SELL | 1160 | $55,111.60 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $47.49 | SELL | 1160 | $55,088.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $47.50 | SELL | 1160 | $55,100.00 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $47.44 | SELL | 1160 | $55,030.40 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $47.33 | SELL | 1160 | $54,902.80 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $47.35 | SELL | 1160 | $54,926.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $47.39 | SELL | 1160 | $54,972.40 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $47.14 | SELL | 1160 | $54,682.40 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $47.11 | SELL | 1160 | $54,647.60 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $47.22 | SELL | 1160 | $54,775.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $46.83 | SELL | 1160 | $54,322.80 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $46.97 | SELL | 1160 | $54,485.20 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $46.85 | SELL | 1160 | $54,346.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $46.95 | SELL | 1160 | $54,462.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $47.15 | SELL | 1160 | $54,694.00 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $47.27 | SELL | 1160 | $54,833.20 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $47.19 | SELL | 1160 | $54,740.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $47.23 | SELL | 1160 | $54,786.80 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $47.36 | SELL | 1160 | $54,937.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $47.43 | SELL | 1160 | $55,018.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $47.04 | SELL | 1160 | $54,566.40 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $47.02 | SELL | 1160 | $54,543.20 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $46.83 | SELL | 1160 | $54,322.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $46.92 | SELL | 1160 | $54,427.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $46.86 | SELL | 1160 | $54,357.60 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $46.79 | SELL | 1160 | $54,276.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $46.85 | SELL | 1160 | $54,346.00 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $46.95 | SELL | 1160 | $54,462.00 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $46.86 | SELL | 1160 | $54,357.60 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $47.15 | SELL | 1160 | $54,694.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $47.12 | SELL | 1160 | $54,659.20 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $47.33 | SELL | 1160 | $54,902.80 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $47.06 | SELL | 1160 | $54,589.60 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $47.26 | SELL | 1160 | $54,821.60 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $47.22 | SELL | 1160 | $54,775.20 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $47.09 | SELL | 1160 | $54,624.40 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $47.18 | SELL | 1160 | $54,728.80 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $47.52 | SELL | 1160 | $55,123.20 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $47.30 | SELL | 1160 | $54,868.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $46.74 | SELL | 1160 | $54,218.40 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $46.73 | SELL | 1160 | $54,206.80 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $47.08 | SELL | 1160 | $54,612.80 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $46.88 | SELL | 1160 | $54,380.80 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $36.83 | BUY | 1150 | $42,354.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,557.50 | 27.29% | 2 |
Buy Times -> Sold
1669 -> 85.02% -> 1419
Sell Times -> Sold
1346 -> 105.42% -> 1419
Average Cost
$46,685.16
Min: $41,687.50 - Max: $50,343.00
Average Hold Days
6.4 days
Min: 1 - Max: 14
Average Gain
$4,527.79
Min: $510.60 - Max: $12,224.50
Average Gain (%)
9.79%
Min: 1.04% - Max: 29.32%
Buy Times -> Still Hold
1669 -> 14.98% -> 250
Avg. Hold Cost (Not Sold)
$47,585.82
Min: $46,681.60 - Max: $49,782.60
Avg. Hold Days (Not Sold)
18.5 days
Min: 3 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:54:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $31.05 | BUY | 1520 | $47,196.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $31.27 | BUY | 1520 | $47,530.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $31.13 | BUY | 1520 | $47,317.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $31.10 | BUY | 1520 | $47,272.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $31.03 | BUY | 1520 | $47,165.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $31.24 | BUY | 1520 | $47,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $31.17 | BUY | 1520 | $47,378.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $31.07 | BUY | 1520 | $47,226.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $31.06 | BUY | 1520 | $47,211.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $31.26 | BUY | 1520 | $47,515.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $31.09 | BUY | 1520 | $47,256.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $31.44 | BUY | 1520 | $47,788.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $31.40 | BUY | 1520 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $31.45 | BUY | 1520 | $47,804.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $31.62 | BUY | 1520 | $48,062.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $31.70 | BUY | 1520 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $31.99 | BUY | 1520 | $48,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $31.74 | BUY | 1520 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $31.79 | BUY | 1520 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $31.92 | BUY | 1520 | $48,518.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $31.94 | BUY | 1520 | $48,548.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $31.90 | BUY | 1520 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $31.78 | BUY | 1520 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $32.01 | BUY | 1520 | $48,655.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $32.00 | BUY | 1520 | $48,640.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $32.35 | BUY | 1520 | $49,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $32.52 | BUY | 1520 | $49,430.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $32.48 | BUY | 1520 | $49,369.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $36.36 | SELL | 1490 | $54,176.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $36.41 | SELL | 1490 | $54,250.90 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $36.35 | SELL | 1490 | $54,161.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $36.65 | SELL | 1490 | $54,608.50 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $36.46 | SELL | 1490 | $54,325.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $36.37 | SELL | 1490 | $54,191.30 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $36.43 | SELL | 1490 | $54,280.70 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $36.75 | SELL | 1490 | $54,757.50 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $36.62 | SELL | 1490 | $54,563.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $36.61 | SELL | 1490 | $54,548.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $36.69 | SELL | 1490 | $54,668.10 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $36.86 | SELL | 1490 | $54,921.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $36.84 | SELL | 1490 | $54,891.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $36.60 | SELL | 1490 | $54,534.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $36.68 | SELL | 1490 | $54,653.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $36.85 | SELL | 1490 | $54,906.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $36.53 | SELL | 1490 | $54,429.70 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $36.45 | SELL | 1490 | $54,310.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $36.64 | SELL | 1490 | $54,593.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $36.72 | SELL | 1490 | $54,712.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $36.29 | SELL | 1490 | $54,072.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.73 | SELL | 1490 | $53,237.70 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.76 | SELL | 1490 | $53,282.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.80 | SELL | 1490 | $53,342.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $35.59 | SELL | 1540 | $54,808.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $35.87 | SELL | 1540 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $35.93 | SELL | 1540 | $55,332.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $36.00 | SELL | 1540 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $35.80 | SELL | 1540 | $55,132.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $35.69 | SELL | 1540 | $54,962.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $35.50 | SELL | 1540 | $54,670.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $35.43 | SELL | 1540 | $54,562.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $35.31 | SELL | 1540 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $35.22 | SELL | 1540 | $54,238.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $34.99 | SELL | 1540 | $53,884.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $34.87 | SELL | 1540 | $53,699.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $34.66 | SELL | 1540 | $53,376.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $34.62 | SELL | 1540 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $34.49 | SELL | 1540 | $53,114.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $34.67 | SELL | 1540 | $53,391.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $34.74 | SELL | 1540 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $34.51 | SELL | 1540 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $34.59 | SELL | 1540 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $34.35 | SELL | 1540 | $52,899.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $34.65 | SELL | 1540 | $53,361.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $34.63 | SELL | 1540 | $53,330.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $34.47 | SELL | 1540 | $53,083.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $34.40 | SELL | 1540 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,237.00 | 13.08% | 2 |
| 2026-06-29 11:26:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-29 11:25:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,319.50 | 13.28% | 2 |
| 2026-06-29 11:24:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:23:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,369.00 | 13.4% | 2 |
| 2026-06-29 11:22:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:21:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,253.50 | 13.12% | 2 |
| 2026-06-29 11:20:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-26 15:31:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 15:30:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,435.60 | 12.85% | 5 |
| 2026-06-26 15:29:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,452.90 | 12.89% | 5 |
| 2026-06-26 15:28:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.50 | 12.97% | 5 |
| 2026-06-26 15:27:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:26:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:25:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:24:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 15:23:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-26 15:22:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:21:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:20:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:19:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:18:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:17:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 15:13:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:12:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 15:11:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 15:10:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:09:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 15:08:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 15:07:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:06:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:05:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:04:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:03:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:02:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:01:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:00:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 14:59:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:58:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:57:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 14:56:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 14:55:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 14:54:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 14:53:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 14:52:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 14:51:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 14:50:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 14:49:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 09:37:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 09:36:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 09:34:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,816.20 | 13.71% | 5 |
| 2026-06-26 09:33:00 | $28.78 | BUY | 1730 | $49,789.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,729.70 | 13.52% | 5 |
| 2026-06-26 09:32:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,816.20 | 13.71% | 5 |
| 2026-06-26 09:31:00 | $28.77 | BUY | 1730 | $49,772.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,747.00 | 13.56% | 5 |
| 2026-06-26 09:30:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-25 15:58:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 15:57:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 15:56:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 15:55:00 | $29.28 | BUY | 1630 | $47,718.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,533.85 | 11.6% | 6 |
| 2026-06-25 15:53:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 15:52:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 15:51:00 | $28.96 | BUY | 1630 | $47,196.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,055.45 | 12.83% | 6 |
| 2026-06-25 15:50:00 | $28.88 | BUY | 1630 | $47,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,185.85 | 13.14% | 6 |
| 2026-06-25 15:49:00 | $29.00 | BUY | 1630 | $47,270.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,982.10 | 12.66% | 6 |
| 2026-06-25 15:48:00 | $29.02 | BUY | 1630 | $47,306.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,945.43 | 12.57% | 6 |
| 2026-06-25 15:47:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 15:46:00 | $28.92 | BUY | 1630 | $47,131.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,120.65 | 12.99% | 6 |
| 2026-06-25 15:45:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 15:44:00 | $28.82 | BUY | 1630 | $46,968.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,283.65 | 13.38% | 6 |
| 2026-06-25 15:43:00 | $28.83 | BUY | 1630 | $46,984.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,267.35 | 13.34% | 6 |
| 2026-06-25 15:42:00 | $28.82 | BUY | 1630 | $46,968.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,283.65 | 13.38% | 6 |
| 2026-06-25 15:41:00 | $28.80 | BUY | 1630 | $46,944.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,308.10 | 13.44% | 6 |
| 2026-06-25 15:40:00 | $28.84 | BUY | 1630 | $47,001.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,251.05 | 13.3% | 6 |
| 2026-06-25 15:39:00 | $28.70 | BUY | 1630 | $46,781.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,471.10 | 13.83% | 6 |
| 2026-06-25 15:38:00 | $28.63 | BUY | 1630 | $46,666.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,585.20 | 14.11% | 6 |
| 2026-06-25 15:37:00 | $28.62 | BUY | 1630 | $46,650.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,601.50 | 14.15% | 6 |
| 2026-06-25 15:36:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:35:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:34:00 | $28.64 | BUY | 1630 | $46,683.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,568.90 | 14.07% | 6 |
| 2026-06-25 15:33:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:32:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:31:00 | $28.50 | BUY | 1630 | $46,455.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,797.10 | 14.63% | 6 |
| 2026-06-25 15:30:00 | $28.53 | BUY | 1630 | $46,495.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,756.35 | 14.53% | 6 |
| 2026-06-25 15:29:00 | $28.60 | BUY | 1630 | $46,622.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,630.03 | 14.22% | 6 |
| 2026-06-25 15:28:00 | $28.55 | BUY | 1630 | $46,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,715.60 | 14.43% | 6 |
| 2026-06-25 15:27:00 | $28.56 | BUY | 1630 | $46,552.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,699.30 | 14.39% | 6 |
| 2026-06-25 15:26:00 | $28.56 | BUY | 1630 | $46,544.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,707.45 | 14.41% | 6 |
| 2026-06-25 15:25:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:24:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:23:00 | $28.53 | BUY | 1630 | $46,503.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,748.20 | 14.51% | 6 |
| 2026-06-25 15:22:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:21:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:20:00 | $28.56 | BUY | 1630 | $46,552.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,699.30 | 14.39% | 6 |
| 2026-06-25 15:19:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $28.59 | BUY | 1630 | $46,593.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,658.55 | 14.29% | 6 |
| 2026-06-25 15:17:00 | $28.62 | BUY | 1630 | $46,650.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,601.50 | 14.15% | 6 |
| 2026-06-25 15:16:00 | $28.63 | BUY | 1630 | $46,666.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,585.20 | 14.11% | 6 |
| 2026-06-25 15:15:00 | $28.65 | BUY | 1630 | $46,699.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,552.60 | 14.03% | 6 |
| 2026-06-25 15:14:00 | $28.67 | BUY | 1630 | $46,732.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,520.00 | 13.95% | 6 |
| 2026-06-25 15:13:00 | $28.61 | BUY | 1630 | $46,634.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,617.80 | 14.19% | 6 |
| 2026-06-25 15:12:00 | $28.70 | BUY | 1630 | $46,781.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,471.10 | 13.83% | 6 |
| 2026-06-25 15:11:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 15:10:00 | $28.74 | BUY | 1630 | $46,846.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.74 | 13.67% | 6 |
| 2026-06-25 15:09:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 15:08:00 | $28.77 | BUY | 1630 | $46,899.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,352.93 | 13.55% | 6 |
| 2026-06-25 15:07:00 | $28.77 | BUY | 1630 | $46,895.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,357.00 | 13.56% | 6 |
| 2026-06-25 15:06:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 15:04:00 | $28.77 | BUY | 1630 | $46,895.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,357.00 | 13.56% | 6 |
| 2026-06-25 15:03:00 | $28.80 | BUY | 1630 | $46,935.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,316.25 | 13.46% | 6 |
| 2026-06-25 15:02:00 | $28.84 | BUY | 1630 | $47,010.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,241.27 | 13.28% | 6 |
| 2026-06-25 15:01:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 15:00:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:59:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:58:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:57:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 14:56:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 14:55:00 | $28.93 | BUY | 1630 | $47,147.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,104.35 | 12.95% | 6 |
| 2026-06-25 14:54:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 14:53:00 | $28.93 | BUY | 1630 | $47,147.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,104.35 | 12.95% | 6 |
| 2026-06-25 14:52:00 | $28.92 | BUY | 1630 | $47,131.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,120.65 | 12.99% | 6 |
| 2026-06-25 14:51:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 14:50:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:49:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:48:00 | $28.86 | BUY | 1630 | $47,033.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,218.45 | 13.22% | 6 |
| 2026-06-25 14:47:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:46:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 14:45:00 | $28.89 | BUY | 1630 | $47,082.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,169.55 | 13.1% | 6 |
| 2026-06-25 14:44:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 14:43:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 14:42:00 | $28.98 | BUY | 1630 | $47,229.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,022.85 | 12.75% | 6 |
| 2026-06-25 14:41:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 14:40:00 | $29.04 | BUY | 1630 | $47,327.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,925.05 | 12.52% | 6 |
| 2026-06-25 14:39:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 14:38:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 14:37:00 | $29.03 | BUY | 1630 | $47,318.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,933.20 | 12.54% | 6 |
| 2026-06-25 14:36:00 | $29.06 | BUY | 1630 | $47,366.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,885.93 | 12.43% | 6 |
| 2026-06-25 14:35:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 14:34:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 14:33:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 14:32:00 | $29.33 | BUY | 1630 | $47,799.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,452.35 | 11.41% | 6 |
| 2026-06-25 14:31:00 | $29.38 | BUY | 1630 | $47,889.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,362.70 | 11.2% | 6 |
| 2026-06-25 14:30:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 14:29:00 | $29.41 | BUY | 1630 | $47,938.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,313.80 | 11.08% | 6 |
| 2026-06-25 14:28:00 | $29.39 | BUY | 1630 | $47,897.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,354.55 | 11.18% | 6 |
| 2026-06-25 14:27:00 | $29.38 | BUY | 1630 | $47,889.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,362.70 | 11.2% | 6 |
| 2026-06-25 14:26:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 14:25:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 14:24:00 | $29.26 | BUY | 1630 | $47,685.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,566.45 | 11.67% | 6 |
| 2026-06-25 14:22:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:21:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 14:20:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 14:19:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 14:18:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 14:17:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 14:15:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:14:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:13:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 14:12:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 14:11:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 14:10:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 14:09:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 14:08:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 14:07:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 14:06:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 14:05:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 14:04:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 14:03:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 14:02:00 | $29.10 | BUY | 1630 | $47,433.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,819.10 | 12.27% | 6 |
| 2026-06-25 14:01:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:00:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:59:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:58:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:57:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:56:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:55:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 13:53:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 13:52:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 13:51:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 13:50:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 13:49:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:48:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:47:00 | $29.09 | BUY | 1630 | $47,416.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,835.40 | 12.31% | 6 |
| 2026-06-25 13:46:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 13:45:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:44:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:43:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:42:00 | $29.30 | BUY | 1630 | $47,759.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,493.10 | 11.5% | 6 |
| 2026-06-25 13:41:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:40:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:39:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:38:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 13:36:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:35:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 13:34:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:33:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:32:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:31:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:30:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:29:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:28:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 13:27:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:26:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 13:25:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 13:24:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 13:23:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:22:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:21:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:20:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:19:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 13:18:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:17:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,411.60 | 11.31% | 6 |
| 2026-06-25 13:16:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 13:15:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:14:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 13:13:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 13:12:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:11:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 13:10:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:09:00 | $29.10 | BUY | 1630 | $47,433.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,819.10 | 12.27% | 6 |
| 2026-06-25 13:08:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 13:07:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 13:06:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:05:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:04:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 13:03:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:02:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 13:01:00 | $29.07 | BUY | 1630 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,868.00 | 12.38% | 6 |
| 2026-06-25 13:00:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 12:59:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:58:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:57:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:56:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 12:55:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 12:54:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:53:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:52:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:51:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:50:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:49:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:48:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:47:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 12:46:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 12:45:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:44:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:43:00 | $28.93 | BUY | 1630 | $47,155.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,096.20 | 12.93% | 6 |
| 2026-06-25 12:42:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 12:41:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:40:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 12:39:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:38:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:37:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:36:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:35:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:34:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:33:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:32:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 12:31:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 12:30:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:29:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 12:28:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:27:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 12:26:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 12:25:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 12:24:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 12:23:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 12:22:00 | $29.09 | BUY | 1630 | $47,416.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,835.40 | 12.31% | 6 |
| 2026-06-25 12:21:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:20:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:19:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:18:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:17:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:16:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 12:15:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:14:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:13:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:12:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 12:11:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:10:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:09:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:08:00 | $28.83 | BUY | 1630 | $46,992.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,259.20 | 13.32% | 6 |
| 2026-06-25 12:07:00 | $28.83 | BUY | 1630 | $46,992.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,259.20 | 13.32% | 6 |
| 2026-06-25 12:06:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 12:05:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 12:04:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 12:03:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 12:02:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 12:01:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 12:00:00 | $28.79 | BUY | 1630 | $46,927.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,324.40 | 13.48% | 6 |
| 2026-06-25 11:59:00 | $28.79 | BUY | 1630 | $46,927.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,324.40 | 13.48% | 6 |
| 2026-06-25 11:58:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 11:57:00 | $28.86 | BUY | 1630 | $47,041.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.30 | 13.2% | 6 |
| 2026-06-25 11:56:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 11:55:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 11:54:00 | $28.71 | BUY | 1630 | $46,797.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,454.80 | 13.79% | 6 |
| 2026-06-25 11:53:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 11:52:00 | $28.67 | BUY | 1630 | $46,732.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,520.00 | 13.95% | 6 |
| 2026-06-25 11:51:00 | $28.66 | BUY | 1630 | $46,715.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,536.30 | 13.99% | 6 |
| 2026-06-25 11:50:00 | $28.73 | BUY | 1630 | $46,829.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,422.20 | 13.71% | 6 |
| 2026-06-25 11:49:00 | $28.69 | BUY | 1630 | $46,764.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.40 | 13.87% | 6 |
| 2026-06-25 11:48:00 | $28.85 | BUY | 1630 | $47,025.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,226.60 | 13.24% | 6 |
| 2026-06-25 11:47:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 11:46:00 | $28.85 | BUY | 1630 | $47,025.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,226.60 | 13.24% | 6 |
| 2026-06-25 11:45:00 | $29.00 | BUY | 1630 | $47,270.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,982.10 | 12.66% | 6 |
| 2026-06-25 11:44:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 11:43:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 11:42:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 11:41:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 11:40:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 11:39:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 11:38:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 11:37:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 11:36:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 11:35:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:34:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:33:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 11:32:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 11:31:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 11:30:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 11:29:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:28:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:27:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:26:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 11:25:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:24:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 11:23:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:22:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 11:21:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 11:20:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 11:19:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 11:18:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:17:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 11:16:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 11:15:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:14:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 11:13:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 11:12:00 | $29.34 | BUY | 1630 | $47,824.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,427.90 | 11.35% | 6 |
| 2026-06-25 11:11:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 11:10:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 11:09:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 11:08:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:07:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:06:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 11:05:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 11:04:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 11:03:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 11:02:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 11:01:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 11:00:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 10:59:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 10:58:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 10:57:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:56:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 10:55:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 10:54:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,264.90 | 10.97% | 6 |
| 2026-06-25 10:53:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 10:52:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 10:51:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 10:50:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 10:49:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 10:48:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 10:47:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 10:46:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:45:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 10:44:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 10:43:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 10:42:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,330.10 | 11.12% | 6 |
| 2026-06-25 10:41:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,216.00 | 10.86% | 6 |
| 2026-06-25 10:40:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 10:39:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:38:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,134.50 | 10.67% | 6 |
| 2026-06-25 10:37:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,020.40 | 10.41% | 6 |
| 2026-06-25 10:36:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,004.10 | 10.37% | 6 |
| 2026-06-25 10:35:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,036.70 | 10.45% | 6 |
| 2026-06-25 10:34:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 10:33:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,857.40 | 10.04% | 6 |
| 2026-06-25 10:32:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:31:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 10:30:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 10:29:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,199.70 | 10.82% | 6 |
| 2026-06-25 10:28:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,248.60 | 10.93% | 6 |
| 2026-06-25 10:27:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,346.40 | 11.16% | 6 |
| 2026-06-25 10:26:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:25:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:24:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,330.10 | 11.12% | 6 |
| 2026-06-25 10:23:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:22:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,183.40 | 10.78% | 6 |
| 2026-06-25 10:21:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:20:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:19:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 10:18:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 10:17:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 10:16:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:15:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,183.40 | 10.78% | 6 |
| 2026-06-25 10:14:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 10:13:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,661.80 | 9.59% | 6 |
| 2026-06-25 10:12:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:11:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,482.50 | 9.19% | 6 |
| 2026-06-25 10:10:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,515.10 | 9.26% | 6 |
| 2026-06-25 10:09:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:08:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,531.40 | 9.3% | 6 |
| 2026-06-25 10:07:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:06:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,971.50 | 10.3% | 6 |
| 2026-06-25 10:05:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,824.80 | 9.96% | 6 |
| 2026-06-25 10:04:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,922.60 | 10.19% | 6 |
| 2026-06-25 10:03:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,710.70 | 9.7% | 6 |
| 2026-06-25 10:02:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,938.90 | 10.22% | 6 |
| 2026-06-25 10:01:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,101.90 | 10.6% | 6 |
| 2026-06-25 10:00:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 09:59:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,248.60 | 10.93% | 6 |
| 2026-06-25 09:58:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,004.10 | 10.37% | 6 |
| 2026-06-25 09:57:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,346.40 | 11.16% | 6 |
| 2026-06-25 09:56:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 09:55:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,232.30 | 10.9% | 6 |
| 2026-06-25 09:54:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,906.30 | 10.15% | 6 |
| 2026-06-25 09:53:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,922.60 | 10.19% | 6 |
| 2026-06-25 09:52:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,971.50 | 10.3% | 6 |
| 2026-06-25 09:51:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,873.70 | 10.07% | 6 |
| 2026-06-25 09:50:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,759.60 | 9.82% | 6 |
| 2026-06-25 09:49:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,759.60 | 9.82% | 6 |
| 2026-06-25 09:48:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,118.20 | 10.63% | 6 |
| 2026-06-25 09:47:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,069.30 | 10.52% | 6 |
| 2026-06-25 09:46:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 09:45:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,906.30 | 10.15% | 6 |
| 2026-06-25 09:44:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,036.70 | 10.45% | 6 |
| 2026-06-25 09:43:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,069.30 | 10.52% | 6 |
| 2026-06-25 09:42:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:41:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 09:40:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:39:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:38:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,189.10 | 8.54% | 6 |
| 2026-06-25 09:37:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:36:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:35:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,841.10 | 10% | 6 |
| 2026-06-25 09:34:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:33:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,189.10 | 8.54% | 6 |
| 2026-06-25 09:32:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,140.20 | 8.43% | 6 |
| 2026-06-25 09:30:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,162.20 | 6.31% | 6 |
| 2026-06-24 15:59:00 | $30.37 | BUY | 1530 | $46,466.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,519.00 | 7.57% | 7 |
| 2026-06-24 15:58:00 | $30.33 | BUY | 1530 | $46,397.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,587.85 | 7.73% | 7 |
| 2026-06-24 15:57:00 | $30.35 | BUY | 1530 | $46,427.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,557.25 | 7.66% | 7 |
| 2026-06-24 15:56:00 | $30.36 | BUY | 1530 | $46,443.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,541.95 | 7.63% | 7 |
| 2026-06-24 15:55:00 | $30.38 | BUY | 1530 | $46,481.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,503.70 | 7.54% | 7 |
| 2026-06-24 15:54:00 | $30.54 | BUY | 1530 | $46,726.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,258.90 | 6.97% | 7 |
| 2026-06-24 15:53:00 | $30.59 | BUY | 1530 | $46,802.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,182.40 | 6.8% | 7 |
| 2026-06-24 15:52:00 | $30.66 | BUY | 1530 | $46,902.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,082.95 | 6.57% | 7 |
| 2026-06-24 15:51:00 | $30.53 | BUY | 1530 | $46,710.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,274.20 | 7.01% | 7 |
| 2026-06-24 15:50:00 | $30.46 | BUY | 1530 | $46,596.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,388.95 | 7.27% | 7 |
| 2026-06-24 15:49:00 | $30.35 | BUY | 1530 | $46,435.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,549.60 | 7.64% | 7 |
| 2026-06-24 15:48:00 | $30.18 | BUY | 1530 | $46,175.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,809.70 | 8.25% | 7 |
| 2026-06-24 15:47:00 | $30.19 | BUY | 1530 | $46,190.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,794.40 | 8.21% | 7 |
| 2026-06-24 15:46:00 | $30.29 | BUY | 1530 | $46,344.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,640.18 | 7.85% | 7 |
| 2026-06-24 15:45:00 | $30.33 | BUY | 1530 | $46,404.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,580.20 | 7.72% | 7 |
| 2026-06-24 15:44:00 | $30.30 | BUY | 1530 | $46,359.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,626.10 | 7.82% | 7 |
| 2026-06-24 15:43:00 | $30.34 | BUY | 1530 | $46,412.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,572.55 | 7.7% | 7 |
| 2026-06-24 15:42:00 | $30.38 | BUY | 1530 | $46,481.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,503.70 | 7.54% | 7 |
| 2026-06-24 15:41:00 | $30.44 | BUY | 1530 | $46,573.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,411.90 | 7.33% | 7 |
| 2026-06-24 15:40:00 | $30.45 | BUY | 1530 | $46,580.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,404.25 | 7.31% | 7 |
| 2026-06-24 15:39:00 | $30.47 | BUY | 1530 | $46,619.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,366.00 | 7.22% | 7 |
| 2026-06-24 15:38:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:37:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:36:00 | $30.49 | BUY | 1530 | $46,649.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,335.40 | 7.15% | 7 |
| 2026-06-24 15:35:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 15:34:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:33:00 | $30.41 | BUY | 1530 | $46,527.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,457.80 | 7.43% | 7 |
| 2026-06-24 15:32:00 | $30.39 | BUY | 1530 | $46,489.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,496.05 | 7.52% | 7 |
| 2026-06-24 15:31:00 | $30.40 | BUY | 1530 | $46,504.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,480.75 | 7.48% | 7 |
| 2026-06-24 15:30:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 15:29:00 | $30.47 | BUY | 1530 | $46,619.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,366.00 | 7.22% | 7 |
| 2026-06-24 15:28:00 | $30.52 | BUY | 1530 | $46,687.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,297.15 | 7.06% | 7 |
| 2026-06-24 15:27:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:26:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:25:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:24:00 | $30.55 | BUY | 1530 | $46,741.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,243.60 | 6.94% | 7 |
| 2026-06-24 15:23:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:22:00 | $30.51 | BUY | 1530 | $46,680.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,304.80 | 7.08% | 7 |
| 2026-06-24 15:21:00 | $30.58 | BUY | 1530 | $46,779.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,205.35 | 6.85% | 7 |
| 2026-06-24 15:20:00 | $30.51 | BUY | 1530 | $46,680.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,304.80 | 7.08% | 7 |
| 2026-06-24 15:19:00 | $30.62 | BUY | 1530 | $46,848.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,136.50 | 6.69% | 7 |
| 2026-06-24 15:18:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:17:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:16:00 | $30.48 | BUY | 1530 | $46,626.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,358.35 | 7.2% | 7 |
| 2026-06-24 15:15:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:14:00 | $30.51 | BUY | 1530 | $46,672.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,312.45 | 7.1% | 7 |
| 2026-06-24 15:13:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:12:00 | $30.42 | BUY | 1530 | $46,542.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,442.50 | 7.4% | 7 |
| 2026-06-24 15:11:00 | $30.39 | BUY | 1530 | $46,496.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,488.40 | 7.5% | 7 |
| 2026-06-24 15:10:00 | $30.40 | BUY | 1530 | $46,512.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,473.10 | 7.47% | 7 |
| 2026-06-24 15:09:00 | $30.49 | BUY | 1530 | $46,649.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,335.40 | 7.15% | 7 |
| 2026-06-24 15:08:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:07:00 | $30.61 | BUY | 1530 | $46,825.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,159.45 | 6.75% | 7 |
| 2026-06-24 15:06:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 15:05:00 | $30.71 | BUY | 1530 | $46,986.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,998.80 | 6.38% | 7 |
| 2026-06-24 15:04:00 | $30.77 | BUY | 1530 | $47,078.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,907.00 | 6.17% | 7 |
| 2026-06-24 15:03:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 15:02:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 15:01:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 15:00:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 14:59:00 | $30.83 | BUY | 1530 | $47,162.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,822.85 | 5.99% | 7 |
| 2026-06-24 14:58:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 14:57:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:56:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 14:55:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 14:54:00 | $30.97 | BUY | 1530 | $47,376.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,608.65 | 5.51% | 7 |
| 2026-06-24 14:53:00 | $30.92 | BUY | 1530 | $47,307.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.35 | 5.66% | 7 |
| 2026-06-24 14:52:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:51:00 | $30.98 | BUY | 1530 | $47,391.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,593.35 | 5.47% | 7 |
| 2026-06-24 14:50:00 | $30.97 | BUY | 1530 | $47,376.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,608.65 | 5.51% | 7 |
| 2026-06-24 14:49:00 | $30.94 | BUY | 1530 | $47,330.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,654.55 | 5.61% | 7 |
| 2026-06-24 14:48:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 14:47:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 14:40:00 | $30.98 | BUY | 1530 | $47,391.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,593.35 | 5.47% | 7 |
| 2026-06-24 14:39:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 14:38:00 | $30.93 | BUY | 1530 | $47,315.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,669.85 | 5.64% | 7 |
| 2026-06-24 14:37:00 | $30.93 | BUY | 1530 | $47,315.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,669.85 | 5.64% | 7 |
| 2026-06-24 14:36:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 14:35:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 14:34:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 14:23:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:22:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:21:00 | $30.94 | BUY | 1530 | $47,330.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,654.55 | 5.61% | 7 |
| 2026-06-24 14:19:00 | $30.87 | BUY | 1530 | $47,231.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,754.00 | 5.83% | 7 |
| 2026-06-24 14:18:00 | $30.79 | BUY | 1530 | $47,108.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.40 | 6.11% | 7 |
| 2026-06-24 14:17:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:16:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:15:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 14:14:00 | $30.85 | BUY | 1530 | $47,192.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,792.25 | 5.92% | 7 |
| 2026-06-24 14:13:00 | $30.87 | BUY | 1530 | $47,231.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,754.00 | 5.83% | 7 |
| 2026-06-24 14:12:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 14:11:00 | $30.76 | BUY | 1530 | $47,062.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,922.30 | 6.21% | 7 |
| 2026-06-24 14:10:00 | $30.74 | BUY | 1530 | $47,032.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,952.90 | 6.28% | 7 |
| 2026-06-24 14:09:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 14:08:00 | $30.77 | BUY | 1530 | $47,078.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,907.00 | 6.17% | 7 |
| 2026-06-24 14:07:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 14:06:00 | $30.88 | BUY | 1530 | $47,246.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,738.70 | 5.8% | 7 |
| 2026-06-24 14:05:00 | $30.80 | BUY | 1530 | $47,116.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,868.75 | 6.09% | 7 |
| 2026-06-24 14:04:00 | $30.77 | BUY | 1530 | $47,084.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,900.57 | 6.16% | 7 |
| 2026-06-24 14:03:00 | $30.90 | BUY | 1530 | $47,270.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,714.99 | 5.74% | 7 |
| 2026-06-24 14:02:00 | $30.88 | BUY | 1530 | $47,246.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,738.70 | 5.8% | 7 |
| 2026-06-24 14:01:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 14:00:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 13:59:00 | $30.68 | BUY | 1530 | $46,940.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,044.70 | 6.49% | 7 |
| 2026-06-24 13:58:00 | $30.77 | BUY | 1530 | $47,070.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,914.65 | 6.19% | 7 |
| 2026-06-24 13:57:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:56:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 13:55:00 | $30.82 | BUY | 1530 | $47,146.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,838.15 | 6.02% | 7 |
| 2026-06-24 13:54:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 13:53:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:52:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 13:51:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:50:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 13:47:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 13:46:00 | $30.65 | BUY | 1530 | $46,894.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,090.60 | 6.59% | 7 |
| 2026-06-24 13:45:00 | $30.64 | BUY | 1530 | $46,879.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,105.90 | 6.63% | 7 |
| 2026-06-24 13:44:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 13:43:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 13:42:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:41:00 | $30.79 | BUY | 1530 | $47,108.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.40 | 6.11% | 7 |
| 2026-06-24 13:40:00 | $30.79 | BUY | 1530 | $47,108.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.55 | 6.11% | 7 |
| 2026-06-24 13:38:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 13:37:00 | $30.65 | BUY | 1530 | $46,894.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,090.60 | 6.59% | 7 |
| 2026-06-24 13:36:00 | $30.62 | BUY | 1530 | $46,848.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,136.50 | 6.69% | 7 |
| 2026-06-24 13:35:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 13:34:00 | $30.66 | BUY | 1530 | $46,909.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,075.30 | 6.56% | 7 |
| 2026-06-24 13:33:00 | $30.64 | BUY | 1530 | $46,879.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,105.90 | 6.63% | 7 |
| 2026-06-24 13:32:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:31:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:30:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:29:00 | $30.69 | BUY | 1530 | $46,955.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,029.40 | 6.45% | 7 |
| 2026-06-24 13:28:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:27:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 13:26:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 13:25:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:24:00 | $30.81 | BUY | 1530 | $47,131.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,853.45 | 6.05% | 7 |
| 2026-06-24 13:23:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:22:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:21:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 13:20:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:19:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 13:18:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 13:17:00 | $30.98 | BUY | 1530 | $47,399.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,585.70 | 5.46% | 7 |
| 2026-06-24 13:16:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 13:14:00 | $30.99 | BUY | 1530 | $47,414.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,570.40 | 5.42% | 7 |
| 2026-06-24 13:13:00 | $30.96 | BUY | 1530 | $47,368.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,616.30 | 5.52% | 7 |
| 2026-06-24 13:12:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 13:11:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 13:10:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 13:08:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 13:07:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 10:27:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 10:26:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 10:25:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 10:24:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 10:23:00 | $30.98 | BUY | 1530 | $47,399.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,585.70 | 5.46% | 7 |
| 2026-06-24 10:22:00 | $30.83 | BUY | 1530 | $47,169.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,815.20 | 5.97% | 7 |
| 2026-06-24 10:21:00 | $30.60 | BUY | 1530 | $46,818.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,167.10 | 6.76% | 7 |
| 2026-06-24 10:20:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 10:19:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 10:18:00 | $30.58 | BUY | 1530 | $46,787.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,197.70 | 6.83% | 7 |
| 2026-06-24 10:17:00 | $30.59 | BUY | 1530 | $46,802.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,182.40 | 6.8% | 7 |
| 2026-06-24 10:16:00 | $30.53 | BUY | 1530 | $46,710.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,274.20 | 7.01% | 7 |
| 2026-06-24 10:15:00 | $30.55 | BUY | 1530 | $46,741.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,243.60 | 6.94% | 7 |
| 2026-06-24 10:14:00 | $30.58 | BUY | 1530 | $46,787.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,197.70 | 6.83% | 7 |
| 2026-06-24 10:13:00 | $30.56 | BUY | 1530 | $46,756.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,228.30 | 6.9% | 7 |
| 2026-06-24 10:12:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 10:11:00 | $30.57 | BUY | 1530 | $46,772.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,213.00 | 6.87% | 7 |
| 2026-06-24 10:10:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 10:09:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 10:08:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 10:07:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 10:06:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 10:05:00 | $30.95 | BUY | 1530 | $47,353.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,631.60 | 5.56% | 7 |
| 2026-06-24 10:04:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 10:03:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 10:02:00 | $30.85 | BUY | 1530 | $47,200.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,784.60 | 5.9% | 7 |
| 2026-06-24 10:01:00 | $30.83 | BUY | 1530 | $47,169.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,815.20 | 5.97% | 7 |
| 2026-06-24 10:00:00 | $31.03 | BUY | 1530 | $47,475.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,509.20 | 5.29% | 7 |
| 2026-06-24 09:59:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,172.60 | 4.54% | 7 |
| 2026-06-24 09:58:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,187.90 | 4.58% | 7 |
| 2026-06-24 09:57:00 | $31.17 | BUY | 1530 | $47,690.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,295.00 | 4.81% | 7 |
| 2026-06-24 09:56:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,187.90 | 4.58% | 7 |
| 2026-06-24 09:55:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,050.20 | 4.28% | 7 |
| 2026-06-24 09:54:00 | $31.73 | BUY | 1530 | $48,546.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,438.20 | 2.96% | 7 |
| 2026-06-24 09:53:00 | $31.71 | BUY | 1530 | $48,516.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,468.80 | 3.03% | 7 |
| 2026-06-24 09:52:00 | $31.75 | BUY | 1530 | $48,577.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,407.60 | 2.9% | 7 |
| 2026-06-24 09:51:00 | $31.82 | BUY | 1530 | $48,684.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,300.50 | 2.67% | 7 |
| 2026-06-24 09:50:00 | $31.82 | BUY | 1530 | $48,684.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,300.50 | 2.67% | 7 |
| 2026-06-24 09:49:00 | $32.07 | BUY | 1530 | $49,067.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $918.00 | 1.87% | 7 |
| 2026-06-24 09:48:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $826.20 | 1.68% | 7 |
| 2026-06-24 09:47:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $795.60 | 1.62% | 7 |
| 2026-06-24 09:46:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $688.50 | 1.4% | 7 |
| 2026-06-24 09:45:00 | $32.01 | BUY | 1530 | $48,975.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,009.80 | 2.06% | 7 |
| 2026-06-24 09:44:00 | $31.84 | BUY | 1530 | $48,715.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,269.90 | 2.61% | 7 |
| 2026-06-24 09:43:00 | $31.79 | BUY | 1530 | $48,638.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,346.40 | 2.77% | 7 |
| 2026-06-24 09:42:00 | $31.83 | BUY | 1530 | $48,699.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,285.20 | 2.64% | 7 |
| 2026-06-24 09:41:00 | $31.80 | BUY | 1530 | $48,654.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,331.10 | 2.74% | 7 |
| 2026-06-24 09:40:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,132.20 | 2.32% | 7 |
| 2026-06-24 09:39:00 | $32.25 | BUY | 1530 | $49,342.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $642.60 | 1.3% | 7 |
| 2026-06-24 09:38:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-01 09:31:00 | $32.77 | Sold | $581.40 | 1.17% | 7 |
| 2026-06-24 09:37:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-01 09:31:00 | $32.77 | Sold | $596.70 | 1.2% | 7 |
| 2026-06-24 09:36:00 | $32.50 | BUY | 1530 | $49,725.00 | 2026-07-01 09:33:00 | $32.89 | Sold | $596.70 | 1.2% | 7 |
| 2026-06-24 09:35:00 | $32.55 | BUY | 1530 | $49,801.50 | 2026-07-01 09:33:00 | $32.89 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:34:00 | $32.74 | BUY | 1530 | $50,092.20 | 2026-07-01 09:35:00 | $33.08 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:33:00 | $32.74 | BUY | 1530 | $50,092.20 | 2026-07-01 09:35:00 | $33.08 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:32:00 | $32.67 | BUY | 1530 | $49,985.10 | 2026-07-01 09:35:00 | $33.08 | Sold | $627.30 | 1.25% | 7 |
| 2026-06-24 09:31:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-01 09:32:00 | $32.80 | Sold | $520.20 | 1.05% | 7 |
| 2026-06-24 09:30:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-07-01 09:41:00 | $33.25 | Sold | $688.50 | 1.37% | 7 |
| 2026-06-23 14:21:00 | $33.27 | BUY | 1460 | $48,574.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $569.40 | 1.17% | 8 |
| 2026-06-23 14:20:00 | $33.27 | BUY | 1460 | $48,574.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $569.40 | 1.17% | 8 |
| 2026-06-23 14:17:00 | $33.26 | BUY | 1460 | $48,559.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $584.00 | 1.2% | 8 |
| 2026-06-23 13:59:00 | $33.27 | BUY | 1460 | $48,566.90 | 2026-07-01 09:45:00 | $33.66 | Sold | $576.70 | 1.19% | 8 |
| 2026-06-22 11:19:00 | $33.20 | BUY | 1380 | $45,816.00 | 2026-07-01 09:45:00 | $33.66 | Sold | $634.80 | 1.39% | 9 |
| 2026-06-22 11:18:00 | $33.16 | BUY | 1380 | $45,760.80 | 2026-07-01 09:45:00 | $33.66 | Sold | $690.00 | 1.51% | 9 |
| 2026-06-22 11:17:00 | $33.24 | BUY | 1380 | $45,871.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $579.60 | 1.26% | 9 |
| 2026-06-22 10:56:00 | $33.21 | BUY | 1380 | $45,829.80 | 2026-07-01 09:45:00 | $33.66 | Sold | $621.00 | 1.36% | 9 |
| 2026-06-22 10:55:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:54:00 | $33.24 | BUY | 1380 | $45,871.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $579.60 | 1.26% | 9 |
| 2026-06-22 10:51:00 | $33.28 | BUY | 1380 | $45,926.40 | 2026-07-01 09:45:00 | $33.66 | Sold | $524.40 | 1.14% | 9 |
| 2026-06-22 10:24:00 | $33.19 | BUY | 1380 | $45,802.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $648.60 | 1.42% | 9 |
| 2026-06-22 10:22:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:20:00 | $33.12 | BUY | 1380 | $45,705.60 | 2026-07-01 09:44:00 | $33.49 | Sold | $510.60 | 1.12% | 9 |
| 2026-06-22 10:19:00 | $32.92 | BUY | 1380 | $45,429.60 | 2026-07-01 09:44:00 | $33.49 | Sold | $786.60 | 1.73% | 9 |
| 2026-06-22 10:18:00 | $32.90 | BUY | 1380 | $45,402.00 | 2026-07-01 09:44:00 | $33.49 | Sold | $814.20 | 1.79% | 9 |
| 2026-06-22 10:17:00 | $33.13 | BUY | 1380 | $45,719.40 | 2026-07-01 09:45:00 | $33.66 | Sold | $731.40 | 1.6% | 9 |
| 2026-06-22 10:16:00 | $33.08 | BUY | 1380 | $45,650.40 | 2026-07-01 09:44:00 | $33.49 | Sold | $565.80 | 1.24% | 9 |
| 2026-06-22 10:15:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:14:00 | $33.43 | BUY | 1380 | $46,133.40 | 2026-07-01 09:46:00 | $34.28 | Sold | $1,173.00 | 2.54% | 9 |
| 2026-06-22 10:13:00 | $33.66 | BUY | 1380 | $46,450.80 | 2026-07-01 09:46:00 | $34.28 | Sold | $855.60 | 1.84% | 9 |
| 2026-06-22 10:12:00 | $33.92 | BUY | 1380 | $46,809.60 | 2026-07-01 09:48:00 | $34.40 | Sold | $662.40 | 1.42% | 9 |
| 2026-06-22 10:11:00 | $33.79 | BUY | 1380 | $46,630.20 | 2026-07-01 09:46:00 | $34.28 | Sold | $676.20 | 1.45% | 9 |
| 2026-06-22 10:10:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-07-01 09:49:00 | $34.47 | Sold | $524.40 | 1.11% | 9 |
| 2026-06-22 10:09:00 | $34.00 | BUY | 1380 | $46,920.00 | 2026-07-01 09:48:00 | $34.40 | Sold | $552.00 | 1.18% | 9 |
| 2026-06-22 10:08:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-07-01 09:49:00 | $34.47 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 10:07:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-07-01 10:00:00 | $34.74 | Sold | $593.40 | 1.25% | 9 |
| 2026-06-22 10:06:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-07-01 09:49:00 | $34.47 | Sold | $510.60 | 1.09% | 9 |
| 2026-06-22 10:05:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 10:04:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $607.20 | 1.28% | 9 |
| 2026-06-22 09:56:00 | $34.44 | BUY | 1380 | $47,527.20 | 2026-07-01 10:05:00 | $34.87 | Sold | $593.40 | 1.25% | 9 |
| 2026-06-22 09:55:00 | $34.46 | BUY | 1380 | $47,554.80 | 2026-07-01 10:05:00 | $34.87 | Sold | $565.80 | 1.19% | 9 |
| 2026-06-22 09:54:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 09:53:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-07-01 10:00:00 | $34.74 | Sold | $579.60 | 1.22% | 9 |
| 2026-06-22 09:52:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $607.20 | 1.28% | 9 |
| 2026-06-22 09:51:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-07-01 09:51:00 | $34.63 | Sold | $552.00 | 1.17% | 9 |
| 2026-06-22 09:50:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-07-01 09:52:00 | $34.65 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-22 09:49:00 | $34.74 | BUY | 1380 | $47,941.20 | 2026-07-01 10:07:00 | $35.22 | Sold | $662.40 | 1.38% | 9 |
| 2026-06-22 09:48:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-07-01 10:00:00 | $34.74 | Sold | $579.60 | 1.22% | 9 |
| 2026-06-22 09:47:00 | $34.68 | BUY | 1380 | $47,858.40 | 2026-07-01 10:07:00 | $35.22 | Sold | $745.20 | 1.56% | 9 |
| 2026-06-22 09:46:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-07-01 10:09:00 | $35.43 | Sold | $593.40 | 1.23% | 9 |
| 2026-06-22 09:45:00 | $34.93 | BUY | 1380 | $48,203.40 | 2026-07-01 10:08:00 | $35.31 | Sold | $524.40 | 1.09% | 9 |
| 2026-06-22 09:41:00 | $34.90 | BUY | 1380 | $48,162.00 | 2026-07-01 10:08:00 | $35.31 | Sold | $565.80 | 1.17% | 9 |
| 2026-06-22 09:36:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-07-01 10:09:00 | $35.43 | Sold | $607.20 | 1.26% | 9 |
| 2026-06-22 09:31:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $717.60 | 1.47% | 9 |
| 2026-06-18 15:33:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:32:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 15:31:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:27:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 15:26:00 | $35.91 | BUY | 1280 | $45,964.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $832.00 | 1.81% | 14 |
| 2026-06-18 15:25:00 | $35.87 | BUY | 1280 | $45,913.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $537.60 | 1.17% | 14 |
| 2026-06-18 15:24:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 15:23:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 15:21:00 | $35.86 | BUY | 1280 | $45,900.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $550.40 | 1.2% | 14 |
| 2026-06-18 15:19:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:18:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 15:17:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:16:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 15:15:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:14:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:13:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:12:00 | $35.77 | BUY | 1280 | $45,785.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $665.60 | 1.45% | 14 |
| 2026-06-18 15:11:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 15:10:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 15:09:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:08:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 15:07:00 | $35.70 | BUY | 1280 | $45,696.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $755.20 | 1.65% | 14 |
| 2026-06-18 15:06:00 | $35.72 | BUY | 1280 | $45,721.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $729.60 | 1.6% | 14 |
| 2026-06-18 15:05:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:04:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 15:03:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:02:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 15:01:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 15:00:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 14:59:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:58:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 14:56:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:53:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:52:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 14:51:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:50:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:49:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 14:48:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 14:46:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 14:45:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 14:44:00 | $35.87 | BUY | 1280 | $45,913.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $537.60 | 1.17% | 14 |
| 2026-06-18 14:43:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:42:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 14:41:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:40:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:36:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:33:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 14:32:00 | $35.54 | BUY | 1280 | $45,491.20 | 2026-07-01 10:18:00 | $35.94 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:31:00 | $35.53 | BUY | 1280 | $45,478.40 | 2026-07-01 10:18:00 | $35.94 | Sold | $524.80 | 1.15% | 13 |
| 2026-06-18 14:30:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:29:00 | $35.49 | BUY | 1280 | $45,427.20 | 2026-07-01 10:13:00 | $35.89 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:28:00 | $35.44 | BUY | 1280 | $45,363.20 | 2026-07-01 10:13:00 | $35.89 | Sold | $576.00 | 1.27% | 13 |
| 2026-06-18 14:27:00 | $35.27 | BUY | 1280 | $45,145.60 | 2026-07-01 10:11:00 | $35.69 | Sold | $537.60 | 1.19% | 13 |
| 2026-06-18 14:26:00 | $35.29 | BUY | 1280 | $45,171.20 | 2026-07-01 10:11:00 | $35.69 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:24:00 | $35.37 | BUY | 1280 | $45,273.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $665.60 | 1.47% | 13 |
| 2026-06-18 14:23:00 | $35.41 | BUY | 1280 | $45,324.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:22:00 | $35.37 | BUY | 1280 | $45,273.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $665.60 | 1.47% | 13 |
| 2026-06-18 14:21:00 | $35.29 | BUY | 1280 | $45,171.20 | 2026-07-01 10:11:00 | $35.69 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:20:00 | $35.16 | BUY | 1280 | $45,004.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $678.40 | 1.51% | 13 |
| 2026-06-18 14:19:00 | $35.17 | BUY | 1280 | $45,017.60 | 2026-07-01 10:11:00 | $35.69 | Sold | $665.60 | 1.48% | 13 |
| 2026-06-18 14:18:00 | $35.20 | BUY | 1280 | $45,056.00 | 2026-07-01 10:11:00 | $35.69 | Sold | $627.20 | 1.39% | 13 |
| 2026-06-18 14:17:00 | $35.26 | BUY | 1280 | $45,132.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $550.40 | 1.22% | 13 |
| 2026-06-18 14:16:00 | $35.21 | BUY | 1280 | $45,068.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:15:00 | $35.33 | BUY | 1280 | $45,222.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $716.80 | 1.59% | 13 |
| 2026-06-18 14:14:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:13:00 | $35.46 | BUY | 1280 | $45,388.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $550.40 | 1.21% | 13 |
| 2026-06-18 14:12:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:11:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:10:00 | $35.45 | BUY | 1280 | $45,376.00 | 2026-07-01 10:13:00 | $35.89 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 14:09:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:08:00 | $35.50 | BUY | 1280 | $45,440.00 | 2026-07-01 10:18:00 | $35.94 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 14:07:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:06:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:05:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:04:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:03:00 | $35.40 | BUY | 1280 | $45,312.00 | 2026-07-01 10:13:00 | $35.89 | Sold | $627.20 | 1.38% | 13 |
| 2026-06-18 14:02:00 | $35.41 | BUY | 1280 | $45,324.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:01:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 14:00:00 | $35.60 | BUY | 1280 | $45,568.00 | 2026-07-01 10:21:00 | $36.00 | Sold | $512.00 | 1.12% | 13 |
| 2026-06-18 13:59:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:58:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:57:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:56:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:55:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:54:00 | $35.66 | BUY | 1280 | $45,644.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $806.40 | 1.77% | 14 |
| 2026-06-18 13:53:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:52:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:51:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:50:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:49:00 | $35.76 | BUY | 1280 | $45,772.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $678.40 | 1.48% | 14 |
| 2026-06-18 13:48:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:47:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:46:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:45:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:44:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:43:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 13:42:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:41:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:40:00 | $35.66 | BUY | 1280 | $45,644.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $806.40 | 1.77% | 14 |
| 2026-06-18 13:39:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:38:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:37:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:36:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:35:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:34:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 13:32:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 13:31:00 | $35.70 | BUY | 1280 | $45,696.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $755.20 | 1.65% | 14 |
| 2026-06-18 13:30:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:29:00 | $35.65 | BUY | 1280 | $45,632.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $819.20 | 1.8% | 14 |
| 2026-06-18 13:28:00 | $35.59 | BUY | 1280 | $45,555.20 | 2026-07-01 10:21:00 | $36.00 | Sold | $524.80 | 1.15% | 13 |
| 2026-06-18 13:27:00 | $35.62 | BUY | 1280 | $45,593.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $857.60 | 1.88% | 14 |
| 2026-06-18 13:26:00 | $35.50 | BUY | 1280 | $45,440.00 | 2026-07-01 10:18:00 | $35.94 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 13:25:00 | $35.62 | BUY | 1280 | $45,593.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $857.60 | 1.88% | 14 |
| 2026-06-18 13:24:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:23:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 13:22:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 13:21:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 13:20:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 13:19:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 13:18:00 | $35.97 | BUY | 1280 | $46,041.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $755.20 | 1.64% | 14 |
| 2026-06-18 13:17:00 | $36.09 | BUY | 1280 | $46,195.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 13:16:00 | $36.03 | BUY | 1280 | $46,118.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $678.40 | 1.47% | 14 |
| 2026-06-18 13:15:00 | $35.95 | BUY | 1280 | $46,016.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $780.80 | 1.7% | 14 |
| 2026-06-18 13:14:00 | $35.94 | BUY | 1280 | $46,003.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $793.60 | 1.73% | 14 |
| 2026-06-18 13:13:00 | $36.07 | BUY | 1280 | $46,169.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $627.20 | 1.36% | 14 |
| 2026-06-18 13:12:00 | $35.99 | BUY | 1280 | $46,067.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $729.60 | 1.58% | 14 |
| 2026-06-18 13:11:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 13:10:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 13:09:00 | $36.12 | BUY | 1280 | $46,233.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $563.20 | 1.22% | 14 |
| 2026-06-18 13:08:00 | $36.25 | BUY | 1280 | $46,400.00 | 2026-07-02 09:52:00 | $36.72 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 13:07:00 | $36.21 | BUY | 1280 | $46,348.80 | 2026-07-02 09:52:00 | $36.72 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 13:06:00 | $36.12 | BUY | 1280 | $46,233.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $563.20 | 1.22% | 14 |
| 2026-06-18 13:05:00 | $36.08 | BUY | 1280 | $46,182.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $614.40 | 1.33% | 14 |
| 2026-06-18 13:04:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 13:03:00 | $35.99 | BUY | 1280 | $46,067.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $729.60 | 1.58% | 14 |
| 2026-06-18 13:02:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 13:01:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 13:00:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:59:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:58:00 | $36.10 | BUY | 1280 | $46,208.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $588.80 | 1.27% | 14 |
| 2026-06-18 12:57:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:56:00 | $36.09 | BUY | 1280 | $46,195.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 12:54:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 12:53:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $716.80 | 1.56% | 14 |
| 2026-06-18 12:52:00 | $36.18 | BUY | 1280 | $46,310.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $691.20 | 1.49% | 14 |
| 2026-06-18 12:51:00 | $36.17 | BUY | 1280 | $46,297.60 | 2026-07-02 09:52:00 | $36.72 | Sold | $704.00 | 1.52% | 14 |
| 2026-06-18 12:50:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:49:00 | $36.03 | BUY | 1280 | $46,118.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $678.40 | 1.47% | 14 |
| 2026-06-18 12:48:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 12:47:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 12:46:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 12:45:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 12:44:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 12:43:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 12:42:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 12:41:00 | $35.91 | BUY | 1280 | $45,964.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $832.00 | 1.81% | 14 |
| 2026-06-18 12:40:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 12:39:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 12:38:00 | $35.86 | BUY | 1280 | $45,900.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $550.40 | 1.2% | 14 |
| 2026-06-18 12:37:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 12:36:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:35:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 12:34:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 12:33:00 | $35.76 | BUY | 1280 | $45,772.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $678.40 | 1.48% | 14 |
| 2026-06-18 12:32:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 12:30:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:29:00 | $35.94 | BUY | 1280 | $46,003.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $793.60 | 1.73% | 14 |
| 2026-06-18 12:28:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 12:27:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 12:26:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:25:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $716.80 | 1.56% | 14 |
| 2026-06-18 12:24:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 12:23:00 | $36.08 | BUY | 1280 | $46,182.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $614.40 | 1.33% | 14 |
| 2026-06-18 12:22:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 12:21:00 | $36.11 | BUY | 1280 | $46,220.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $576.00 | 1.25% | 14 |
| 2026-06-18 12:20:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:19:00 | $35.96 | BUY | 1280 | $46,028.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $768.00 | 1.67% | 14 |
| 2026-06-18 12:17:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 12:16:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 12:15:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:14:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:13:00 | $36.28 | BUY | 1280 | $46,438.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $563.20 | 1.21% | 14 |
| 2026-06-18 12:12:00 | $36.31 | BUY | 1280 | $46,476.80 | 2026-07-02 09:52:00 | $36.72 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 12:11:00 | $36.23 | BUY | 1280 | $46,374.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $627.20 | 1.35% | 14 |
| 2026-06-18 12:10:00 | $36.32 | BUY | 1280 | $46,489.60 | 2026-07-02 09:52:00 | $36.72 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 12:09:00 | $36.33 | BUY | 1280 | $46,502.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $665.60 | 1.43% | 14 |
| 2026-06-18 12:08:00 | $36.48 | BUY | 1280 | $46,694.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $36.52 | BUY | 1280 | $46,745.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $36.63 | BUY | 1280 | $46,886.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $36.65 | BUY | 1280 | $46,912.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $36.74 | BUY | 1280 | $47,027.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $36.73 | BUY | 1280 | $47,014.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $36.72 | BUY | 1280 | $47,001.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $36.63 | BUY | 1280 | $46,886.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:53:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $36.40 | BUY | 1280 | $46,592.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $576.00 | 1.24% | 14 |
| 2026-06-18 11:50:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 11:49:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 11:47:00 | $36.65 | BUY | 1280 | $46,912.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $36.74 | BUY | 1280 | $47,027.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $36.81 | BUY | 1280 | $47,116.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $36.75 | BUY | 1280 | $47,040.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $36.72 | BUY | 1280 | $47,001.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $36.66 | BUY | 1280 | $46,924.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $36.68 | BUY | 1280 | $46,950.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $36.62 | BUY | 1280 | $46,873.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $36.43 | BUY | 1280 | $46,630.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $537.60 | 1.15% | 14 |
| 2026-06-18 10:28:00 | $36.53 | BUY | 1280 | $46,758.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 10:26:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 10:23:00 | $36.61 | BUY | 1280 | $46,860.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $36.52 | BUY | 1280 | $46,745.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $36.62 | BUY | 1280 | $46,873.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $36.47 | BUY | 1280 | $46,681.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $36.49 | BUY | 1280 | $46,707.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $36.80 | BUY | 1280 | $47,104.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $36.82 | BUY | 1280 | $47,129.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $36.19 | BUY | 1280 | $46,323.20 | 2026-07-02 09:52:00 | $36.72 | Sold | $678.40 | 1.46% | 14 |
| 2026-06-18 09:57:00 | $36.30 | BUY | 1280 | $46,464.00 | 2026-07-02 09:52:00 | $36.72 | Sold | $537.60 | 1.16% | 14 |
| 2026-06-18 09:56:00 | $36.29 | BUY | 1280 | $46,451.20 | 2026-07-02 09:52:00 | $36.72 | Sold | $550.40 | 1.18% | 14 |
| 2026-06-18 09:55:00 | $36.45 | BUY | 1280 | $46,656.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 09:54:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $36.82 | BUY | 1280 | $47,129.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $36.57 | BUY | 1280 | $46,809.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $36.47 | BUY | 1280 | $46,681.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $36.43 | BUY | 1280 | $46,630.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $537.60 | 1.15% | 14 |
| 2026-06-18 09:41:00 | $36.45 | BUY | 1280 | $46,656.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 09:40:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $37.02 | BUY | 1280 | $47,385.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $37.40 | BUY | 1280 | $47,872.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $37.51 | BUY | 1280 | $48,012.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $37.58 | BUY | 1280 | $48,102.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $37.42 | BUY | 1280 | $47,897.60 | - | - | Hold | - | - | 23 |
| 2026-06-16 15:59:00 | $37.83 | BUY | 1260 | $47,665.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 11:28:00 | $37.97 | BUY | 1260 | $47,842.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:24:00 | $37.97 | BUY | 1260 | $47,842.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:23:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:22:00 | $37.57 | BUY | 1260 | $47,338.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:21:00 | $37.52 | BUY | 1260 | $47,275.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:20:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:19:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:18:00 | $37.56 | BUY | 1260 | $47,325.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:17:00 | $37.61 | BUY | 1260 | $47,388.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:16:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:15:00 | $37.55 | BUY | 1260 | $47,313.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:14:00 | $37.48 | BUY | 1260 | $47,224.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:13:00 | $37.41 | BUY | 1260 | $47,136.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:12:00 | $37.47 | BUY | 1260 | $47,212.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:11:00 | $37.44 | BUY | 1260 | $47,174.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:10:00 | $37.61 | BUY | 1260 | $47,388.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:09:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:08:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:07:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:06:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:05:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:04:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:03:00 | $37.64 | BUY | 1260 | $47,426.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:02:00 | $37.58 | BUY | 1260 | $47,350.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:01:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:00:00 | $37.52 | BUY | 1260 | $47,275.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:59:00 | $37.49 | BUY | 1260 | $47,237.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:58:00 | $37.39 | BUY | 1260 | $47,111.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:57:00 | $37.56 | BUY | 1260 | $47,325.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:56:00 | $37.51 | BUY | 1260 | $47,262.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:54:00 | $37.68 | BUY | 1260 | $47,476.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $37.87 | BUY | 1260 | $47,716.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $37.76 | BUY | 1260 | $47,577.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $37.62 | BUY | 1260 | $47,401.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $37.70 | BUY | 1260 | $47,502.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $37.77 | BUY | 1260 | $47,590.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $37.65 | BUY | 1260 | $47,439.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $37.57 | BUY | 1260 | $47,338.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $37.76 | BUY | 1260 | $47,577.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $37.67 | BUY | 1260 | $47,464.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:37:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:36:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:35:00 | $37.68 | BUY | 1260 | $47,476.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:34:00 | $37.39 | BUY | 1260 | $47,111.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:33:00 | $37.25 | BUY | 1260 | $46,935.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:32:00 | $37.28 | BUY | 1260 | $46,972.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:31:00 | $37.36 | BUY | 1260 | $47,073.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $37.14 | BUY | 1260 | $46,796.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $37.22 | BUY | 1260 | $46,897.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $37.14 | BUY | 1260 | $46,796.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $37.09 | BUY | 1260 | $46,733.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $37.20 | BUY | 1260 | $46,872.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:25:00 | $37.21 | BUY | 1260 | $46,884.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:24:00 | $37.53 | BUY | 1260 | $47,287.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:23:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:22:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:21:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:20:00 | $37.79 | BUY | 1260 | $47,615.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $37.91 | BUY | 1260 | $47,766.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $37.92 | BUY | 1260 | $47,779.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:16:00 | $37.82 | BUY | 1260 | $47,653.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $37.92 | BUY | 1260 | $47,779.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:13:00 | $37.85 | BUY | 1260 | $47,691.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $38.11 | BUY | 1260 | $48,018.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $37.93 | BUY | 1260 | $47,791.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $38.02 | BUY | 1260 | $47,905.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $38.02 | BUY | 1260 | $47,905.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $37.94 | BUY | 1260 | $47,804.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:07:00 | $37.79 | BUY | 1260 | $47,615.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:06:00 | $37.58 | BUY | 1260 | $47,350.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:05:00 | $37.32 | BUY | 1260 | $47,023.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:04:00 | $37.45 | BUY | 1260 | $47,187.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:03:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:02:00 | $37.73 | BUY | 1260 | $47,539.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:01:00 | $37.80 | BUY | 1260 | $47,628.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:00:00 | $38.00 | BUY | 1260 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:59:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:58:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:57:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:56:00 | $38.00 | BUY | 1260 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $37.82 | BUY | 1260 | $47,653.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $37.95 | BUY | 1260 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $37.98 | BUY | 1260 | $47,854.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $38.13 | BUY | 1260 | $48,043.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $38.18 | BUY | 1260 | $48,106.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $38.59 | BUY | 1260 | $48,623.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $38.15 | BUY | 1260 | $48,069.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $38.42 | BUY | 1260 | $48,409.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 25 |
| 2026-06-11 15:00:00 | $49.07 | SELL | 1160 | $56,921.20 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $49.12 | SELL | 1160 | $56,973.40 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $49.16 | SELL | 1160 | $57,019.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $48.95 | SELL | 1160 | $56,782.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $48.82 | SELL | 1160 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $49.00 | SELL | 1160 | $56,839.90 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $48.90 | SELL | 1160 | $56,724.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $48.78 | SELL | 1160 | $56,584.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $48.84 | SELL | 1160 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $49.09 | SELL | 1160 | $56,944.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $49.19 | SELL | 1160 | $57,060.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $48.97 | SELL | 1160 | $56,805.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $49.00 | SELL | 1160 | $56,840.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $49.01 | SELL | 1160 | $56,851.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $49.11 | SELL | 1160 | $56,961.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $48.96 | SELL | 1160 | $56,793.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $49.01 | SELL | 1160 | $56,845.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $49.04 | SELL | 1160 | $56,880.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $49.11 | SELL | 1160 | $56,967.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $49.11 | SELL | 1160 | $56,967.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $48.85 | SELL | 1160 | $56,660.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $48.80 | SELL | 1160 | $56,608.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $48.84 | SELL | 1160 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $48.82 | SELL | 1160 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $48.80 | SELL | 1160 | $56,608.10 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $49.07 | SELL | 1160 | $56,921.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $49.00 | SELL | 1160 | $56,840.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $49.08 | SELL | 1160 | $56,932.80 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $48.79 | SELL | 1160 | $56,596.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $48.83 | SELL | 1160 | $56,642.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $49.01 | SELL | 1160 | $56,851.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $48.82 | SELL | 1160 | $56,634.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $49.07 | SELL | 1160 | $56,915.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $49.08 | SELL | 1160 | $56,932.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $49.49 | SELL | 1160 | $57,408.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $49.60 | SELL | 1160 | $57,530.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $49.42 | SELL | 1160 | $57,321.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $49.32 | SELL | 1160 | $57,205.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $49.05 | SELL | 1160 | $56,898.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $49.27 | SELL | 1160 | $57,153.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $49.30 | SELL | 1160 | $57,188.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $49.13 | SELL | 1160 | $56,990.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $49.22 | SELL | 1160 | $57,099.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $49.17 | SELL | 1160 | $57,037.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $49.06 | SELL | 1160 | $56,909.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $49.27 | SELL | 1160 | $57,153.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $49.19 | SELL | 1160 | $57,060.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $49.20 | SELL | 1160 | $57,072.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $49.03 | SELL | 1160 | $56,874.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $49.30 | SELL | 1160 | $57,188.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $49.25 | SELL | 1160 | $57,130.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $49.23 | SELL | 1160 | $57,101.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $49.24 | SELL | 1160 | $57,118.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $49.32 | SELL | 1160 | $57,211.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $48.97 | SELL | 1160 | $56,799.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $48.54 | SELL | 1160 | $56,300.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $48.35 | SELL | 1160 | $56,086.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $48.52 | SELL | 1160 | $56,277.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $48.53 | SELL | 1160 | $56,294.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $48.46 | SELL | 1160 | $56,213.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $48.60 | SELL | 1160 | $56,376.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $48.28 | SELL | 1160 | $56,004.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $48.04 | SELL | 1160 | $55,720.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $48.45 | SELL | 1160 | $56,202.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $47.68 | SELL | 1160 | $55,308.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $47.18 | SELL | 1160 | $54,728.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $47.46 | SELL | 1160 | $55,053.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $47.43 | SELL | 1160 | $55,018.80 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $47.48 | SELL | 1160 | $55,076.80 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $47.52 | SELL | 1160 | $55,123.20 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $47.61 | SELL | 1160 | $55,227.60 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $47.61 | SELL | 1160 | $55,227.60 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $47.45 | SELL | 1160 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $47.59 | SELL | 1160 | $55,204.40 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $47.47 | SELL | 1160 | $55,065.20 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $47.47 | SELL | 1160 | $55,065.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $47.82 | SELL | 1160 | $55,471.20 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $47.82 | SELL | 1160 | $55,471.20 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $47.86 | SELL | 1160 | $55,517.60 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $47.74 | SELL | 1160 | $55,378.40 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $47.84 | SELL | 1160 | $55,494.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $47.74 | SELL | 1160 | $55,378.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $47.79 | SELL | 1160 | $55,436.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $47.81 | SELL | 1160 | $55,459.60 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $47.97 | SELL | 1160 | $55,645.20 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $47.88 | SELL | 1160 | $55,540.80 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $47.78 | SELL | 1160 | $55,424.80 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $47.77 | SELL | 1160 | $55,413.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $47.60 | SELL | 1160 | $55,216.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $47.69 | SELL | 1160 | $55,320.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $47.77 | SELL | 1160 | $55,413.20 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $47.78 | SELL | 1160 | $55,424.80 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $47.71 | SELL | 1160 | $55,343.60 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $47.79 | SELL | 1160 | $55,436.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $47.73 | SELL | 1160 | $55,366.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $47.51 | SELL | 1160 | $55,111.60 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $47.49 | SELL | 1160 | $55,088.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $47.50 | SELL | 1160 | $55,100.00 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $47.44 | SELL | 1160 | $55,030.40 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $47.33 | SELL | 1160 | $54,902.80 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $47.35 | SELL | 1160 | $54,926.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $47.39 | SELL | 1160 | $54,972.40 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $47.14 | SELL | 1160 | $54,682.40 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $47.11 | SELL | 1160 | $54,647.60 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $47.22 | SELL | 1160 | $54,775.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $46.83 | SELL | 1160 | $54,322.80 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $46.97 | SELL | 1160 | $54,485.20 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $46.85 | SELL | 1160 | $54,346.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $46.95 | SELL | 1160 | $54,462.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $47.15 | SELL | 1160 | $54,694.00 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $47.27 | SELL | 1160 | $54,833.20 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $47.19 | SELL | 1160 | $54,740.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $47.23 | SELL | 1160 | $54,786.80 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $47.36 | SELL | 1160 | $54,937.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $47.43 | SELL | 1160 | $55,018.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $47.04 | SELL | 1160 | $54,566.40 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $47.02 | SELL | 1160 | $54,543.20 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $46.83 | SELL | 1160 | $54,322.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $46.92 | SELL | 1160 | $54,427.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $46.86 | SELL | 1160 | $54,357.60 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $46.79 | SELL | 1160 | $54,276.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $46.85 | SELL | 1160 | $54,346.00 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $46.95 | SELL | 1160 | $54,462.00 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $46.86 | SELL | 1160 | $54,357.60 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $47.15 | SELL | 1160 | $54,694.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $47.12 | SELL | 1160 | $54,659.20 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $47.33 | SELL | 1160 | $54,902.80 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $47.06 | SELL | 1160 | $54,589.60 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $47.26 | SELL | 1160 | $54,821.60 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $47.22 | SELL | 1160 | $54,775.20 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $47.09 | SELL | 1160 | $54,624.40 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $47.18 | SELL | 1160 | $54,728.80 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $47.52 | SELL | 1160 | $55,123.20 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $47.30 | SELL | 1160 | $54,868.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $46.74 | SELL | 1160 | $54,218.40 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $46.73 | SELL | 1160 | $54,206.80 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $47.08 | SELL | 1160 | $54,612.80 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $46.88 | SELL | 1160 | $54,380.80 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $36.83 | BUY | 1150 | $42,354.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,557.50 | 27.29% | 2 |
| 2026-06-09 13:00:00 | $36.91 | BUY | 1150 | $42,446.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,465.50 | 27.01% | 2 |
| 2026-06-09 12:59:00 | $36.95 | BUY | 1150 | $42,492.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,419.50 | 26.87% | 2 |
| 2026-06-09 12:58:00 | $36.75 | BUY | 1150 | $42,262.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,649.50 | 27.56% | 2 |
| 2026-06-09 12:57:00 | $36.57 | BUY | 1150 | $42,055.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,856.50 | 28.19% | 2 |
| 2026-06-09 12:56:00 | $36.56 | BUY | 1150 | $42,044.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,868.00 | 28.23% | 2 |
| 2026-06-09 12:55:00 | $36.62 | BUY | 1150 | $42,113.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,799.00 | 28.02% | 2 |
| 2026-06-09 12:54:00 | $36.46 | BUY | 1150 | $41,929.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,983.00 | 28.58% | 2 |
| 2026-06-09 12:53:00 | $36.48 | BUY | 1150 | $41,952.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,960.00 | 28.51% | 2 |
| 2026-06-09 12:52:00 | $36.58 | BUY | 1150 | $42,067.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,845.00 | 28.16% | 2 |
| 2026-06-09 12:51:00 | $36.71 | BUY | 1150 | $42,216.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,695.50 | 27.7% | 2 |
| 2026-06-09 12:50:00 | $36.47 | BUY | 1150 | $41,940.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,971.50 | 28.54% | 2 |
| 2026-06-09 12:49:00 | $36.62 | BUY | 1150 | $42,113.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,799.00 | 28.02% | 2 |
| 2026-06-09 12:48:00 | $36.52 | BUY | 1150 | $41,998.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,914.00 | 28.37% | 2 |
| 2026-06-09 12:47:00 | $36.54 | BUY | 1150 | $42,021.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,891.00 | 28.3% | 2 |
| 2026-06-09 12:46:00 | $36.63 | BUY | 1150 | $42,124.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,787.50 | 27.98% | 2 |
| 2026-06-09 12:45:00 | $36.79 | BUY | 1150 | $42,308.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,603.50 | 27.43% | 2 |
| 2026-06-09 12:44:00 | $36.60 | BUY | 1150 | $42,090.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,822.00 | 28.09% | 2 |
| 2026-06-09 12:43:00 | $36.67 | BUY | 1150 | $42,170.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,741.50 | 27.84% | 2 |
| 2026-06-09 12:42:00 | $36.34 | BUY | 1150 | $41,791.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,121.00 | 29% | 2 |
| 2026-06-09 12:41:00 | $36.28 | BUY | 1150 | $41,722.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,190.00 | 29.22% | 2 |
| 2026-06-09 12:40:00 | $36.25 | BUY | 1150 | $41,687.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,224.50 | 29.32% | 2 |
| 2026-06-09 12:39:00 | $36.38 | BUY | 1150 | $41,837.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,075.00 | 28.86% | 2 |
| 2026-06-09 12:38:00 | $36.61 | BUY | 1150 | $42,101.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,810.50 | 28.05% | 2 |
| 2026-06-09 12:37:00 | $36.84 | BUY | 1150 | $42,366.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,546.00 | 27.25% | 2 |
| 2026-06-09 12:36:00 | $37.06 | BUY | 1150 | $42,619.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,293.00 | 26.5% | 2 |
| 2026-06-09 12:35:00 | $36.98 | BUY | 1150 | $42,527.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,385.00 | 26.77% | 2 |
| 2026-06-09 12:34:00 | $36.83 | BUY | 1150 | $42,354.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,557.50 | 27.29% | 2 |
| 2026-06-09 12:33:00 | $37.03 | BUY | 1150 | $42,584.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,327.50 | 26.6% | 2 |
| 2026-06-09 12:32:00 | $37.06 | BUY | 1150 | $42,619.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,293.00 | 26.5% | 2 |
| 2026-06-09 12:31:00 | $37.12 | BUY | 1150 | $42,688.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,224.00 | 26.29% | 2 |
| 2026-06-09 12:30:00 | $37.01 | BUY | 1150 | $42,561.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,350.50 | 26.67% | 2 |
| 2026-06-09 12:29:00 | $37.16 | BUY | 1150 | $42,734.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,178.00 | 26.16% | 2 |
| 2026-06-09 12:28:00 | $37.25 | BUY | 1150 | $42,837.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,074.50 | 25.85% | 2 |
| 2026-06-09 12:27:00 | $37.23 | BUY | 1150 | $42,814.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,097.50 | 25.92% | 2 |
| 2026-06-09 12:26:00 | $37.17 | BUY | 1150 | $42,745.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,166.50 | 26.12% | 2 |
| 2026-06-09 12:25:00 | $37.36 | BUY | 1150 | $42,964.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,948.00 | 25.48% | 2 |
| 2026-06-09 12:24:00 | $37.31 | BUY | 1150 | $42,906.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,005.50 | 25.65% | 2 |
| 2026-06-09 12:23:00 | $37.11 | BUY | 1150 | $42,676.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,235.50 | 26.33% | 2 |
| 2026-06-09 12:22:00 | $37.25 | BUY | 1150 | $42,837.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,074.50 | 25.85% | 2 |
| 2026-06-09 12:21:00 | $37.16 | BUY | 1150 | $42,734.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,178.00 | 26.16% | 2 |
| 2026-06-09 12:20:00 | $37.01 | BUY | 1150 | $42,561.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,350.50 | 26.67% | 2 |
| 2026-06-09 12:19:00 | $37.01 | BUY | 1150 | $42,561.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,350.50 | 26.67% | 2 |
| 2026-06-09 12:18:00 | $37.10 | BUY | 1150 | $42,665.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,247.00 | 26.36% | 2 |
| 2026-06-09 12:17:00 | $37.18 | BUY | 1150 | $42,757.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,155.00 | 26.09% | 2 |
| 2026-06-09 12:16:00 | $37.19 | BUY | 1150 | $42,768.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,143.50 | 26.06% | 2 |
| 2026-06-09 12:15:00 | $37.33 | BUY | 1150 | $42,929.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,982.50 | 25.58% | 2 |
| 2026-06-09 12:14:00 | $37.36 | BUY | 1150 | $42,964.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,948.00 | 25.48% | 2 |
| 2026-06-09 12:13:00 | $37.44 | BUY | 1150 | $43,056.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,856.00 | 25.21% | 2 |
| 2026-06-09 12:12:00 | $37.40 | BUY | 1150 | $43,010.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,902.00 | 25.35% | 2 |
| 2026-06-09 12:11:00 | $37.45 | BUY | 1150 | $43,067.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,844.50 | 25.18% | 2 |
| 2026-06-09 12:10:00 | $37.38 | BUY | 1150 | $42,987.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,925.00 | 25.41% | 2 |
| 2026-06-09 12:09:00 | $37.42 | BUY | 1150 | $43,033.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,879.00 | 25.28% | 2 |
| 2026-06-09 12:08:00 | $37.38 | BUY | 1150 | $42,987.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,925.00 | 25.41% | 2 |
| 2026-06-09 12:07:00 | $37.50 | BUY | 1150 | $43,125.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,787.00 | 25.01% | 2 |
| 2026-06-09 12:06:00 | $37.71 | BUY | 1150 | $43,366.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,545.50 | 24.32% | 2 |
| 2026-06-09 12:05:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 12:04:00 | $37.83 | BUY | 1150 | $43,504.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,407.50 | 23.92% | 2 |
| 2026-06-09 12:03:00 | $37.86 | BUY | 1150 | $43,539.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,373.00 | 23.82% | 2 |
| 2026-06-09 12:02:00 | $37.84 | BUY | 1150 | $43,516.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,396.00 | 23.89% | 2 |
| 2026-06-09 12:01:00 | $37.74 | BUY | 1150 | $43,401.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,511.00 | 24.22% | 2 |
| 2026-06-09 12:00:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 11:59:00 | $37.52 | BUY | 1150 | $43,148.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,764.00 | 24.95% | 2 |
| 2026-06-09 11:58:00 | $37.53 | BUY | 1150 | $43,159.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,752.50 | 24.91% | 2 |
| 2026-06-09 11:57:00 | $37.52 | BUY | 1150 | $43,148.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,764.00 | 24.95% | 2 |
| 2026-06-09 11:56:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 11:55:00 | $37.83 | BUY | 1150 | $43,504.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,407.50 | 23.92% | 2 |
| 2026-06-09 11:54:00 | $37.95 | BUY | 1150 | $43,642.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,269.50 | 23.53% | 2 |
| 2026-06-09 11:53:00 | $38.06 | BUY | 1150 | $43,769.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,143.00 | 23.17% | 2 |
| 2026-06-09 11:52:00 | $38.15 | BUY | 1150 | $43,872.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,039.50 | 22.88% | 2 |
| 2026-06-09 11:51:00 | $38.20 | BUY | 1150 | $43,930.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,982.00 | 22.72% | 2 |
| 2026-06-09 11:50:00 | $38.10 | BUY | 1150 | $43,815.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,097.00 | 23.04% | 2 |
| 2026-06-09 11:49:00 | $38.00 | BUY | 1150 | $43,700.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,212.00 | 23.37% | 2 |
| 2026-06-09 11:48:00 | $37.94 | BUY | 1150 | $43,631.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,281.00 | 23.56% | 2 |
| 2026-06-09 11:47:00 | $37.92 | BUY | 1150 | $43,608.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,304.00 | 23.63% | 2 |
| 2026-06-09 11:46:00 | $38.03 | BUY | 1150 | $43,734.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,177.50 | 23.27% | 2 |
| 2026-06-09 11:45:00 | $38.11 | BUY | 1150 | $43,826.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,085.50 | 23.01% | 2 |
| 2026-06-09 11:44:00 | $38.03 | BUY | 1150 | $43,734.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,177.50 | 23.27% | 2 |
| 2026-06-09 11:43:00 | $38.10 | BUY | 1150 | $43,815.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,097.00 | 23.04% | 2 |
| 2026-06-09 11:42:00 | $38.32 | BUY | 1150 | $44,068.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,844.00 | 22.34% | 2 |
| 2026-06-09 11:41:00 | $38.13 | BUY | 1150 | $43,849.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,062.50 | 22.95% | 2 |
| 2026-06-09 11:40:00 | $38.23 | BUY | 1150 | $43,964.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,947.50 | 22.63% | 2 |
| 2026-06-09 11:39:00 | $38.01 | BUY | 1150 | $43,711.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,200.50 | 23.34% | 2 |
| 2026-06-09 11:38:00 | $37.69 | BUY | 1150 | $43,343.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,568.50 | 24.38% | 2 |
| 2026-06-09 11:37:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 11:36:00 | $37.77 | BUY | 1150 | $43,435.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,476.50 | 24.12% | 2 |
| 2026-06-09 11:35:00 | $37.91 | BUY | 1150 | $43,596.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,315.50 | 23.66% | 2 |
| 2026-06-09 11:34:00 | $37.98 | BUY | 1150 | $43,677.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,235.00 | 23.43% | 2 |
| 2026-06-09 11:33:00 | $38.00 | BUY | 1150 | $43,700.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,212.00 | 23.37% | 2 |
| 2026-06-09 11:32:00 | $37.91 | BUY | 1150 | $43,596.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,315.50 | 23.66% | 2 |
| 2026-06-09 11:31:00 | $37.90 | BUY | 1150 | $43,585.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,327.00 | 23.69% | 2 |
| 2026-06-09 11:30:00 | $38.17 | BUY | 1150 | $43,895.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,016.50 | 22.82% | 2 |
| 2026-06-09 11:29:00 | $38.03 | BUY | 1150 | $43,734.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,177.50 | 23.27% | 2 |
| 2026-06-09 11:28:00 | $38.17 | BUY | 1150 | $43,895.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,016.50 | 22.82% | 2 |
| 2026-06-09 11:27:00 | $38.18 | BUY | 1150 | $43,907.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,005.00 | 22.79% | 2 |
| 2026-06-09 11:26:00 | $38.27 | BUY | 1150 | $44,010.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,901.50 | 22.5% | 2 |
| 2026-06-09 11:25:00 | $38.29 | BUY | 1150 | $44,033.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,878.50 | 22.43% | 2 |
| 2026-06-09 11:24:00 | $38.45 | BUY | 1150 | $44,217.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,694.50 | 21.92% | 2 |
| 2026-06-09 11:23:00 | $38.51 | BUY | 1150 | $44,286.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,625.50 | 21.73% | 2 |
| 2026-06-09 11:22:00 | $38.70 | BUY | 1150 | $44,505.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,407.00 | 21.14% | 2 |
| 2026-06-09 11:21:00 | $38.76 | BUY | 1150 | $44,574.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,338.00 | 20.95% | 2 |
| 2026-06-09 11:20:00 | $38.80 | BUY | 1150 | $44,620.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,292.00 | 20.82% | 2 |
| 2026-06-09 11:19:00 | $38.66 | BUY | 1150 | $44,459.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,453.00 | 21.26% | 2 |
| 2026-06-09 11:18:00 | $38.81 | BUY | 1150 | $44,631.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,280.50 | 20.79% | 2 |
| 2026-06-09 11:17:00 | $38.78 | BUY | 1150 | $44,597.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,315.00 | 20.89% | 2 |
| 2026-06-09 11:16:00 | $38.74 | BUY | 1150 | $44,551.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,361.00 | 21.01% | 2 |
| 2026-06-09 11:15:00 | $39.06 | BUY | 1150 | $44,919.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,993.00 | 20.02% | 2 |
| 2026-06-09 11:14:00 | $39.11 | BUY | 1150 | $44,976.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,935.50 | 19.87% | 2 |
| 2026-06-09 11:13:00 | $38.96 | BUY | 1150 | $44,804.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,108.00 | 20.33% | 2 |
| 2026-06-09 11:12:00 | $39.05 | BUY | 1150 | $44,907.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,004.50 | 20.05% | 2 |
| 2026-06-09 11:08:00 | $38.98 | BUY | 1150 | $44,827.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,085.00 | 20.27% | 2 |
| 2026-06-09 11:07:00 | $38.93 | BUY | 1150 | $44,769.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,142.50 | 20.42% | 2 |
| 2026-06-09 11:06:00 | $39.06 | BUY | 1150 | $44,919.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,993.00 | 20.02% | 2 |
| 2026-06-09 11:05:00 | $39.01 | BUY | 1150 | $44,861.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,050.50 | 20.17% | 2 |
| 2026-06-09 11:04:00 | $38.99 | BUY | 1150 | $44,838.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,073.50 | 20.24% | 2 |
| 2026-06-09 11:03:00 | $39.08 | BUY | 1150 | $44,942.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,970.00 | 19.96% | 2 |
| 2026-06-09 11:02:00 | $38.92 | BUY | 1150 | $44,758.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,154.00 | 20.45% | 2 |
| 2026-06-09 11:01:00 | $38.95 | BUY | 1150 | $44,792.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,119.50 | 20.36% | 2 |
| 2026-06-09 11:00:00 | $39.19 | BUY | 1150 | $45,068.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,843.50 | 19.62% | 2 |
| 2026-06-09 10:53:00 | $39.07 | BUY | 1150 | $44,930.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,981.50 | 19.99% | 2 |
| 2026-06-09 10:52:00 | $39.20 | BUY | 1150 | $45,080.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,832.00 | 19.59% | 2 |
| 2026-06-09 10:51:00 | $38.99 | BUY | 1150 | $44,838.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,073.50 | 20.24% | 2 |
| 2026-06-09 10:50:00 | $38.59 | BUY | 1150 | $44,378.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,533.50 | 21.48% | 2 |
| 2026-06-09 10:49:00 | $38.48 | BUY | 1150 | $44,252.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,660.00 | 21.83% | 2 |
| 2026-06-09 10:48:00 | $38.67 | BUY | 1150 | $44,470.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,441.50 | 21.23% | 2 |
| 2026-06-09 10:47:00 | $38.76 | BUY | 1150 | $44,574.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,338.00 | 20.95% | 2 |
| 2026-06-09 10:46:00 | $38.92 | BUY | 1150 | $44,758.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,154.00 | 20.45% | 2 |
| 2026-06-09 10:45:00 | $39.01 | BUY | 1150 | $44,861.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,050.50 | 20.17% | 2 |
| 2026-06-09 10:44:00 | $39.09 | BUY | 1150 | $44,953.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,958.50 | 19.93% | 2 |
| 2026-06-09 10:43:00 | $39.22 | BUY | 1150 | $45,103.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,809.00 | 19.53% | 2 |
| 2026-06-09 10:42:00 | $39.23 | BUY | 1150 | $45,114.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,797.50 | 19.5% | 2 |
| 2026-06-09 10:41:00 | $39.38 | BUY | 1150 | $45,287.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,625.00 | 19.05% | 2 |
| 2026-06-09 10:40:00 | $39.57 | BUY | 1150 | $45,505.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,406.50 | 18.47% | 2 |
| 2026-06-09 10:39:00 | $39.52 | BUY | 1150 | $45,448.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,464.00 | 18.62% | 2 |
| 2026-06-09 10:38:00 | $39.51 | BUY | 1150 | $45,436.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,475.50 | 18.65% | 2 |
| 2026-06-09 10:37:00 | $39.64 | BUY | 1150 | $45,586.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,326.00 | 18.26% | 2 |
| 2026-06-09 10:36:00 | $39.62 | BUY | 1150 | $45,563.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,349.00 | 18.32% | 2 |
| 2026-06-09 10:35:00 | $39.52 | BUY | 1150 | $45,448.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,464.00 | 18.62% | 2 |
| 2026-06-09 10:34:00 | $39.95 | BUY | 1150 | $45,942.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,969.50 | 17.35% | 2 |
| 2026-06-09 10:33:00 | $39.59 | BUY | 1150 | $45,528.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,383.50 | 18.41% | 2 |
| 2026-06-09 10:32:00 | $39.76 | BUY | 1150 | $45,724.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,188.00 | 17.91% | 2 |
| 2026-06-09 10:31:00 | $39.42 | BUY | 1150 | $45,333.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,579.00 | 18.92% | 2 |
| 2026-06-09 10:30:00 | $39.50 | BUY | 1150 | $45,425.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,487.00 | 18.68% | 2 |
| 2026-06-09 10:29:00 | $39.73 | BUY | 1150 | $45,689.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,222.50 | 18% | 2 |
| 2026-06-09 10:28:00 | $39.76 | BUY | 1150 | $45,724.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,188.00 | 17.91% | 2 |
| 2026-06-09 10:27:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,234.00 | 18.03% | 2 |
| 2026-06-09 10:26:00 | $40.09 | BUY | 1150 | $46,103.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,808.50 | 16.94% | 2 |
| 2026-06-09 10:23:00 | $40.01 | BUY | 1150 | $46,011.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,900.50 | 17.17% | 2 |
| 2026-06-09 10:22:00 | $40.02 | BUY | 1150 | $46,023.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,889.00 | 17.14% | 2 |
| 2026-06-09 10:21:00 | $39.98 | BUY | 1150 | $45,977.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,935.00 | 17.26% | 2 |
| 2026-06-09 10:20:00 | $40.01 | BUY | 1150 | $46,011.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,900.50 | 17.17% | 2 |
| 2026-06-09 10:19:00 | $39.75 | BUY | 1150 | $45,712.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,199.50 | 17.94% | 2 |
| 2026-06-09 10:18:00 | $39.63 | BUY | 1150 | $45,574.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,337.50 | 18.29% | 2 |
| 2026-06-09 10:17:00 | $39.60 | BUY | 1150 | $45,540.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,372.00 | 18.38% | 2 |
| 2026-06-09 10:16:00 | $39.94 | BUY | 1150 | $45,931.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,981.00 | 17.38% | 2 |
| 2026-06-09 10:15:00 | $40.14 | BUY | 1150 | $46,161.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,751.00 | 16.79% | 2 |
| 2026-06-09 10:14:00 | $40.21 | BUY | 1150 | $46,241.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,670.50 | 16.59% | 2 |
| 2026-06-09 10:13:00 | $40.26 | BUY | 1150 | $46,299.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,613.00 | 16.44% | 2 |
| 2026-06-09 10:12:00 | $40.46 | BUY | 1150 | $46,529.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,383.00 | 15.87% | 2 |
| 2026-06-09 10:11:00 | $40.56 | BUY | 1150 | $46,644.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,268.00 | 15.58% | 2 |
| 2026-06-09 10:10:00 | $40.97 | BUY | 1150 | $47,115.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,796.50 | 14.43% | 2 |
| 2026-06-09 10:09:00 | $41.24 | BUY | 1150 | $47,426.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,486.00 | 13.68% | 2 |
| 2026-06-09 10:08:00 | $41.30 | BUY | 1150 | $47,495.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,417.00 | 13.51% | 2 |
| 2026-06-09 10:07:00 | $41.52 | BUY | 1150 | $47,748.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,164.00 | 12.91% | 2 |
| 2026-06-09 09:44:00 | $41.79 | BUY | 1150 | $48,058.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,853.50 | 12.18% | 2 |
| 2026-06-09 09:43:00 | $41.56 | BUY | 1150 | $47,794.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,118.00 | 12.8% | 2 |
| 2026-06-09 09:42:00 | $41.78 | BUY | 1150 | $48,047.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,865.00 | 12.21% | 2 |
| 2026-06-09 09:41:00 | $41.64 | BUY | 1150 | $47,886.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,026.00 | 12.58% | 2 |
| 2026-06-08 15:26:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,517.60 | 11.51% | 3 |
| 2026-06-08 15:25:00 | $42.02 | BUY | 1140 | $47,902.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,540.40 | 11.57% | 3 |
| 2026-06-08 15:24:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,506.20 | 11.49% | 3 |
| 2026-06-08 15:23:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,506.20 | 11.49% | 3 |
| 2026-06-08 15:19:00 | $42.00 | BUY | 1140 | $47,880.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,563.20 | 11.62% | 3 |
| 2026-06-05 15:59:00 | $41.46 | BUY | 1090 | $45,185.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,913.25 | 13.09% | 6 |
| 2026-06-05 15:58:00 | $41.91 | BUY | 1090 | $45,681.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,417.30 | 11.86% | 6 |
| 2026-06-05 15:57:00 | $41.91 | BUY | 1090 | $45,681.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,417.30 | 11.86% | 6 |
| 2026-06-05 15:56:00 | $41.89 | BUY | 1090 | $45,660.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,439.10 | 11.91% | 6 |
| 2026-06-05 15:55:00 | $41.90 | BUY | 1090 | $45,665.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,433.65 | 11.9% | 6 |
| 2026-06-05 15:37:00 | $42.05 | BUY | 1090 | $45,829.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,270.15 | 11.5% | 6 |
| 2026-06-05 15:36:00 | $42.04 | BUY | 1090 | $45,823.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,275.60 | 11.51% | 6 |
| 2026-06-05 15:33:00 | $42.05 | BUY | 1090 | $45,834.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,264.70 | 11.49% | 6 |
| 2026-06-05 15:32:00 | $41.90 | BUY | 1090 | $45,671.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,428.20 | 11.89% | 6 |
| 2026-06-05 15:31:00 | $41.96 | BUY | 1090 | $45,736.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,362.80 | 11.73% | 6 |
| 2026-06-05 15:30:00 | $42.00 | BUY | 1090 | $45,780.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,319.20 | 11.62% | 6 |
| 2026-06-05 15:29:00 | $42.01 | BUY | 1090 | $45,790.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,308.30 | 11.59% | 6 |
| 2026-06-05 15:28:00 | $41.96 | BUY | 1090 | $45,736.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,362.80 | 11.73% | 6 |
| 2026-06-05 15:27:00 | $41.96 | BUY | 1090 | $45,736.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,362.80 | 11.73% | 6 |
| 2026-06-05 15:26:00 | $41.84 | BUY | 1090 | $45,605.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,493.60 | 12.05% | 6 |
| 2026-06-05 15:25:00 | $41.92 | BUY | 1090 | $45,692.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,406.40 | 11.83% | 6 |
| 2026-06-05 15:24:00 | $41.76 | BUY | 1090 | $45,518.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,580.80 | 12.26% | 6 |
| 2026-06-05 15:23:00 | $41.66 | BUY | 1090 | $45,407.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,691.54 | 12.53% | 6 |
| 2026-06-05 15:22:00 | $41.64 | BUY | 1090 | $45,387.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,711.60 | 12.58% | 6 |
| 2026-06-05 15:21:00 | $41.66 | BUY | 1090 | $45,409.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,689.80 | 12.53% | 6 |
| 2026-06-05 15:20:00 | $41.59 | BUY | 1090 | $45,333.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,766.10 | 12.72% | 6 |
| 2026-06-05 15:19:00 | $41.49 | BUY | 1090 | $45,224.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,875.10 | 12.99% | 6 |
| 2026-06-05 15:18:00 | $41.64 | BUY | 1090 | $45,387.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,711.60 | 12.58% | 6 |
| 2026-06-05 15:17:00 | $41.58 | BUY | 1090 | $45,322.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,777.00 | 12.75% | 6 |
| 2026-06-05 15:16:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 15:15:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 15:14:00 | $41.80 | BUY | 1090 | $45,562.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,537.20 | 12.15% | 6 |
| 2026-06-05 15:13:00 | $41.78 | BUY | 1090 | $45,534.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,564.45 | 12.22% | 6 |
| 2026-06-05 15:12:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 15:11:00 | $41.72 | BUY | 1090 | $45,474.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,624.40 | 12.37% | 6 |
| 2026-06-05 15:10:00 | $41.73 | BUY | 1090 | $45,480.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,618.95 | 12.35% | 6 |
| 2026-06-05 15:09:00 | $41.78 | BUY | 1090 | $45,539.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,559.98 | 12.21% | 6 |
| 2026-06-05 15:08:00 | $41.76 | BUY | 1090 | $45,518.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,580.80 | 12.26% | 6 |
| 2026-06-05 15:07:00 | $41.83 | BUY | 1090 | $45,594.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,504.50 | 12.07% | 6 |
| 2026-06-05 15:06:00 | $41.99 | BUY | 1090 | $45,769.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,330.10 | 11.65% | 6 |
| 2026-06-05 15:05:00 | $41.99 | BUY | 1090 | $45,769.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,330.10 | 11.65% | 6 |
| 2026-06-05 15:03:00 | $42.05 | BUY | 1090 | $45,829.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,270.15 | 11.5% | 6 |
| 2026-06-05 15:02:00 | $41.86 | BUY | 1090 | $45,627.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,471.80 | 11.99% | 6 |
| 2026-06-05 15:01:00 | $41.93 | BUY | 1090 | $45,703.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,395.50 | 11.81% | 6 |
| 2026-06-05 15:00:00 | $41.98 | BUY | 1090 | $45,752.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,346.45 | 11.69% | 6 |
| 2026-06-05 14:59:00 | $42.00 | BUY | 1090 | $45,774.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,324.65 | 11.63% | 6 |
| 2026-06-05 14:58:00 | $41.94 | BUY | 1090 | $45,714.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,384.60 | 11.78% | 6 |
| 2026-06-05 14:57:00 | $41.89 | BUY | 1090 | $45,660.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,439.10 | 11.91% | 6 |
| 2026-06-05 14:56:00 | $41.97 | BUY | 1090 | $45,747.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,351.90 | 11.7% | 6 |
| 2026-06-05 14:55:00 | $41.80 | BUY | 1090 | $45,562.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,537.20 | 12.15% | 6 |
| 2026-06-05 14:54:00 | $41.78 | BUY | 1090 | $45,540.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,559.00 | 12.21% | 6 |
| 2026-06-05 14:53:00 | $41.70 | BUY | 1090 | $45,453.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,646.20 | 12.42% | 6 |
| 2026-06-05 14:52:00 | $41.72 | BUY | 1090 | $45,474.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,624.40 | 12.37% | 6 |
| 2026-06-05 14:51:00 | $41.57 | BUY | 1090 | $45,311.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,787.90 | 12.77% | 6 |
| 2026-06-05 14:50:00 | $41.58 | BUY | 1090 | $45,322.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,777.00 | 12.75% | 6 |
| 2026-06-05 14:49:00 | $41.62 | BUY | 1090 | $45,365.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,733.40 | 12.64% | 6 |
| 2026-06-05 14:48:00 | $41.37 | BUY | 1090 | $45,093.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,005.90 | 13.32% | 6 |
| 2026-06-05 14:47:00 | $41.44 | BUY | 1090 | $45,164.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,935.05 | 13.14% | 6 |
| 2026-06-05 14:46:00 | $41.44 | BUY | 1090 | $45,164.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,935.05 | 13.14% | 6 |
| 2026-06-05 14:45:00 | $41.33 | BUY | 1090 | $45,049.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,049.50 | 13.43% | 6 |
| 2026-06-05 14:44:00 | $41.50 | BUY | 1090 | $45,235.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,864.20 | 12.96% | 6 |
| 2026-06-05 14:43:00 | $41.41 | BUY | 1090 | $45,136.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,962.30 | 13.21% | 6 |
| 2026-06-05 14:42:00 | $41.41 | BUY | 1090 | $45,136.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,962.30 | 13.21% | 6 |
| 2026-06-05 14:41:00 | $41.47 | BUY | 1090 | $45,202.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,896.90 | 13.05% | 6 |
| 2026-06-05 14:40:00 | $41.51 | BUY | 1090 | $45,245.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,853.30 | 12.94% | 6 |
| 2026-06-05 14:39:00 | $41.59 | BUY | 1090 | $45,333.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,766.10 | 12.72% | 6 |
| 2026-06-05 14:38:00 | $41.50 | BUY | 1090 | $45,235.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,864.20 | 12.96% | 6 |
| 2026-06-05 14:37:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 14:36:00 | $41.70 | BUY | 1090 | $45,447.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,651.65 | 12.44% | 6 |
| 2026-06-05 14:35:00 | $41.59 | BUY | 1090 | $45,333.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,766.10 | 12.72% | 6 |
| 2026-06-05 14:34:00 | $41.62 | BUY | 1090 | $45,360.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,738.85 | 12.65% | 6 |
| 2026-06-05 14:33:00 | $41.64 | BUY | 1090 | $45,382.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,717.05 | 12.6% | 6 |
| 2026-06-05 14:32:00 | $41.70 | BUY | 1090 | $45,453.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,646.20 | 12.42% | 6 |
| 2026-06-05 14:31:00 | $41.76 | BUY | 1090 | $45,518.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,580.69 | 12.26% | 6 |
| 2026-06-05 14:30:00 | $41.85 | BUY | 1090 | $45,616.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,482.70 | 12.02% | 6 |
| 2026-06-05 14:29:00 | $41.75 | BUY | 1090 | $45,507.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,591.70 | 12.29% | 6 |
| 2026-06-05 14:28:00 | $41.74 | BUY | 1090 | $45,496.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,602.60 | 12.31% | 6 |
| 2026-06-05 14:27:00 | $41.83 | BUY | 1090 | $45,589.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,509.95 | 12.09% | 6 |
| 2026-06-05 14:26:00 | $41.84 | BUY | 1090 | $45,605.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,493.60 | 12.05% | 6 |
| 2026-06-05 14:25:00 | $41.82 | BUY | 1090 | $45,583.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,515.40 | 12.1% | 6 |
| 2026-06-05 14:24:00 | $41.84 | BUY | 1090 | $45,605.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,493.60 | 12.05% | 6 |
| 2026-06-05 14:23:00 | $41.85 | BUY | 1090 | $45,611.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,488.15 | 12.03% | 6 |
| 2026-06-05 14:22:00 | $41.80 | BUY | 1090 | $45,562.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,537.20 | 12.15% | 6 |
| 2026-06-05 14:21:00 | $41.92 | BUY | 1090 | $45,692.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,406.40 | 11.83% | 6 |
| 2026-06-05 14:20:00 | $41.87 | BUY | 1090 | $45,632.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,466.35 | 11.98% | 6 |
| 2026-06-05 14:19:00 | $41.81 | BUY | 1090 | $45,572.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,526.30 | 12.13% | 6 |
| 2026-06-05 14:18:00 | $41.86 | BUY | 1090 | $45,627.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,471.80 | 11.99% | 6 |
| 2026-06-05 14:17:00 | $41.87 | BUY | 1090 | $45,632.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,466.35 | 11.98% | 6 |
| 2026-06-05 14:16:00 | $41.71 | BUY | 1090 | $45,460.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,638.35 | 12.4% | 6 |
| 2026-06-05 14:15:00 | $41.82 | BUY | 1090 | $45,583.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,515.40 | 12.1% | 6 |
| 2026-06-05 14:14:00 | $41.82 | BUY | 1090 | $45,583.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,515.40 | 12.1% | 6 |
| 2026-06-05 14:13:00 | $41.87 | BUY | 1090 | $45,632.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,466.35 | 11.98% | 6 |
| 2026-06-05 14:12:00 | $41.95 | BUY | 1090 | $45,720.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,379.15 | 11.77% | 6 |
| 2026-06-05 14:11:00 | $41.95 | BUY | 1090 | $45,720.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,379.15 | 11.77% | 6 |
| 2026-06-05 14:10:00 | $42.08 | BUY | 1090 | $45,867.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,232.00 | 11.41% | 6 |
| 2026-06-05 14:09:00 | $42.08 | BUY | 1090 | $45,867.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,232.00 | 11.41% | 6 |
| 2026-06-05 14:08:00 | $42.02 | BUY | 1090 | $45,801.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,297.40 | 11.57% | 6 |
| 2026-06-05 14:07:00 | $42.01 | BUY | 1090 | $45,790.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,308.30 | 11.59% | 6 |
| 2026-06-05 14:05:00 | $42.14 | BUY | 1090 | $45,932.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,166.60 | 11.25% | 6 |
| 2026-06-05 14:04:00 | $42.15 | BUY | 1090 | $45,943.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,155.70 | 11.22% | 6 |
| 2026-06-05 14:03:00 | $42.33 | BUY | 1090 | $46,139.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,959.50 | 10.75% | 6 |
| 2026-06-05 14:02:00 | $42.30 | BUY | 1090 | $46,107.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,992.20 | 10.83% | 6 |
| 2026-06-05 14:01:00 | $42.51 | BUY | 1090 | $46,335.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,763.30 | 10.28% | 6 |
| 2026-06-05 14:00:00 | $42.49 | BUY | 1090 | $46,314.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,785.10 | 10.33% | 6 |
| 2026-06-05 13:59:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 13:58:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 13:57:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:55:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:54:00 | $42.38 | BUY | 1090 | $46,194.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,905.00 | 10.62% | 6 |
| 2026-06-05 13:53:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 13:52:00 | $42.35 | BUY | 1090 | $46,161.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,937.70 | 10.7% | 6 |
| 2026-06-05 13:51:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 13:50:00 | $42.40 | BUY | 1090 | $46,216.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,883.20 | 10.57% | 6 |
| 2026-06-05 13:49:00 | $42.36 | BUY | 1090 | $46,172.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,926.80 | 10.67% | 6 |
| 2026-06-05 13:48:00 | $42.40 | BUY | 1090 | $46,216.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,883.20 | 10.57% | 6 |
| 2026-06-05 13:47:00 | $42.37 | BUY | 1090 | $46,183.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,915.90 | 10.64% | 6 |
| 2026-06-05 13:46:00 | $42.46 | BUY | 1090 | $46,281.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,817.80 | 10.41% | 6 |
| 2026-06-05 13:45:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 13:44:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:43:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:42:00 | $42.51 | BUY | 1090 | $46,335.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,763.30 | 10.28% | 6 |
| 2026-06-05 13:41:00 | $42.57 | BUY | 1090 | $46,401.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,697.90 | 10.12% | 6 |
| 2026-06-05 13:21:00 | $42.48 | BUY | 1090 | $46,303.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,796.00 | 10.36% | 6 |
| 2026-06-05 13:20:00 | $42.52 | BUY | 1090 | $46,346.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,752.40 | 10.25% | 6 |
| 2026-06-05 13:19:00 | $42.52 | BUY | 1090 | $46,346.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,752.40 | 10.25% | 6 |
| 2026-06-05 13:18:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 13:17:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 13:16:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 12:55:00 | $42.58 | BUY | 1090 | $46,412.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,687.00 | 10.1% | 6 |
| 2026-06-05 12:51:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 12:50:00 | $42.31 | BUY | 1090 | $46,117.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,981.30 | 10.8% | 6 |
| 2026-06-05 12:49:00 | $42.24 | BUY | 1090 | $46,041.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,057.60 | 10.98% | 6 |
| 2026-06-05 12:48:00 | $42.02 | BUY | 1090 | $45,801.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,297.40 | 11.57% | 6 |
| 2026-06-05 12:47:00 | $42.06 | BUY | 1090 | $45,845.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,253.80 | 11.46% | 6 |
| 2026-06-05 12:46:00 | $42.09 | BUY | 1090 | $45,878.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,221.10 | 11.38% | 6 |
| 2026-06-05 12:45:00 | $42.14 | BUY | 1090 | $45,932.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,166.60 | 11.25% | 6 |
| 2026-06-05 12:44:00 | $42.21 | BUY | 1090 | $46,008.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,090.30 | 11.06% | 6 |
| 2026-06-05 12:43:00 | $42.33 | BUY | 1090 | $46,139.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,959.50 | 10.75% | 6 |
| 2026-06-05 12:42:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 12:41:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 12:40:00 | $42.48 | BUY | 1090 | $46,303.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,796.00 | 10.36% | 6 |
| 2026-06-05 12:39:00 | $42.61 | BUY | 1090 | $46,444.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,654.30 | 10.02% | 6 |
| 2026-06-05 12:38:00 | $42.63 | BUY | 1090 | $46,466.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,632.50 | 9.97% | 6 |
| 2026-06-05 12:37:00 | $42.42 | BUY | 1090 | $46,237.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,861.40 | 10.51% | 6 |
| 2026-06-05 12:36:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 12:35:00 | $42.53 | BUY | 1090 | $46,357.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,741.50 | 10.23% | 6 |
| 2026-06-05 12:34:00 | $42.55 | BUY | 1090 | $46,379.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,719.70 | 10.18% | 6 |
| 2026-06-05 12:33:00 | $42.55 | BUY | 1090 | $46,379.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,719.70 | 10.18% | 6 |
| 2026-06-05 12:31:00 | $42.61 | BUY | 1090 | $46,444.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,654.30 | 10.02% | 6 |
| 2026-06-05 12:30:00 | $42.70 | BUY | 1090 | $46,543.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,556.20 | 9.79% | 6 |
| 2026-06-05 12:29:00 | $42.69 | BUY | 1090 | $46,532.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,567.10 | 9.81% | 6 |
| 2026-06-05 12:28:00 | $42.74 | BUY | 1090 | $46,586.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,512.60 | 9.69% | 6 |
| 2026-06-05 12:27:00 | $42.80 | BUY | 1090 | $46,652.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,447.20 | 9.53% | 6 |
| 2026-06-05 12:26:00 | $42.88 | BUY | 1090 | $46,739.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,360.00 | 9.33% | 6 |
| 2026-06-05 12:25:00 | $42.87 | BUY | 1090 | $46,728.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,370.90 | 9.35% | 6 |
| 2026-06-05 12:24:00 | $42.87 | BUY | 1090 | $46,728.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,370.90 | 9.35% | 6 |
| 2026-06-05 12:23:00 | $42.85 | BUY | 1090 | $46,706.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,392.70 | 9.4% | 6 |
| 2026-06-05 12:22:00 | $42.81 | BUY | 1090 | $46,662.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,436.30 | 9.51% | 6 |
| 2026-06-05 12:21:00 | $42.65 | BUY | 1090 | $46,488.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,610.70 | 9.92% | 6 |
| 2026-06-05 12:20:00 | $42.68 | BUY | 1090 | $46,521.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,578.00 | 9.84% | 6 |
| 2026-06-05 12:19:00 | $42.74 | BUY | 1090 | $46,586.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,512.60 | 9.69% | 6 |
| 2026-06-05 12:18:00 | $42.83 | BUY | 1090 | $46,684.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,414.50 | 9.46% | 6 |
| 2026-06-05 12:17:00 | $42.81 | BUY | 1090 | $46,662.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,436.30 | 9.51% | 6 |
| 2026-06-05 12:16:00 | $42.77 | BUY | 1090 | $46,619.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,479.90 | 9.61% | 6 |
| 2026-06-05 12:15:00 | $42.97 | BUY | 1090 | $46,837.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,261.90 | 9.1% | 6 |
| 2026-06-05 12:14:00 | $43.07 | BUY | 1090 | $46,946.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,152.90 | 8.85% | 6 |
| 2026-06-05 12:13:00 | $42.96 | BUY | 1090 | $46,826.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,272.80 | 9.12% | 6 |
| 2026-06-05 12:12:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 12:11:00 | $43.07 | BUY | 1090 | $46,946.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,152.90 | 8.85% | 6 |
| 2026-06-05 12:10:00 | $42.99 | BUY | 1090 | $46,859.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,240.10 | 9.05% | 6 |
| 2026-06-05 12:09:00 | $42.97 | BUY | 1090 | $46,837.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,261.90 | 9.1% | 6 |
| 2026-06-05 12:08:00 | $43.02 | BUY | 1090 | $46,891.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,207.40 | 8.97% | 6 |
| 2026-06-05 12:07:00 | $42.99 | BUY | 1090 | $46,859.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,240.10 | 9.05% | 6 |
| 2026-06-05 12:06:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 12:05:00 | $43.04 | BUY | 1090 | $46,913.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,185.60 | 8.92% | 6 |
| 2026-06-05 11:52:00 | $42.98 | BUY | 1090 | $46,848.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,251.00 | 9.07% | 6 |
| 2026-06-05 11:51:00 | $42.98 | BUY | 1090 | $46,848.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,251.00 | 9.07% | 6 |
| 2026-06-05 11:50:00 | $42.78 | BUY | 1090 | $46,630.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,469.00 | 9.58% | 6 |
| 2026-06-05 11:49:00 | $42.63 | BUY | 1090 | $46,466.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,632.50 | 9.97% | 6 |
| 2026-06-05 11:48:00 | $42.56 | BUY | 1090 | $46,390.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,708.80 | 10.15% | 6 |
| 2026-06-05 11:47:00 | $42.54 | BUY | 1090 | $46,368.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,730.60 | 10.2% | 6 |
| 2026-06-05 11:46:00 | $42.50 | BUY | 1090 | $46,325.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,774.20 | 10.31% | 6 |
| 2026-06-05 11:45:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 11:44:00 | $42.48 | BUY | 1090 | $46,303.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,796.00 | 10.36% | 6 |
| 2026-06-05 11:43:00 | $42.59 | BUY | 1090 | $46,423.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,676.10 | 10.07% | 6 |
| 2026-06-05 11:42:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 11:41:00 | $42.49 | BUY | 1090 | $46,314.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,785.10 | 10.33% | 6 |
| 2026-06-05 11:40:00 | $42.64 | BUY | 1090 | $46,477.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,621.60 | 9.94% | 6 |
| 2026-06-05 11:39:00 | $42.83 | BUY | 1090 | $46,684.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,414.50 | 9.46% | 6 |
| 2026-06-05 11:38:00 | $42.81 | BUY | 1090 | $46,662.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,436.30 | 9.51% | 6 |
| 2026-06-05 11:37:00 | $42.90 | BUY | 1090 | $46,761.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,338.20 | 9.28% | 6 |
| 2026-06-05 11:36:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 11:35:00 | $43.03 | BUY | 1090 | $46,902.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,196.50 | 8.95% | 6 |
| 2026-06-05 11:34:00 | $43.05 | BUY | 1090 | $46,924.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,174.70 | 8.9% | 6 |
| 2026-06-05 11:33:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 11:32:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:31:00 | $43.09 | BUY | 1090 | $46,968.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,131.10 | 8.8% | 6 |
| 2026-06-05 11:30:00 | $43.17 | BUY | 1090 | $47,055.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,043.90 | 8.59% | 6 |
| 2026-06-05 11:29:00 | $43.03 | BUY | 1090 | $46,902.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,196.50 | 8.95% | 6 |
| 2026-06-05 11:28:00 | $43.00 | BUY | 1090 | $46,870.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,229.20 | 9.02% | 6 |
| 2026-06-05 11:27:00 | $43.07 | BUY | 1090 | $46,946.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,152.90 | 8.85% | 6 |
| 2026-06-05 11:26:00 | $42.98 | BUY | 1090 | $46,848.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,251.00 | 9.07% | 6 |
| 2026-06-05 11:25:00 | $42.93 | BUY | 1090 | $46,793.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,305.50 | 9.2% | 6 |
| 2026-06-05 11:24:00 | $42.85 | BUY | 1090 | $46,706.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,392.70 | 9.4% | 6 |
| 2026-06-05 11:23:00 | $42.99 | BUY | 1090 | $46,859.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,240.10 | 9.05% | 6 |
| 2026-06-05 11:22:00 | $42.96 | BUY | 1090 | $46,826.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,272.80 | 9.12% | 6 |
| 2026-06-05 11:21:00 | $43.11 | BUY | 1090 | $46,989.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,109.30 | 8.75% | 6 |
| 2026-06-05 11:20:00 | $43.09 | BUY | 1090 | $46,968.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,131.10 | 8.8% | 6 |
| 2026-06-05 11:19:00 | $43.30 | BUY | 1090 | $47,197.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,902.20 | 8.27% | 6 |
| 2026-06-05 11:18:00 | $43.26 | BUY | 1090 | $47,153.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,945.80 | 8.37% | 6 |
| 2026-06-05 11:17:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:16:00 | $43.01 | BUY | 1090 | $46,880.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,218.30 | 9% | 6 |
| 2026-06-05 11:15:00 | $42.90 | BUY | 1090 | $46,761.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,338.20 | 9.28% | 6 |
| 2026-06-05 11:14:00 | $42.92 | BUY | 1090 | $46,782.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,316.40 | 9.23% | 6 |
| 2026-06-05 11:13:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:12:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:11:00 | $43.13 | BUY | 1090 | $47,011.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,087.50 | 8.69% | 6 |
| 2026-06-05 11:10:00 | $43.30 | BUY | 1090 | $47,197.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,902.20 | 8.27% | 6 |
| 2026-06-05 11:09:00 | $43.30 | BUY | 1090 | $47,197.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,902.20 | 8.27% | 6 |
| 2026-06-05 11:08:00 | $43.33 | BUY | 1090 | $47,229.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,869.50 | 8.19% | 6 |
| 2026-06-05 11:07:00 | $43.41 | BUY | 1090 | $47,316.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,782.30 | 7.99% | 6 |
| 2026-06-05 11:06:00 | $43.39 | BUY | 1090 | $47,295.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,804.10 | 8.04% | 6 |
| 2026-06-05 11:05:00 | $43.43 | BUY | 1090 | $47,338.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,760.50 | 7.94% | 6 |
| 2026-06-05 11:04:00 | $43.42 | BUY | 1090 | $47,327.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,771.40 | 7.97% | 6 |
| 2026-06-05 11:03:00 | $43.42 | BUY | 1090 | $47,327.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,771.40 | 7.97% | 6 |
| 2026-06-05 11:02:00 | $43.40 | BUY | 1090 | $47,306.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,793.20 | 8.02% | 6 |
| 2026-06-05 11:01:00 | $43.53 | BUY | 1090 | $47,447.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,651.50 | 7.7% | 6 |
| 2026-06-05 11:00:00 | $43.54 | BUY | 1090 | $47,458.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,640.60 | 7.67% | 6 |
| 2026-06-05 10:59:00 | $43.64 | BUY | 1090 | $47,567.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,531.60 | 7.42% | 6 |
| 2026-06-05 10:58:00 | $43.71 | BUY | 1090 | $47,643.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,455.30 | 7.25% | 6 |
| 2026-06-05 10:57:00 | $43.67 | BUY | 1090 | $47,600.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,498.90 | 7.35% | 6 |
| 2026-06-05 10:50:00 | $43.65 | BUY | 1090 | $47,578.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,520.70 | 7.4% | 6 |
| 2026-06-05 10:48:00 | $43.78 | BUY | 1090 | $47,720.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,379.00 | 7.08% | 6 |
| 2026-06-05 10:47:00 | $43.74 | BUY | 1090 | $47,676.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,422.60 | 7.18% | 6 |
| 2026-06-04 09:32:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,069.80 | 8.24% | 7 |
| 2026-06-04 09:31:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,853.20 | 7.77% | 7 |
| 2026-06-04 09:30:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,180.60 | 6.33% | 7 |
| 2026-06-02 10:36:00 | $51.85 | SELL | 1030 | $53,405.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,528.50 | 16.05% | 1 |
| 2026-06-01 10:57:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,686.00 | 16.44% | 1 |
| 2026-06-01 10:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,686.00 | 16.44% | 1 |
| 2026-06-01 10:55:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,602.00 | 16.23% | 1 |
| 2026-06-01 10:54:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,549.50 | 16.1% | 1 |
| 2026-06-01 10:53:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,497.00 | 15.97% | 1 |
| 2026-06-01 10:52:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,528.50 | 16.05% | 1 |
| 2026-06-01 10:51:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,497.00 | 15.97% | 1 |
| 2026-06-01 10:49:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,518.00 | 16.02% | 1 |
| 2026-06-01 10:47:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,644.00 | 16.33% | 1 |
| 2026-06-01 10:16:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,591.50 | 16.2% | 1 |
| 2026-06-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,749.00 | 16.6% | 1 |
| 2026-06-01 10:14:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,980.00 | 17.18% | 1 |
| 2026-06-01 10:13:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,560.00 | 16.13% | 1 |
| 2026-06-01 10:12:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,644.00 | 16.33% | 1 |
| 2026-05-28 15:59:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $51.92 | SELL | 1060 | $55,035.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $52.04 | SELL | 1060 | $55,162.40 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $52.09 | SELL | 1060 | $55,215.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $52.02 | SELL | 1060 | $55,141.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $52.07 | SELL | 1060 | $55,194.20 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $52.06 | SELL | 1060 | $55,183.60 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $52.39 | SELL | 1060 | $55,533.40 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $52.38 | SELL | 1060 | $55,522.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $52.19 | SELL | 1060 | $55,321.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $52.02 | SELL | 1060 | $55,141.20 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $52.19 | SELL | 1060 | $55,321.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $50.98 | SELL | 1060 | $54,038.80 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $51.03 | SELL | 1060 | $54,091.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $50.91 | SELL | 1060 | $53,964.60 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $50.87 | SELL | 1060 | $53,922.20 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $50.98 | SELL | 1060 | $54,038.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $50.75 | SELL | 1060 | $53,795.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $50.75 | SELL | 1060 | $53,795.00 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $50.69 | SELL | 1060 | $53,731.40 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $50.83 | SELL | 1060 | $53,879.80 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $50.88 | SELL | 1060 | $53,932.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $50.81 | SELL | 1060 | $53,858.60 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $51.15 | SELL | 1060 | $54,219.00 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $51.12 | SELL | 1060 | $54,187.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $51.17 | SELL | 1060 | $54,240.20 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $51.32 | SELL | 1060 | $54,399.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $51.04 | SELL | 1060 | $54,102.40 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $51.15 | SELL | 1060 | $54,219.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $50.87 | SELL | 1060 | $53,922.20 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $50.80 | SELL | 1060 | $53,848.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $50.83 | SELL | 1060 | $53,879.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $50.60 | SELL | 1060 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $50.54 | SELL | 1060 | $53,572.40 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $50.53 | SELL | 1060 | $53,561.80 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $50.70 | SELL | 1060 | $53,742.00 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $50.72 | SELL | 1060 | $53,763.20 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $50.84 | SELL | 1060 | $53,890.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $51.07 | SELL | 1060 | $54,134.20 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $51.07 | SELL | 1060 | $54,134.20 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $50.96 | SELL | 1060 | $54,017.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $50.13 | SELL | 1060 | $53,137.80 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $49.80 | SELL | 1120 | $55,776.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $49.91 | SELL | 1120 | $55,899.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $49.86 | SELL | 1120 | $55,843.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $50.61 | SELL | 1120 | $56,683.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $50.42 | SELL | 1120 | $56,470.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $50.46 | SELL | 1120 | $56,515.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $50.46 | SELL | 1120 | $56,515.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $50.53 | SELL | 1120 | $56,593.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $50.50 | SELL | 1120 | $56,560.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $50.16 | SELL | 1120 | $56,179.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $50.29 | SELL | 1120 | $56,324.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $50.00 | SELL | 1120 | $56,000.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $49.55 | SELL | 1120 | $55,496.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $49.29 | SELL | 1120 | $55,204.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $49.13 | SELL | 1120 | $55,025.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $48.81 | SELL | 1120 | $54,667.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $48.64 | SELL | 1120 | $54,476.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $48.65 | SELL | 1120 | $54,488.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $48.90 | SELL | 1120 | $54,768.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $49.00 | SELL | 1120 | $54,880.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $49.05 | SELL | 1120 | $54,936.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $48.96 | SELL | 1120 | $54,835.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $47.25 | SELL | 1120 | $52,920.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $47.02 | SELL | 1120 | $52,662.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $46.64 | SELL | 1120 | $52,236.80 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $44.65 | SELL | 1200 | $53,580.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $44.87 | SELL | 1200 | $53,844.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $44.97 | SELL | 1200 | $53,964.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $45.06 | SELL | 1200 | $54,072.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $44.93 | SELL | 1200 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $45.00 | SELL | 1200 | $54,000.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $44.94 | SELL | 1200 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $44.99 | SELL | 1200 | $53,988.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $44.74 | SELL | 1200 | $53,688.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $44.69 | SELL | 1200 | $53,628.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $44.56 | SELL | 1200 | $53,472.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $44.82 | SELL | 1200 | $53,784.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $45.03 | SELL | 1200 | $54,036.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $45.00 | SELL | 1200 | $54,000.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $44.99 | SELL | 1200 | $53,988.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $44.96 | SELL | 1200 | $53,952.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $45.02 | SELL | 1200 | $54,024.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $45.01 | SELL | 1200 | $54,012.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $44.74 | SELL | 1200 | $53,688.00 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $44.91 | SELL | 1200 | $53,892.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $45.11 | SELL | 1200 | $54,132.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $45.16 | SELL | 1200 | $54,192.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $44.97 | SELL | 1200 | $53,964.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $45.06 | SELL | 1200 | $54,072.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $45.01 | SELL | 1200 | $54,012.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $44.89 | SELL | 1200 | $53,868.00 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $44.90 | SELL | 1200 | $53,880.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $44.84 | SELL | 1200 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $44.84 | SELL | 1200 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $44.75 | SELL | 1200 | $53,700.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $44.80 | SELL | 1200 | $53,760.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $44.85 | SELL | 1200 | $53,820.00 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $44.93 | SELL | 1200 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $44.85 | SELL | 1200 | $53,820.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $44.97 | SELL | 1200 | $53,964.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $45.11 | SELL | 1200 | $54,132.00 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $45.09 | SELL | 1200 | $54,108.00 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $45.09 | SELL | 1200 | $54,108.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $45.10 | SELL | 1200 | $54,120.00 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $45.09 | SELL | 1200 | $54,108.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $45.18 | SELL | 1200 | $54,216.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $45.08 | SELL | 1200 | $54,096.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $45.13 | SELL | 1200 | $54,156.00 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $45.21 | SELL | 1200 | $54,252.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $44.81 | SELL | 1200 | $53,772.00 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $44.82 | SELL | 1200 | $53,784.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $44.84 | SELL | 1200 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $44.80 | SELL | 1200 | $53,760.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $44.76 | SELL | 1200 | $53,712.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $44.75 | SELL | 1200 | $53,700.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $44.65 | SELL | 1200 | $53,580.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $44.73 | SELL | 1200 | $53,676.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $44.68 | SELL | 1200 | $53,616.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $44.60 | SELL | 1200 | $53,520.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $44.60 | SELL | 1200 | $53,520.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $44.45 | SELL | 1200 | $53,340.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $44.46 | SELL | 1200 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $44.54 | SELL | 1200 | $53,448.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $44.48 | SELL | 1200 | $53,376.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $44.37 | SELL | 1200 | $53,244.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $44.10 | SELL | 1200 | $52,920.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $44.10 | SELL | 1200 | $52,920.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $44.08 | SELL | 1200 | $52,896.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $44.07 | SELL | 1200 | $52,884.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $44.01 | SELL | 1200 | $52,812.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $43.98 | SELL | 1200 | $52,776.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $44.11 | SELL | 1200 | $52,932.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $44.13 | SELL | 1200 | $52,956.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $44.06 | SELL | 1200 | $52,872.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $44.04 | SELL | 1200 | $52,848.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $44.09 | SELL | 1200 | $52,908.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $44.03 | SELL | 1200 | $52,836.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $44.06 | SELL | 1200 | $52,872.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $44.11 | SELL | 1200 | $52,932.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $44.04 | SELL | 1200 | $52,848.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $44.14 | SELL | 1200 | $52,968.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $44.14 | SELL | 1200 | $52,968.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $44.07 | SELL | 1200 | $52,884.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $44.05 | SELL | 1200 | $52,860.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $44.00 | SELL | 1200 | $52,800.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $44.01 | SELL | 1200 | $52,812.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $44.11 | SELL | 1200 | $52,932.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $43.99 | SELL | 1200 | $52,788.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $43.98 | SELL | 1200 | $52,776.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $43.82 | SELL | 1200 | $52,584.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $43.83 | SELL | 1200 | $52,596.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $43.71 | SELL | 1200 | $52,452.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $43.66 | SELL | 1200 | $52,392.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $43.62 | SELL | 1200 | $52,344.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $43.71 | SELL | 1200 | $52,452.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $43.85 | SELL | 1200 | $52,620.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $43.73 | SELL | 1200 | $52,476.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $43.69 | SELL | 1200 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $43.80 | SELL | 1200 | $52,560.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $43.69 | SELL | 1200 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $43.76 | SELL | 1200 | $52,512.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $43.83 | SELL | 1200 | $52,596.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $43.70 | SELL | 1200 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $43.27 | SELL | 1200 | $51,924.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $43.70 | SELL | 1200 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $43.63 | SELL | 1200 | $52,356.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $43.39 | SELL | 1200 | $52,068.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $43.68 | SELL | 1200 | $52,416.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $43.70 | SELL | 1200 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $43.76 | SELL | 1200 | $52,512.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $43.69 | SELL | 1200 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $43.42 | SELL | 1200 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $43.39 | SELL | 1200 | $52,068.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $43.59 | SELL | 1200 | $52,308.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $43.40 | SELL | 1200 | $52,080.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $43.62 | SELL | 1200 | $52,344.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $43.42 | SELL | 1200 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $43.27 | SELL | 1200 | $51,924.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $43.83 | SELL | 1200 | $52,596.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $43.34 | SELL | 1200 | $52,008.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $43.40 | SELL | 1200 | $52,080.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $43.38 | SELL | 1200 | $52,056.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $43.06 | SELL | 1200 | $51,672.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $42.69 | SELL | 1200 | $51,228.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $42.79 | SELL | 1200 | $51,348.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $42.84 | SELL | 1200 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $42.90 | SELL | 1200 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $42.77 | SELL | 1200 | $51,324.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $42.70 | SELL | 1200 | $51,240.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $42.68 | SELL | 1200 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $42.69 | SELL | 1200 | $51,228.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $42.65 | SELL | 1200 | $51,180.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $42.87 | SELL | 1200 | $51,444.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $43.06 | SELL | 1200 | $51,672.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $42.75 | SELL | 1200 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $42.81 | SELL | 1200 | $51,372.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $42.66 | SELL | 1200 | $51,192.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $42.76 | SELL | 1200 | $51,312.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $43.04 | SELL | 1200 | $51,648.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $42.63 | SELL | 1200 | $51,156.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $42.83 | SELL | 1200 | $51,396.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $42.52 | SELL | 1200 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $42.31 | SELL | 1200 | $50,772.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $42.50 | SELL | 1200 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $42.61 | SELL | 1200 | $51,132.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $42.50 | SELL | 1200 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $42.38 | SELL | 1200 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $42.20 | SELL | 1200 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $42.34 | SELL | 1200 | $50,808.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $42.39 | SELL | 1200 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $42.11 | SELL | 1200 | $50,532.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $42.06 | SELL | 1200 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $41.93 | SELL | 1200 | $50,316.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $41.75 | SELL | 1200 | $50,100.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $41.89 | SELL | 1200 | $50,268.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $40.38 | SELL | 1290 | $52,090.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $40.28 | SELL | 1290 | $51,961.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $40.31 | SELL | 1290 | $51,999.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $40.39 | SELL | 1290 | $52,103.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $40.69 | SELL | 1290 | $52,490.10 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $40.85 | SELL | 1290 | $52,696.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $40.82 | SELL | 1290 | $52,657.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $40.71 | SELL | 1290 | $52,515.90 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $40.57 | SELL | 1290 | $52,335.30 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $40.58 | SELL | 1290 | $52,348.20 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $40.55 | SELL | 1290 | $52,309.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $40.40 | SELL | 1290 | $52,116.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $40.14 | SELL | 1290 | $51,780.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $40.35 | SELL | 1290 | $52,051.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $39.95 | SELL | 1340 | $53,533.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $40.21 | SELL | 1340 | $53,881.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $40.03 | SELL | 1340 | $53,640.20 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $39.93 | SELL | 1340 | $53,506.20 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $40.03 | SELL | 1340 | $53,640.20 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $40.04 | SELL | 1340 | $53,653.60 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $40.03 | SELL | 1340 | $53,640.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $40.02 | SELL | 1340 | $53,626.80 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $40.11 | SELL | 1340 | $53,747.40 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $40.02 | SELL | 1340 | $53,626.80 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $40.29 | SELL | 1340 | $53,988.60 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $40.26 | SELL | 1340 | $53,948.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $40.37 | SELL | 1340 | $54,095.80 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $40.41 | SELL | 1340 | $54,149.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $40.40 | SELL | 1340 | $54,136.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $40.32 | SELL | 1340 | $54,028.80 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $40.00 | SELL | 1340 | $53,600.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $40.07 | SELL | 1340 | $53,693.80 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $40.14 | SELL | 1340 | $53,787.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $40.19 | SELL | 1340 | $53,854.60 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $40.13 | SELL | 1340 | $53,774.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $40.08 | SELL | 1340 | $53,707.20 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $40.13 | SELL | 1340 | $53,774.20 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $40.10 | SELL | 1340 | $53,734.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $40.13 | SELL | 1340 | $53,774.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $40.22 | SELL | 1340 | $53,894.80 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $40.34 | SELL | 1340 | $54,055.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $40.06 | SELL | 1340 | $53,680.40 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $40.15 | SELL | 1340 | $53,801.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $40.17 | SELL | 1340 | $53,827.80 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $40.28 | SELL | 1340 | $53,975.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $40.36 | SELL | 1340 | $54,082.40 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $40.28 | SELL | 1340 | $53,975.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $40.38 | SELL | 1340 | $54,109.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $40.33 | SELL | 1340 | $54,042.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $40.19 | SELL | 1340 | $53,854.60 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $40.33 | SELL | 1340 | $54,042.20 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $40.34 | SELL | 1340 | $54,055.60 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $40.35 | SELL | 1340 | $54,069.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $40.51 | SELL | 1340 | $54,283.40 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $40.47 | SELL | 1340 | $54,229.80 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $40.50 | SELL | 1340 | $54,270.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $40.52 | SELL | 1340 | $54,296.80 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $40.14 | SELL | 1340 | $53,787.60 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $40.19 | SELL | 1340 | $53,854.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $40.22 | SELL | 1340 | $53,894.80 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $40.21 | SELL | 1340 | $53,881.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $40.24 | SELL | 1340 | $53,921.60 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $40.30 | SELL | 1340 | $54,002.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $40.04 | SELL | 1340 | $53,653.60 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $40.00 | SELL | 1340 | $53,600.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $39.83 | SELL | 1340 | $53,372.20 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $39.88 | SELL | 1340 | $53,439.20 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $39.97 | SELL | 1340 | $53,559.80 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $39.90 | SELL | 1340 | $53,466.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $39.90 | SELL | 1340 | $53,466.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $39.81 | SELL | 1340 | $53,345.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $39.81 | SELL | 1340 | $53,345.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $39.76 | SELL | 1340 | $53,278.40 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $39.84 | SELL | 1340 | $53,385.60 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $39.87 | SELL | 1340 | $53,425.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $39.94 | SELL | 1340 | $53,519.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $39.86 | SELL | 1340 | $53,412.40 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $39.82 | SELL | 1340 | $53,358.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $39.87 | SELL | 1340 | $53,425.80 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $39.96 | SELL | 1340 | $53,546.40 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $39.81 | SELL | 1340 | $53,345.40 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $39.83 | SELL | 1340 | $53,372.20 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $39.90 | SELL | 1340 | $53,466.00 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $39.88 | SELL | 1340 | $53,439.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $39.79 | SELL | 1340 | $53,318.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $39.67 | SELL | 1340 | $53,157.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $39.44 | SELL | 1340 | $52,849.60 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $39.38 | SELL | 1340 | $52,769.20 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $39.27 | SELL | 1340 | $52,621.80 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $39.37 | SELL | 1340 | $52,755.80 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $39.31 | SELL | 1340 | $52,675.40 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $39.31 | SELL | 1340 | $52,675.40 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $39.27 | SELL | 1340 | $52,621.80 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $39.21 | SELL | 1340 | $52,541.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $39.43 | SELL | 1340 | $52,836.20 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $39.48 | SELL | 1340 | $52,903.20 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $39.40 | SELL | 1340 | $52,796.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $39.36 | SELL | 1340 | $52,742.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $39.18 | SELL | 1340 | $52,501.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $39.19 | SELL | 1340 | $52,514.60 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $39.20 | SELL | 1340 | $52,528.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $38.94 | SELL | 1340 | $52,179.60 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $39.18 | SELL | 1340 | $52,501.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $38.94 | SELL | 1340 | $52,179.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $39.11 | SELL | 1340 | $52,407.40 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $39.12 | SELL | 1340 | $52,420.80 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $39.11 | SELL | 1340 | $52,407.40 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $38.89 | SELL | 1340 | $52,112.60 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $39.08 | SELL | 1340 | $52,367.20 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $38.94 | SELL | 1340 | $52,179.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $38.91 | SELL | 1340 | $52,139.40 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $38.91 | SELL | 1340 | $52,139.40 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $39.38 | SELL | 1340 | $52,769.20 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $39.19 | SELL | 1340 | $52,514.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $38.57 | SELL | 1340 | $51,683.80 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $38.28 | SELL | 1340 | $51,295.20 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $38.48 | SELL | 1340 | $51,563.20 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $38.41 | SELL | 1400 | $53,767.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $38.44 | SELL | 1400 | $53,816.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $38.36 | SELL | 1400 | $53,704.00 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $38.27 | SELL | 1400 | $53,571.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $38.44 | SELL | 1400 | $53,816.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $38.36 | SELL | 1400 | $53,704.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $38.32 | SELL | 1400 | $53,648.00 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $38.22 | SELL | 1400 | $53,508.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $38.08 | SELL | 1400 | $53,312.00 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $38.10 | SELL | 1400 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $38.10 | SELL | 1400 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $38.07 | SELL | 1400 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $37.95 | SELL | 1400 | $53,130.00 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $38.01 | SELL | 1400 | $53,214.00 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $37.92 | SELL | 1400 | $53,088.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $38.20 | SELL | 1400 | $53,480.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $38.13 | SELL | 1400 | $53,382.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $38.20 | SELL | 1400 | $53,480.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $38.17 | SELL | 1400 | $53,438.00 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $38.10 | SELL | 1400 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $37.94 | SELL | 1400 | $53,116.00 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $37.79 | SELL | 1400 | $52,906.00 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $37.75 | SELL | 1400 | $52,850.00 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $37.67 | SELL | 1400 | $52,738.00 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $37.57 | SELL | 1400 | $52,598.00 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $37.53 | SELL | 1400 | $52,542.00 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $37.54 | SELL | 1400 | $52,556.00 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $37.51 | SELL | 1400 | $52,514.00 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $37.60 | SELL | 1400 | $52,640.00 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $37.49 | SELL | 1400 | $52,486.00 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $37.48 | SELL | 1400 | $52,472.00 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $37.46 | SELL | 1400 | $52,444.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $37.56 | SELL | 1400 | $52,584.00 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $37.47 | SELL | 1400 | $52,458.00 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $37.40 | SELL | 1400 | $52,360.00 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $37.42 | SELL | 1400 | $52,388.00 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $37.43 | SELL | 1400 | $52,402.00 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $37.42 | SELL | 1400 | $52,388.00 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $37.43 | SELL | 1400 | $52,402.00 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $37.42 | SELL | 1400 | $52,388.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $37.46 | SELL | 1400 | $52,444.00 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $37.31 | SELL | 1400 | $52,234.00 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $37.53 | SELL | 1400 | $52,542.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $37.37 | SELL | 1400 | $52,318.00 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $37.50 | SELL | 1400 | $52,500.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $37.37 | SELL | 1400 | $52,318.00 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $37.47 | SELL | 1400 | $52,458.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $37.60 | SELL | 1400 | $52,640.00 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $37.37 | SELL | 1400 | $52,318.00 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $37.53 | SELL | 1400 | $52,542.00 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $37.47 | SELL | 1400 | $52,458.00 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $37.55 | SELL | 1400 | $52,570.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $37.54 | SELL | 1400 | $52,556.00 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $37.50 | SELL | 1400 | $52,500.00 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $37.40 | SELL | 1400 | $52,360.00 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $37.54 | SELL | 1400 | $52,556.00 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $37.40 | SELL | 1400 | $52,360.00 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $37.86 | SELL | 1400 | $53,004.00 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $37.26 | SELL | 1400 | $52,164.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $37.23 | SELL | 1400 | $52,122.00 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $36.22 | SELL | 1500 | $54,330.00 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $36.32 | SELL | 1500 | $54,480.00 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $36.36 | SELL | 1500 | $54,532.50 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $36.41 | SELL | 1500 | $54,615.00 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $36.51 | SELL | 1500 | $54,757.50 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $36.32 | SELL | 1500 | $54,480.00 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $36.30 | SELL | 1500 | $54,450.00 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $36.13 | SELL | 1500 | $54,187.50 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $36.12 | SELL | 1500 | $54,180.00 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $36.19 | SELL | 1500 | $54,285.00 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $36.05 | SELL | 1500 | $54,075.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $36.04 | SELL | 1500 | $54,060.00 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $36.05 | SELL | 1500 | $54,069.90 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $36.05 | SELL | 1500 | $54,075.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $35.96 | SELL | 1500 | $53,940.00 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $35.93 | SELL | 1500 | $53,895.00 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $35.97 | SELL | 1500 | $53,947.50 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $36.00 | SELL | 1500 | $54,000.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $36.19 | SELL | 1500 | $54,285.00 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $36.15 | SELL | 1500 | $54,225.00 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $36.09 | SELL | 1500 | $54,135.00 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $35.92 | SELL | 1500 | $53,880.00 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $35.91 | SELL | 1500 | $53,865.00 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $36.10 | SELL | 1500 | $54,150.00 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $36.10 | SELL | 1500 | $54,150.00 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $36.18 | SELL | 1500 | $54,270.00 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $36.14 | SELL | 1500 | $54,210.00 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $36.02 | SELL | 1500 | $54,030.00 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $35.95 | SELL | 1500 | $53,925.00 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $36.09 | SELL | 1500 | $54,135.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $36.07 | SELL | 1500 | $54,105.00 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $36.07 | SELL | 1500 | $54,105.00 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $36.07 | SELL | 1500 | $54,105.00 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $36.10 | SELL | 1500 | $54,150.00 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $36.11 | SELL | 1500 | $54,165.00 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $35.98 | SELL | 1500 | $53,970.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $35.97 | SELL | 1500 | $53,955.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $35.95 | SELL | 1500 | $53,925.00 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $35.92 | SELL | 1500 | $53,880.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $35.93 | SELL | 1500 | $53,895.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $36.00 | SELL | 1500 | $54,000.00 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $36.05 | SELL | 1500 | $54,075.00 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $35.96 | SELL | 1500 | $53,940.00 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $36.01 | SELL | 1500 | $54,015.00 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $35.93 | SELL | 1500 | $53,895.00 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $35.97 | SELL | 1500 | $53,955.00 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 13:29:00 | $36.00 | SELL | 1500 | $54,000.00 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $36.33 | SELL | 1500 | $54,495.00 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $36.41 | SELL | 1500 | $54,615.00 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $36.13 | SELL | 1500 | $54,195.00 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $35.72 | SELL | 1500 | $53,580.00 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $35.57 | SELL | 1500 | $53,355.00 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $35.75 | SELL | 1500 | $53,625.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $35.54 | SELL | 1500 | $53,310.00 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $35.70 | SELL | 1500 | $53,550.00 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $35.77 | SELL | 1500 | $53,655.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $35.69 | SELL | 1500 | $53,535.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $35.78 | SELL | 1500 | $53,670.00 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $35.66 | SELL | 1500 | $53,490.00 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $35.67 | SELL | 1500 | $53,505.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $35.67 | SELL | 1500 | $53,505.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $35.56 | SELL | 1500 | $53,340.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $35.74 | SELL | 1500 | $53,610.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $35.73 | SELL | 1500 | $53,595.00 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $35.86 | SELL | 1500 | $53,790.00 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $35.80 | SELL | 1500 | $53,700.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $35.88 | SELL | 1500 | $53,820.00 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $35.75 | SELL | 1500 | $53,625.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $35.70 | SELL | 1500 | $53,550.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $35.58 | SELL | 1500 | $53,370.00 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $35.54 | SELL | 1500 | $53,310.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $35.46 | SELL | 1500 | $53,190.00 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $35.48 | SELL | 1500 | $53,220.00 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $35.61 | SELL | 1500 | $53,415.00 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $35.86 | SELL | 1500 | $53,790.00 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $35.77 | SELL | 1500 | $53,655.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $35.86 | SELL | 1500 | $53,790.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $35.69 | SELL | 1500 | $53,535.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $35.62 | SELL | 1500 | $53,430.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $35.78 | SELL | 1500 | $53,670.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $35.72 | SELL | 1500 | $53,580.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $35.80 | SELL | 1500 | $53,700.00 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $35.75 | SELL | 1500 | $53,625.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $35.63 | SELL | 1500 | $53,445.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $35.61 | SELL | 1500 | $53,415.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $35.62 | SELL | 1500 | $53,430.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $35.49 | SELL | 1500 | $53,235.00 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $35.41 | SELL | 1500 | $53,115.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $35.61 | SELL | 1500 | $53,415.00 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $35.50 | SELL | 1500 | $53,250.00 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $35.51 | SELL | 1500 | $53,265.00 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $35.46 | SELL | 1500 | $53,190.00 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $35.42 | SELL | 1500 | $53,130.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $35.41 | SELL | 1500 | $53,115.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $35.35 | SELL | 1500 | $53,025.00 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $35.35 | SELL | 1500 | $53,025.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $35.30 | SELL | 1500 | $52,950.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $35.48 | SELL | 1500 | $53,220.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $35.42 | SELL | 1500 | $53,130.00 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $35.40 | SELL | 1500 | $53,100.00 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $35.74 | SELL | 1500 | $53,610.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $35.64 | SELL | 1500 | $53,460.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $35.56 | SELL | 1500 | $53,340.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $35.41 | SELL | 1500 | $53,115.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $35.36 | SELL | 1500 | $53,040.00 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $35.28 | SELL | 1500 | $52,920.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $35.21 | SELL | 1500 | $52,815.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $35.10 | SELL | 1500 | $52,650.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $35.07 | SELL | 1500 | $52,605.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $35.05 | SELL | 1500 | $52,575.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $34.98 | SELL | 1500 | $52,470.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $34.94 | SELL | 1500 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $34.86 | SELL | 1500 | $52,290.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $34.80 | SELL | 1500 | $52,200.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $34.66 | SELL | 1500 | $51,990.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $34.50 | SELL | 1500 | $51,750.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $34.80 | SELL | 1500 | $52,200.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $34.85 | SELL | 1500 | $52,275.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $34.83 | SELL | 1500 | $52,245.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $34.76 | SELL | 1500 | $52,140.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $34.76 | SELL | 1500 | $52,140.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $34.70 | SELL | 1500 | $52,050.00 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $34.65 | SELL | 1500 | $51,975.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $34.52 | SELL | 1500 | $51,780.00 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $34.46 | SELL | 1500 | $51,690.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $34.60 | SELL | 1500 | $51,900.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $34.76 | SELL | 1500 | $52,140.00 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $34.67 | SELL | 1500 | $52,005.00 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $34.81 | SELL | 1500 | $52,215.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $34.81 | SELL | 1500 | $52,215.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $34.82 | SELL | 1500 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $34.50 | SELL | 1500 | $51,750.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $34.62 | SELL | 1500 | $51,930.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $34.48 | SELL | 1500 | $51,720.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $34.71 | SELL | 1500 | $52,065.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $34.56 | SELL | 1500 | $51,840.00 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $34.80 | SELL | 1500 | $52,200.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $34.74 | SELL | 1500 | $52,110.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $34.57 | SELL | 1500 | $51,855.00 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $34.74 | SELL | 1500 | $52,110.00 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $34.64 | SELL | 1500 | $51,960.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $34.71 | SELL | 1500 | $52,065.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $34.90 | SELL | 1500 | $52,350.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $34.78 | SELL | 1500 | $52,170.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $34.71 | SELL | 1500 | $52,065.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $34.79 | SELL | 1500 | $52,185.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $34.77 | SELL | 1500 | $52,155.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $34.62 | SELL | 1500 | $51,930.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $34.71 | SELL | 1670 | $57,965.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $34.75 | SELL | 1670 | $58,032.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $34.74 | SELL | 1670 | $58,015.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $34.85 | SELL | 1670 | $58,199.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $34.63 | SELL | 1670 | $57,832.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $34.70 | SELL | 1670 | $57,949.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $34.48 | SELL | 1670 | $57,581.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $34.32 | SELL | 1670 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $34.10 | SELL | 1670 | $56,947.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $33.99 | SELL | 1670 | $56,763.30 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $33.77 | SELL | 1670 | $56,395.90 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $33.80 | SELL | 1670 | $56,446.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $33.85 | SELL | 1670 | $56,529.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $33.92 | SELL | 1670 | $56,646.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $33.65 | SELL | 1670 | $56,195.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $33.59 | SELL | 1670 | $56,095.30 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $33.48 | SELL | 1670 | $55,911.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $33.52 | SELL | 1670 | $55,978.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $33.60 | SELL | 1670 | $56,112.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $33.32 | SELL | 1670 | $55,644.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $33.31 | SELL | 1670 | $55,627.70 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $33.23 | SELL | 1670 | $55,494.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $33.27 | SELL | 1670 | $55,560.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $33.26 | SELL | 1670 | $55,544.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $33.33 | SELL | 1670 | $55,661.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $33.09 | SELL | 1670 | $55,260.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $32.85 | SELL | 1670 | $54,859.50 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $32.70 | SELL | 1670 | $54,609.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $32.68 | SELL | 1670 | $54,575.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $32.30 | SELL | 1670 | $53,941.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $31.97 | SELL | 1670 | $53,389.90 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $32.10 | SELL | 1670 | $53,607.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $32.05 | SELL | 1670 | $53,523.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $31.96 | SELL | 1670 | $53,373.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $31.90 | SELL | 1670 | $53,273.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $31.76 | SELL | 1670 | $53,039.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $31.69 | SELL | 1670 | $52,922.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.13 | BUY | 1640 | $46,133.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,066.80 | 6.65% | 1 |
| 2026-05-12 13:01:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 13:00:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:59:00 | $28.01 | BUY | 1640 | $45,936.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,263.60 | 7.1% | 1 |
| 2026-05-12 12:58:00 | $28.02 | BUY | 1640 | $45,952.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,247.20 | 7.07% | 1 |
| 2026-05-12 12:57:00 | $28.07 | BUY | 1640 | $46,034.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,165.20 | 6.88% | 1 |
| 2026-05-12 12:56:00 | $28.15 | BUY | 1640 | $46,166.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,034.00 | 6.57% | 1 |
| 2026-05-12 12:55:00 | $28.17 | BUY | 1640 | $46,198.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,001.20 | 6.5% | 1 |
| 2026-05-12 12:54:00 | $28.06 | BUY | 1640 | $46,018.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,181.60 | 6.91% | 1 |
| 2026-05-12 12:53:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:52:00 | $28.11 | BUY | 1640 | $46,092.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,107.80 | 6.74% | 1 |
| 2026-05-12 12:51:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:50:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:49:00 | $28.35 | BUY | 1640 | $46,493.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,706.16 | 5.82% | 1 |
| 2026-05-12 12:48:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:47:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:46:00 | $28.37 | BUY | 1640 | $46,518.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,681.40 | 5.76% | 1 |
| 2026-05-12 12:45:00 | $28.37 | BUY | 1640 | $46,526.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,673.20 | 5.75% | 1 |
| 2026-05-12 12:44:00 | $28.28 | BUY | 1640 | $46,371.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,829.00 | 6.1% | 1 |
| 2026-05-12 12:43:00 | $28.30 | BUY | 1640 | $46,412.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,788.00 | 6.01% | 1 |
| 2026-05-12 12:42:00 | $28.34 | BUY | 1640 | $46,477.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,722.40 | 5.86% | 1 |
| 2026-05-12 12:41:00 | $28.38 | BUY | 1640 | $46,543.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,656.80 | 5.71% | 1 |
| 2026-05-12 12:40:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,410.80 | 5.15% | 1 |
| 2026-05-12 12:39:00 | $28.48 | BUY | 1640 | $46,707.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,492.80 | 5.34% | 1 |
| 2026-05-12 12:38:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,460.00 | 5.26% | 1 |
| 2026-05-12 12:37:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 12:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,328.80 | 4.97% | 1 |
| 2026-05-12 12:35:00 | $28.56 | BUY | 1640 | $46,838.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,361.60 | 5.04% | 1 |
| 2026-05-12 12:34:00 | $28.61 | BUY | 1640 | $46,920.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,279.60 | 4.86% | 1 |
| 2026-05-12 12:33:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 12:00:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,378.00 | 5.08% | 1 |
| 2026-05-12 11:59:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 11:58:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,296.00 | 4.9% | 1 |
| 2026-05-12 11:57:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:56:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:55:00 | $28.64 | BUY | 1640 | $46,969.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,230.40 | 4.75% | 1 |
| 2026-05-12 11:54:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,099.20 | 4.46% | 1 |
| 2026-05-12 11:53:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,869.60 | 3.95% | 1 |
| 2026-05-12 11:52:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:51:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:50:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:49:00 | $28.97 | BUY | 1640 | $47,510.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,689.20 | 3.56% | 1 |
| 2026-05-12 11:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:43:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:42:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:41:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:40:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,722.00 | 3.63% | 1 |
| 2026-05-12 11:36:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:31:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:29:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,918.80 | 4.06% | 1 |
| 2026-05-12 11:28:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,968.00 | 4.17% | 1 |
| 2026-05-12 11:27:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:26:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,836.80 | 3.88% | 1 |
| 2026-05-12 11:25:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:24:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:23:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:21:00 | $29.02 | BUY | 1640 | $47,592.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,607.20 | 3.38% | 1 |
| 2026-05-12 11:19:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,656.40 | 3.48% | 1 |
| 2026-05-12 11:18:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,623.60 | 3.41% | 1 |
| 2026-05-12 11:16:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,672.80 | 3.52% | 1 |
| 2026-05-12 11:15:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,771.20 | 3.73% | 1 |
| 2026-05-12 11:13:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:12:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:11:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:09:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,312.00 | 2.74% | 1 |
| 2026-05-12 11:08:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:07:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,410.40 | 2.95% | 1 |
| 2026-05-12 11:06:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:05:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:04:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:03:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,492.40 | 3.13% | 1 |
| 2026-05-12 11:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 11:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,328.40 | 2.77% | 1 |
| 2026-05-12 11:00:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:59:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,426.80 | 2.99% | 1 |
| 2026-05-12 10:58:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:57:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,246.40 | 2.6% | 1 |
| 2026-05-12 10:54:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,230.00 | 2.56% | 1 |
| 2026-05-12 10:53:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,213.60 | 2.53% | 1 |
| 2026-05-12 10:52:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:51:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,394.00 | 2.92% | 1 |
| 2026-05-12 10:50:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,180.80 | 2.46% | 1 |
| 2026-05-12 10:49:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:48:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:47:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:46:00 | $29.42 | BUY | 1640 | $48,248.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $951.20 | 1.97% | 1 |
| 2026-05-12 10:36:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:35:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,164.40 | 2.42% | 1 |
| 2026-05-12 10:34:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,066.00 | 2.21% | 1 |
| 2026-05-12 10:33:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,115.20 | 2.32% | 1 |
| 2026-05-12 10:32:00 | $29.46 | BUY | 1640 | $48,314.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $885.60 | 1.83% | 1 |
| 2026-05-12 10:31:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $967.60 | 2.01% | 1 |
| 2026-05-12 10:30:00 | $29.60 | BUY | 1640 | $48,544.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $656.00 | 1.35% | 1 |
| 2026-05-12 10:29:00 | $29.70 | BUY | 1640 | $48,708.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,033.60 | 4.18% | 1 |
| 2026-05-12 10:28:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,000.80 | 4.1% | 1 |
| 2026-05-12 10:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,820.40 | 3.72% | 1 |
| 2026-05-12 10:26:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,804.00 | 3.69% | 1 |
| 2026-05-12 10:01:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 10:00:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 09:59:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,640.00 | 3.34% | 1 |
| 2026-05-12 09:58:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,853.20 | 3.79% | 1 |
| 2026-05-12 09:52:00 | $29.91 | BUY | 1640 | $49,044.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,697.40 | 3.46% | 1 |
| 2026-05-12 09:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,213.60 | 2.45% | 1 |
| 2026-05-12 09:50:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,131.60 | 2.28% | 1 |
| 2026-05-12 09:39:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - |
Buy Times -> Sold
3512 -> 92.88% -> 3262
Sell Times -> Sold
1651 -> 197.58% -> 3262
Average Cost
$47,989.43
Min: $41,687.50 - Max: $51,157.80
Average Hold Days
8.5 days
Min: 1 - Max: 18
Average Gain
$7,109.58
Min: $510.60 - Max: $12,434.10
Average Gain (%)
14.74%
Min: 1.04% - Max: 29.32%
Buy Times -> Still Hold
3512 -> 7.12% -> 250
Avg. Hold Cost (Not Sold)
$47,585.82
Min: $46,681.60 - Max: $49,782.60
Avg. Hold Days (Not Sold)
18.5 days
Min: 3 - Max: 25
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 15:26:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 3 |
| 2026-07-07 10:54:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:53:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:52:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:51:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:50:00 | $31.05 | BUY | 1520 | $47,196.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:49:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:48:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:47:00 | $31.29 | BUY | 1520 | $47,560.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:46:00 | $31.27 | BUY | 1520 | $47,530.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:45:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:44:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:43:00 | $31.18 | BUY | 1520 | $47,393.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:42:00 | $31.13 | BUY | 1520 | $47,317.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:41:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:40:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:39:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:38:00 | $31.14 | BUY | 1520 | $47,332.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:37:00 | $31.10 | BUY | 1520 | $47,272.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:36:00 | $31.08 | BUY | 1520 | $47,241.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:35:00 | $31.03 | BUY | 1520 | $47,165.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:34:00 | $31.23 | BUY | 1520 | $47,469.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:33:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:32:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:30:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:28:00 | $31.24 | BUY | 1520 | $47,484.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:27:00 | $31.17 | BUY | 1520 | $47,378.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $31.07 | BUY | 1520 | $47,226.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $31.00 | BUY | 1520 | $47,120.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $31.06 | BUY | 1520 | $47,211.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $31.16 | BUY | 1520 | $47,363.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $31.33 | BUY | 1520 | $47,621.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $31.30 | BUY | 1520 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $31.26 | BUY | 1520 | $47,515.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $31.22 | BUY | 1520 | $47,454.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $31.31 | BUY | 1520 | $47,591.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $31.19 | BUY | 1520 | $47,408.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $31.09 | BUY | 1520 | $47,256.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $31.44 | BUY | 1520 | $47,788.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $31.37 | BUY | 1520 | $47,682.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $31.40 | BUY | 1520 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $31.45 | BUY | 1520 | $47,804.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $31.62 | BUY | 1520 | $48,062.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $31.70 | BUY | 1520 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $31.99 | BUY | 1520 | $48,624.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $31.74 | BUY | 1520 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $31.79 | BUY | 1520 | $48,320.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:01:00 | $31.92 | BUY | 1520 | $48,518.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:00:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:59:00 | $31.94 | BUY | 1520 | $48,548.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $31.90 | BUY | 1520 | $48,488.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $31.80 | BUY | 1520 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $31.78 | BUY | 1520 | $48,305.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $31.91 | BUY | 1520 | $48,503.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $32.01 | BUY | 1520 | $48,655.20 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $32.00 | BUY | 1520 | $48,640.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:52:00 | $32.35 | BUY | 1520 | $49,172.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:49:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:48:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:47:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:46:00 | $32.32 | BUY | 1520 | $49,126.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:40:00 | $32.52 | BUY | 1520 | $49,430.40 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:39:00 | $32.48 | BUY | 1520 | $49,369.60 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:38:00 | $32.50 | BUY | 1520 | $49,400.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:36:00 | $32.49 | BUY | 1520 | $49,384.80 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:19:00 | $36.36 | SELL | 1490 | $54,176.40 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $36.41 | SELL | 1490 | $54,250.90 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $36.35 | SELL | 1490 | $54,161.50 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $36.65 | SELL | 1490 | $54,608.50 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $36.63 | SELL | 1490 | $54,578.70 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $36.46 | SELL | 1490 | $54,325.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $36.37 | SELL | 1490 | $54,191.30 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $36.43 | SELL | 1490 | $54,280.70 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $36.75 | SELL | 1490 | $54,757.50 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $36.62 | SELL | 1490 | $54,563.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $36.61 | SELL | 1490 | $54,548.90 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $36.69 | SELL | 1490 | $54,668.10 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $36.86 | SELL | 1490 | $54,921.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $36.81 | SELL | 1490 | $54,846.90 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $36.84 | SELL | 1490 | $54,891.60 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $36.60 | SELL | 1490 | $54,534.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $36.68 | SELL | 1490 | $54,653.20 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $36.85 | SELL | 1490 | $54,906.50 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $36.53 | SELL | 1490 | $54,429.70 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $36.45 | SELL | 1490 | $54,310.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $36.64 | SELL | 1490 | $54,593.60 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $36.59 | SELL | 1490 | $54,519.10 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $36.72 | SELL | 1490 | $54,712.80 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $36.56 | SELL | 1490 | $54,474.40 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $36.29 | SELL | 1490 | $54,072.10 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $35.73 | SELL | 1490 | $53,237.70 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $35.76 | SELL | 1490 | $53,282.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $35.80 | SELL | 1490 | $53,342.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $35.59 | SELL | 1540 | $54,808.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $35.87 | SELL | 1540 | $55,239.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $35.93 | SELL | 1540 | $55,332.20 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $36.00 | SELL | 1540 | $55,440.00 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $35.94 | SELL | 1540 | $55,347.60 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $35.80 | SELL | 1540 | $55,132.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $35.82 | SELL | 1540 | $55,162.80 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $35.89 | SELL | 1540 | $55,270.60 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $35.70 | SELL | 1540 | $54,978.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $35.69 | SELL | 1540 | $54,962.60 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $35.50 | SELL | 1540 | $54,670.00 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $35.43 | SELL | 1540 | $54,562.20 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $35.31 | SELL | 1540 | $54,377.40 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $35.22 | SELL | 1540 | $54,238.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $34.99 | SELL | 1540 | $53,884.60 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $34.87 | SELL | 1540 | $53,699.80 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $34.66 | SELL | 1540 | $53,376.40 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $34.62 | SELL | 1540 | $53,314.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $34.49 | SELL | 1540 | $53,114.60 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $34.67 | SELL | 1540 | $53,391.80 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $34.74 | SELL | 1540 | $53,499.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $34.51 | SELL | 1540 | $53,145.40 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $34.59 | SELL | 1540 | $53,268.60 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $34.35 | SELL | 1540 | $52,899.00 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $34.29 | SELL | 1540 | $52,806.60 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $34.65 | SELL | 1540 | $53,361.00 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $34.63 | SELL | 1540 | $53,330.20 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $34.50 | SELL | 1540 | $53,130.00 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $34.47 | SELL | 1540 | $53,083.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $34.40 | SELL | 1540 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $34.25 | SELL | 1540 | $52,745.00 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $34.28 | SELL | 1540 | $52,791.20 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $33.66 | SELL | 1540 | $51,836.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $33.49 | SELL | 1540 | $51,574.60 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $33.26 | SELL | 1540 | $51,220.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $33.25 | SELL | 1540 | $51,205.00 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $33.00 | SELL | 1540 | $50,820.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $32.88 | SELL | 1540 | $50,635.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $32.90 | SELL | 1540 | $50,666.00 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $33.08 | SELL | 1540 | $50,943.20 | - | - | - | - | ||
| 2026-07-01 09:34:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $32.89 | SELL | 1540 | $50,650.60 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $32.80 | SELL | 1540 | $50,512.00 | - | - | - | - | ||
| 2026-07-01 09:31:00 | $32.77 | SELL | 1540 | $50,465.80 | - | - | - | - | ||
| 2026-07-01 09:30:00 | $32.67 | SELL | 1540 | $50,311.80 | - | - | - | - | ||
| 2026-06-29 11:27:00 | $28.89 | BUY | 1650 | $47,668.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,237.00 | 13.08% | 2 |
| 2026-06-29 11:26:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-29 11:25:00 | $28.84 | BUY | 1650 | $47,586.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,319.50 | 13.28% | 2 |
| 2026-06-29 11:24:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:23:00 | $28.81 | BUY | 1650 | $47,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,369.00 | 13.4% | 2 |
| 2026-06-29 11:22:00 | $28.83 | BUY | 1650 | $47,569.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,336.00 | 13.32% | 2 |
| 2026-06-29 11:21:00 | $28.88 | BUY | 1650 | $47,652.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,253.50 | 13.12% | 2 |
| 2026-06-29 11:20:00 | $28.87 | BUY | 1650 | $47,635.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,270.00 | 13.16% | 2 |
| 2026-06-26 15:31:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 15:30:00 | $28.95 | BUY | 1730 | $50,083.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,435.60 | 12.85% | 5 |
| 2026-06-26 15:29:00 | $28.94 | BUY | 1730 | $50,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,452.90 | 12.89% | 5 |
| 2026-06-26 15:28:00 | $28.92 | BUY | 1730 | $50,031.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.50 | 12.97% | 5 |
| 2026-06-26 15:27:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:26:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:25:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:24:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 15:23:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-26 15:22:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:21:00 | $28.97 | BUY | 1730 | $50,118.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,401.00 | 12.77% | 5 |
| 2026-06-26 15:20:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:19:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:18:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:17:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 15:13:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:12:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 15:11:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 15:10:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:09:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 15:08:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 15:07:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:06:00 | $29.00 | BUY | 1730 | $50,170.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,349.10 | 12.66% | 5 |
| 2026-06-26 15:05:00 | $28.96 | BUY | 1730 | $50,100.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,418.30 | 12.81% | 5 |
| 2026-06-26 15:04:00 | $28.98 | BUY | 1730 | $50,135.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,383.70 | 12.73% | 5 |
| 2026-06-26 15:03:00 | $29.01 | BUY | 1730 | $50,187.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,331.80 | 12.62% | 5 |
| 2026-06-26 15:02:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 15:01:00 | $29.04 | BUY | 1730 | $50,239.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,279.90 | 12.5% | 5 |
| 2026-06-26 15:00:00 | $28.99 | BUY | 1730 | $50,152.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,366.40 | 12.69% | 5 |
| 2026-06-26 14:59:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:58:00 | $29.02 | BUY | 1730 | $50,204.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,314.50 | 12.58% | 5 |
| 2026-06-26 14:57:00 | $29.03 | BUY | 1730 | $50,221.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,297.20 | 12.54% | 5 |
| 2026-06-26 14:56:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 14:55:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 14:54:00 | $29.06 | BUY | 1730 | $50,273.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,245.30 | 12.42% | 5 |
| 2026-06-26 14:53:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 14:52:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 14:51:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 14:50:00 | $29.08 | BUY | 1730 | $50,308.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.70 | 12.35% | 5 |
| 2026-06-26 14:49:00 | $29.07 | BUY | 1730 | $50,291.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,228.00 | 12.38% | 5 |
| 2026-06-26 09:37:00 | $29.05 | BUY | 1730 | $50,256.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,262.60 | 12.46% | 5 |
| 2026-06-26 09:36:00 | $29.10 | BUY | 1730 | $50,343.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,176.10 | 12.27% | 5 |
| 2026-06-26 09:34:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,816.20 | 13.71% | 5 |
| 2026-06-26 09:33:00 | $28.78 | BUY | 1730 | $49,789.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,729.70 | 13.52% | 5 |
| 2026-06-26 09:32:00 | $28.73 | BUY | 1730 | $49,702.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,816.20 | 13.71% | 5 |
| 2026-06-26 09:31:00 | $28.77 | BUY | 1730 | $49,772.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,747.00 | 13.56% | 5 |
| 2026-06-26 09:30:00 | $28.93 | BUY | 1730 | $50,048.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,470.20 | 12.93% | 5 |
| 2026-06-25 15:58:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 15:57:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 15:56:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 15:55:00 | $29.28 | BUY | 1630 | $47,718.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,533.85 | 11.6% | 6 |
| 2026-06-25 15:53:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 15:52:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 15:51:00 | $28.96 | BUY | 1630 | $47,196.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,055.45 | 12.83% | 6 |
| 2026-06-25 15:50:00 | $28.88 | BUY | 1630 | $47,066.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,185.85 | 13.14% | 6 |
| 2026-06-25 15:49:00 | $29.00 | BUY | 1630 | $47,270.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,982.10 | 12.66% | 6 |
| 2026-06-25 15:48:00 | $29.02 | BUY | 1630 | $47,306.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,945.43 | 12.57% | 6 |
| 2026-06-25 15:47:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 15:46:00 | $28.92 | BUY | 1630 | $47,131.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,120.65 | 12.99% | 6 |
| 2026-06-25 15:45:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 15:44:00 | $28.82 | BUY | 1630 | $46,968.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,283.65 | 13.38% | 6 |
| 2026-06-25 15:43:00 | $28.83 | BUY | 1630 | $46,984.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,267.35 | 13.34% | 6 |
| 2026-06-25 15:42:00 | $28.82 | BUY | 1630 | $46,968.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,283.65 | 13.38% | 6 |
| 2026-06-25 15:41:00 | $28.80 | BUY | 1630 | $46,944.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,308.10 | 13.44% | 6 |
| 2026-06-25 15:40:00 | $28.84 | BUY | 1630 | $47,001.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,251.05 | 13.3% | 6 |
| 2026-06-25 15:39:00 | $28.70 | BUY | 1630 | $46,781.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,471.10 | 13.83% | 6 |
| 2026-06-25 15:38:00 | $28.63 | BUY | 1630 | $46,666.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,585.20 | 14.11% | 6 |
| 2026-06-25 15:37:00 | $28.62 | BUY | 1630 | $46,650.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,601.50 | 14.15% | 6 |
| 2026-06-25 15:36:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:35:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:34:00 | $28.64 | BUY | 1630 | $46,683.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,568.90 | 14.07% | 6 |
| 2026-06-25 15:33:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:32:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:31:00 | $28.50 | BUY | 1630 | $46,455.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,797.10 | 14.63% | 6 |
| 2026-06-25 15:30:00 | $28.53 | BUY | 1630 | $46,495.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,756.35 | 14.53% | 6 |
| 2026-06-25 15:29:00 | $28.60 | BUY | 1630 | $46,622.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,630.03 | 14.22% | 6 |
| 2026-06-25 15:28:00 | $28.55 | BUY | 1630 | $46,536.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,715.60 | 14.43% | 6 |
| 2026-06-25 15:27:00 | $28.56 | BUY | 1630 | $46,552.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,699.30 | 14.39% | 6 |
| 2026-06-25 15:26:00 | $28.56 | BUY | 1630 | $46,544.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,707.45 | 14.41% | 6 |
| 2026-06-25 15:25:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:24:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:23:00 | $28.53 | BUY | 1630 | $46,503.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,748.20 | 14.51% | 6 |
| 2026-06-25 15:22:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:21:00 | $28.60 | BUY | 1630 | $46,609.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,642.25 | 14.25% | 6 |
| 2026-06-25 15:20:00 | $28.56 | BUY | 1630 | $46,552.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,699.30 | 14.39% | 6 |
| 2026-06-25 15:19:00 | $28.57 | BUY | 1630 | $46,569.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,683.00 | 14.35% | 6 |
| 2026-06-25 15:18:00 | $28.59 | BUY | 1630 | $46,593.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,658.55 | 14.29% | 6 |
| 2026-06-25 15:17:00 | $28.62 | BUY | 1630 | $46,650.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,601.50 | 14.15% | 6 |
| 2026-06-25 15:16:00 | $28.63 | BUY | 1630 | $46,666.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,585.20 | 14.11% | 6 |
| 2026-06-25 15:15:00 | $28.65 | BUY | 1630 | $46,699.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,552.60 | 14.03% | 6 |
| 2026-06-25 15:14:00 | $28.67 | BUY | 1630 | $46,732.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,520.00 | 13.95% | 6 |
| 2026-06-25 15:13:00 | $28.61 | BUY | 1630 | $46,634.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,617.80 | 14.19% | 6 |
| 2026-06-25 15:12:00 | $28.70 | BUY | 1630 | $46,781.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,471.10 | 13.83% | 6 |
| 2026-06-25 15:11:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 15:10:00 | $28.74 | BUY | 1630 | $46,846.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.74 | 13.67% | 6 |
| 2026-06-25 15:09:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 15:08:00 | $28.77 | BUY | 1630 | $46,899.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,352.93 | 13.55% | 6 |
| 2026-06-25 15:07:00 | $28.77 | BUY | 1630 | $46,895.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,357.00 | 13.56% | 6 |
| 2026-06-25 15:06:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 15:05:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 15:04:00 | $28.77 | BUY | 1630 | $46,895.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,357.00 | 13.56% | 6 |
| 2026-06-25 15:03:00 | $28.80 | BUY | 1630 | $46,935.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,316.25 | 13.46% | 6 |
| 2026-06-25 15:02:00 | $28.84 | BUY | 1630 | $47,010.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,241.27 | 13.28% | 6 |
| 2026-06-25 15:01:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 15:00:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:59:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:58:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:57:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 14:56:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 14:55:00 | $28.93 | BUY | 1630 | $47,147.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,104.35 | 12.95% | 6 |
| 2026-06-25 14:54:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 14:53:00 | $28.93 | BUY | 1630 | $47,147.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,104.35 | 12.95% | 6 |
| 2026-06-25 14:52:00 | $28.92 | BUY | 1630 | $47,131.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,120.65 | 12.99% | 6 |
| 2026-06-25 14:51:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 14:50:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:49:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 14:48:00 | $28.86 | BUY | 1630 | $47,033.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,218.45 | 13.22% | 6 |
| 2026-06-25 14:47:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 14:46:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 14:45:00 | $28.89 | BUY | 1630 | $47,082.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,169.55 | 13.1% | 6 |
| 2026-06-25 14:44:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 14:43:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 14:42:00 | $28.98 | BUY | 1630 | $47,229.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,022.85 | 12.75% | 6 |
| 2026-06-25 14:41:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 14:40:00 | $29.04 | BUY | 1630 | $47,327.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,925.05 | 12.52% | 6 |
| 2026-06-25 14:39:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 14:38:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 14:37:00 | $29.03 | BUY | 1630 | $47,318.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,933.20 | 12.54% | 6 |
| 2026-06-25 14:36:00 | $29.06 | BUY | 1630 | $47,366.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,885.93 | 12.43% | 6 |
| 2026-06-25 14:35:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 14:34:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 14:33:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 14:32:00 | $29.33 | BUY | 1630 | $47,799.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,452.35 | 11.41% | 6 |
| 2026-06-25 14:31:00 | $29.38 | BUY | 1630 | $47,889.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,362.70 | 11.2% | 6 |
| 2026-06-25 14:30:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 14:29:00 | $29.41 | BUY | 1630 | $47,938.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,313.80 | 11.08% | 6 |
| 2026-06-25 14:28:00 | $29.39 | BUY | 1630 | $47,897.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,354.55 | 11.18% | 6 |
| 2026-06-25 14:27:00 | $29.38 | BUY | 1630 | $47,889.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,362.70 | 11.2% | 6 |
| 2026-06-25 14:26:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 14:25:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 14:24:00 | $29.26 | BUY | 1630 | $47,685.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,566.45 | 11.67% | 6 |
| 2026-06-25 14:22:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:21:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 14:20:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 14:19:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 14:18:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 14:17:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 14:15:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:14:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:13:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 14:12:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 14:11:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 14:10:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 14:09:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 14:08:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 14:07:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 14:06:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 14:05:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 14:04:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 14:03:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 14:02:00 | $29.10 | BUY | 1630 | $47,433.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,819.10 | 12.27% | 6 |
| 2026-06-25 14:01:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 14:00:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:59:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:58:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:57:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:56:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:55:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 13:53:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 13:52:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 13:51:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 13:50:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 13:49:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:48:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 13:47:00 | $29.09 | BUY | 1630 | $47,416.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,835.40 | 12.31% | 6 |
| 2026-06-25 13:46:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 13:45:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:44:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:43:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:42:00 | $29.30 | BUY | 1630 | $47,759.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,493.10 | 11.5% | 6 |
| 2026-06-25 13:41:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:40:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:39:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:38:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 13:36:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:35:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 13:34:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:33:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 13:32:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 13:31:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 13:30:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:29:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:28:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 13:27:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:26:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 13:25:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 13:24:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 13:23:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:22:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:21:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:20:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 13:19:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 13:18:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:17:00 | $29.35 | BUY | 1630 | $47,840.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,411.60 | 11.31% | 6 |
| 2026-06-25 13:16:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 13:15:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 13:14:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 13:13:00 | $29.27 | BUY | 1630 | $47,710.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,542.00 | 11.62% | 6 |
| 2026-06-25 13:12:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 13:11:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 13:10:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:09:00 | $29.10 | BUY | 1630 | $47,433.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,819.10 | 12.27% | 6 |
| 2026-06-25 13:08:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 13:07:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 13:06:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:05:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 13:04:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 13:03:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 13:02:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 13:01:00 | $29.07 | BUY | 1630 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,868.00 | 12.38% | 6 |
| 2026-06-25 13:00:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 12:59:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:58:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:57:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:56:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 12:55:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 12:54:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:53:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:52:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:51:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:50:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:49:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:48:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:47:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 12:46:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 12:45:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:44:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:43:00 | $28.93 | BUY | 1630 | $47,155.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,096.20 | 12.93% | 6 |
| 2026-06-25 12:42:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 12:41:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:40:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 12:39:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:38:00 | $28.94 | BUY | 1630 | $47,172.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,079.90 | 12.89% | 6 |
| 2026-06-25 12:37:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:36:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:35:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:34:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:33:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:32:00 | $29.08 | BUY | 1630 | $47,400.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,851.70 | 12.35% | 6 |
| 2026-06-25 12:31:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 12:30:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:29:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 12:28:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:27:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 12:26:00 | $29.21 | BUY | 1630 | $47,612.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,639.80 | 11.85% | 6 |
| 2026-06-25 12:25:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 12:24:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 12:23:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 12:22:00 | $29.09 | BUY | 1630 | $47,416.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,835.40 | 12.31% | 6 |
| 2026-06-25 12:21:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:20:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:19:00 | $29.14 | BUY | 1630 | $47,498.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,753.90 | 12.11% | 6 |
| 2026-06-25 12:18:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 12:17:00 | $29.05 | BUY | 1630 | $47,351.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,900.60 | 12.46% | 6 |
| 2026-06-25 12:16:00 | $29.04 | BUY | 1630 | $47,335.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,916.90 | 12.5% | 6 |
| 2026-06-25 12:15:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 12:14:00 | $29.01 | BUY | 1630 | $47,286.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,965.80 | 12.62% | 6 |
| 2026-06-25 12:13:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:12:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 12:11:00 | $28.97 | BUY | 1630 | $47,221.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,031.00 | 12.77% | 6 |
| 2026-06-25 12:10:00 | $28.98 | BUY | 1630 | $47,237.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,014.70 | 12.73% | 6 |
| 2026-06-25 12:09:00 | $28.89 | BUY | 1630 | $47,090.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,161.40 | 13.08% | 6 |
| 2026-06-25 12:08:00 | $28.83 | BUY | 1630 | $46,992.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,259.20 | 13.32% | 6 |
| 2026-06-25 12:07:00 | $28.83 | BUY | 1630 | $46,992.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,259.20 | 13.32% | 6 |
| 2026-06-25 12:06:00 | $28.88 | BUY | 1630 | $47,074.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,177.70 | 13.12% | 6 |
| 2026-06-25 12:05:00 | $28.76 | BUY | 1630 | $46,878.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,373.30 | 13.6% | 6 |
| 2026-06-25 12:04:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 12:03:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 12:02:00 | $28.74 | BUY | 1630 | $46,846.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,405.90 | 13.67% | 6 |
| 2026-06-25 12:01:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 12:00:00 | $28.79 | BUY | 1630 | $46,927.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,324.40 | 13.48% | 6 |
| 2026-06-25 11:59:00 | $28.79 | BUY | 1630 | $46,927.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,324.40 | 13.48% | 6 |
| 2026-06-25 11:58:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 11:57:00 | $28.86 | BUY | 1630 | $47,041.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,210.30 | 13.2% | 6 |
| 2026-06-25 11:56:00 | $28.87 | BUY | 1630 | $47,058.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,194.00 | 13.16% | 6 |
| 2026-06-25 11:55:00 | $28.78 | BUY | 1630 | $46,911.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,340.70 | 13.52% | 6 |
| 2026-06-25 11:54:00 | $28.71 | BUY | 1630 | $46,797.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,454.80 | 13.79% | 6 |
| 2026-06-25 11:53:00 | $28.72 | BUY | 1630 | $46,813.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,438.50 | 13.75% | 6 |
| 2026-06-25 11:52:00 | $28.67 | BUY | 1630 | $46,732.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,520.00 | 13.95% | 6 |
| 2026-06-25 11:51:00 | $28.66 | BUY | 1630 | $46,715.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,536.30 | 13.99% | 6 |
| 2026-06-25 11:50:00 | $28.73 | BUY | 1630 | $46,829.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,422.20 | 13.71% | 6 |
| 2026-06-25 11:49:00 | $28.69 | BUY | 1630 | $46,764.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,487.40 | 13.87% | 6 |
| 2026-06-25 11:48:00 | $28.85 | BUY | 1630 | $47,025.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,226.60 | 13.24% | 6 |
| 2026-06-25 11:47:00 | $28.92 | BUY | 1630 | $47,139.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,112.50 | 12.97% | 6 |
| 2026-06-25 11:46:00 | $28.85 | BUY | 1630 | $47,025.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,226.60 | 13.24% | 6 |
| 2026-06-25 11:45:00 | $29.00 | BUY | 1630 | $47,270.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,982.10 | 12.66% | 6 |
| 2026-06-25 11:44:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 11:43:00 | $28.91 | BUY | 1630 | $47,123.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,128.80 | 13.01% | 6 |
| 2026-06-25 11:42:00 | $28.90 | BUY | 1630 | $47,107.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,145.10 | 13.04% | 6 |
| 2026-06-25 11:41:00 | $28.95 | BUY | 1630 | $47,188.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $6,063.60 | 12.85% | 6 |
| 2026-06-25 11:40:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 11:39:00 | $28.99 | BUY | 1630 | $47,253.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,998.40 | 12.69% | 6 |
| 2026-06-25 11:38:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 11:37:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 11:36:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 11:35:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:34:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:33:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 11:32:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 11:31:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 11:30:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 11:29:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:28:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:27:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:26:00 | $29.18 | BUY | 1630 | $47,563.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,688.70 | 11.96% | 6 |
| 2026-06-25 11:25:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:24:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 11:23:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:22:00 | $29.19 | BUY | 1630 | $47,579.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,672.40 | 11.92% | 6 |
| 2026-06-25 11:21:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 11:20:00 | $29.06 | BUY | 1630 | $47,367.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,884.30 | 12.42% | 6 |
| 2026-06-25 11:19:00 | $29.22 | BUY | 1630 | $47,628.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,623.50 | 11.81% | 6 |
| 2026-06-25 11:18:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:17:00 | $29.28 | BUY | 1630 | $47,726.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,525.70 | 11.58% | 6 |
| 2026-06-25 11:16:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 11:15:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 11:14:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 11:13:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 11:12:00 | $29.34 | BUY | 1630 | $47,824.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,427.90 | 11.35% | 6 |
| 2026-06-25 11:11:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 11:10:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 11:09:00 | $29.36 | BUY | 1630 | $47,856.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,395.30 | 11.27% | 6 |
| 2026-06-25 11:08:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 11:07:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 11:06:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 11:05:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 11:04:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 11:03:00 | $29.11 | BUY | 1630 | $47,449.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,802.80 | 12.23% | 6 |
| 2026-06-25 11:02:00 | $29.16 | BUY | 1630 | $47,530.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,721.30 | 12.04% | 6 |
| 2026-06-25 11:01:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 11:00:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 10:59:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 10:58:00 | $29.13 | BUY | 1630 | $47,481.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,770.20 | 12.15% | 6 |
| 2026-06-25 10:57:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:56:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 10:55:00 | $29.37 | BUY | 1630 | $47,873.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,379.00 | 11.24% | 6 |
| 2026-06-25 10:54:00 | $29.44 | BUY | 1630 | $47,987.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,264.90 | 10.97% | 6 |
| 2026-06-25 10:53:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 10:52:00 | $29.32 | BUY | 1630 | $47,791.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,460.50 | 11.43% | 6 |
| 2026-06-25 10:51:00 | $29.31 | BUY | 1630 | $47,775.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,476.80 | 11.46% | 6 |
| 2026-06-25 10:50:00 | $29.25 | BUY | 1630 | $47,677.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,574.60 | 11.69% | 6 |
| 2026-06-25 10:49:00 | $29.17 | BUY | 1630 | $47,547.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,705.00 | 12% | 6 |
| 2026-06-25 10:48:00 | $29.24 | BUY | 1630 | $47,661.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,590.90 | 11.73% | 6 |
| 2026-06-25 10:47:00 | $29.15 | BUY | 1630 | $47,514.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,737.60 | 12.08% | 6 |
| 2026-06-25 10:46:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:45:00 | $29.26 | BUY | 1630 | $47,693.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,558.30 | 11.65% | 6 |
| 2026-06-25 10:44:00 | $29.29 | BUY | 1630 | $47,742.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,509.40 | 11.54% | 6 |
| 2026-06-25 10:43:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 10:42:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,330.10 | 11.12% | 6 |
| 2026-06-25 10:41:00 | $29.47 | BUY | 1630 | $48,036.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,216.00 | 10.86% | 6 |
| 2026-06-25 10:40:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 10:39:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:38:00 | $29.52 | BUY | 1630 | $48,117.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,134.50 | 10.67% | 6 |
| 2026-06-25 10:37:00 | $29.59 | BUY | 1630 | $48,231.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,020.40 | 10.41% | 6 |
| 2026-06-25 10:36:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,004.10 | 10.37% | 6 |
| 2026-06-25 10:35:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,036.70 | 10.45% | 6 |
| 2026-06-25 10:34:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 10:33:00 | $29.69 | BUY | 1630 | $48,394.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,857.40 | 10.04% | 6 |
| 2026-06-25 10:32:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:31:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 10:30:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 10:29:00 | $29.48 | BUY | 1630 | $48,052.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,199.70 | 10.82% | 6 |
| 2026-06-25 10:28:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,248.60 | 10.93% | 6 |
| 2026-06-25 10:27:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,346.40 | 11.16% | 6 |
| 2026-06-25 10:26:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:25:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:24:00 | $29.40 | BUY | 1630 | $47,922.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,330.10 | 11.12% | 6 |
| 2026-06-25 10:23:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 10:22:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,183.40 | 10.78% | 6 |
| 2026-06-25 10:21:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:20:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 10:19:00 | $29.33 | BUY | 1630 | $47,807.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,444.20 | 11.39% | 6 |
| 2026-06-25 10:18:00 | $29.12 | BUY | 1630 | $47,465.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,786.50 | 12.19% | 6 |
| 2026-06-25 10:17:00 | $29.20 | BUY | 1630 | $47,596.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,656.10 | 11.88% | 6 |
| 2026-06-25 10:16:00 | $29.23 | BUY | 1630 | $47,644.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,607.20 | 11.77% | 6 |
| 2026-06-25 10:15:00 | $29.49 | BUY | 1630 | $48,068.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,183.40 | 10.78% | 6 |
| 2026-06-25 10:14:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 10:13:00 | $29.81 | BUY | 1630 | $48,590.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,661.80 | 9.59% | 6 |
| 2026-06-25 10:12:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:11:00 | $29.92 | BUY | 1630 | $48,769.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,482.50 | 9.19% | 6 |
| 2026-06-25 10:10:00 | $29.90 | BUY | 1630 | $48,737.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,515.10 | 9.26% | 6 |
| 2026-06-25 10:09:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:08:00 | $29.89 | BUY | 1630 | $48,720.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,531.40 | 9.3% | 6 |
| 2026-06-25 10:07:00 | $29.86 | BUY | 1630 | $48,671.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,580.30 | 9.41% | 6 |
| 2026-06-25 10:06:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,971.50 | 10.3% | 6 |
| 2026-06-25 10:05:00 | $29.71 | BUY | 1630 | $48,427.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,824.80 | 9.96% | 6 |
| 2026-06-25 10:04:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,922.60 | 10.19% | 6 |
| 2026-06-25 10:03:00 | $29.78 | BUY | 1630 | $48,541.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,710.70 | 9.7% | 6 |
| 2026-06-25 10:02:00 | $29.64 | BUY | 1630 | $48,313.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,938.90 | 10.22% | 6 |
| 2026-06-25 10:01:00 | $29.54 | BUY | 1630 | $48,150.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,101.90 | 10.6% | 6 |
| 2026-06-25 10:00:00 | $29.57 | BUY | 1630 | $48,199.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,053.00 | 10.48% | 6 |
| 2026-06-25 09:59:00 | $29.45 | BUY | 1630 | $48,003.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,248.60 | 10.93% | 6 |
| 2026-06-25 09:58:00 | $29.60 | BUY | 1630 | $48,248.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,004.10 | 10.37% | 6 |
| 2026-06-25 09:57:00 | $29.39 | BUY | 1630 | $47,905.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,346.40 | 11.16% | 6 |
| 2026-06-25 09:56:00 | $29.43 | BUY | 1630 | $47,970.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,281.20 | 11.01% | 6 |
| 2026-06-25 09:55:00 | $29.46 | BUY | 1630 | $48,019.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,232.30 | 10.9% | 6 |
| 2026-06-25 09:54:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,906.30 | 10.15% | 6 |
| 2026-06-25 09:53:00 | $29.65 | BUY | 1630 | $48,329.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,922.60 | 10.19% | 6 |
| 2026-06-25 09:52:00 | $29.62 | BUY | 1630 | $48,280.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,971.50 | 10.3% | 6 |
| 2026-06-25 09:51:00 | $29.68 | BUY | 1630 | $48,378.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,873.70 | 10.07% | 6 |
| 2026-06-25 09:50:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,759.60 | 9.82% | 6 |
| 2026-06-25 09:49:00 | $29.75 | BUY | 1630 | $48,492.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,759.60 | 9.82% | 6 |
| 2026-06-25 09:48:00 | $29.53 | BUY | 1630 | $48,133.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,118.20 | 10.63% | 6 |
| 2026-06-25 09:47:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,069.30 | 10.52% | 6 |
| 2026-06-25 09:46:00 | $29.55 | BUY | 1630 | $48,166.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,085.60 | 10.56% | 6 |
| 2026-06-25 09:45:00 | $29.66 | BUY | 1630 | $48,345.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,906.30 | 10.15% | 6 |
| 2026-06-25 09:44:00 | $29.58 | BUY | 1630 | $48,215.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,036.70 | 10.45% | 6 |
| 2026-06-25 09:43:00 | $29.56 | BUY | 1630 | $48,182.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,069.30 | 10.52% | 6 |
| 2026-06-25 09:42:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:41:00 | $29.61 | BUY | 1630 | $48,264.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,987.80 | 10.33% | 6 |
| 2026-06-25 09:40:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:39:00 | $29.50 | BUY | 1630 | $48,085.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $5,167.10 | 10.75% | 6 |
| 2026-06-25 09:38:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,189.10 | 8.54% | 6 |
| 2026-06-25 09:37:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:36:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:35:00 | $29.70 | BUY | 1630 | $48,411.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,841.10 | 10% | 6 |
| 2026-06-25 09:34:00 | $30.00 | BUY | 1630 | $48,900.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,352.10 | 8.9% | 6 |
| 2026-06-25 09:33:00 | $30.10 | BUY | 1630 | $49,063.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,189.10 | 8.54% | 6 |
| 2026-06-25 09:32:00 | $30.13 | BUY | 1630 | $49,111.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $4,140.20 | 8.43% | 6 |
| 2026-06-25 09:30:00 | $30.73 | BUY | 1630 | $50,089.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,162.20 | 6.31% | 6 |
| 2026-06-24 15:59:00 | $30.37 | BUY | 1530 | $46,466.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,519.00 | 7.57% | 7 |
| 2026-06-24 15:58:00 | $30.33 | BUY | 1530 | $46,397.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,587.85 | 7.73% | 7 |
| 2026-06-24 15:57:00 | $30.35 | BUY | 1530 | $46,427.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,557.25 | 7.66% | 7 |
| 2026-06-24 15:56:00 | $30.36 | BUY | 1530 | $46,443.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,541.95 | 7.63% | 7 |
| 2026-06-24 15:55:00 | $30.38 | BUY | 1530 | $46,481.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,503.70 | 7.54% | 7 |
| 2026-06-24 15:54:00 | $30.54 | BUY | 1530 | $46,726.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,258.90 | 6.97% | 7 |
| 2026-06-24 15:53:00 | $30.59 | BUY | 1530 | $46,802.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,182.40 | 6.8% | 7 |
| 2026-06-24 15:52:00 | $30.66 | BUY | 1530 | $46,902.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,082.95 | 6.57% | 7 |
| 2026-06-24 15:51:00 | $30.53 | BUY | 1530 | $46,710.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,274.20 | 7.01% | 7 |
| 2026-06-24 15:50:00 | $30.46 | BUY | 1530 | $46,596.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,388.95 | 7.27% | 7 |
| 2026-06-24 15:49:00 | $30.35 | BUY | 1530 | $46,435.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,549.60 | 7.64% | 7 |
| 2026-06-24 15:48:00 | $30.18 | BUY | 1530 | $46,175.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,809.70 | 8.25% | 7 |
| 2026-06-24 15:47:00 | $30.19 | BUY | 1530 | $46,190.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,794.40 | 8.21% | 7 |
| 2026-06-24 15:46:00 | $30.29 | BUY | 1530 | $46,344.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,640.18 | 7.85% | 7 |
| 2026-06-24 15:45:00 | $30.33 | BUY | 1530 | $46,404.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,580.20 | 7.72% | 7 |
| 2026-06-24 15:44:00 | $30.30 | BUY | 1530 | $46,359.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,626.10 | 7.82% | 7 |
| 2026-06-24 15:43:00 | $30.34 | BUY | 1530 | $46,412.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,572.55 | 7.7% | 7 |
| 2026-06-24 15:42:00 | $30.38 | BUY | 1530 | $46,481.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,503.70 | 7.54% | 7 |
| 2026-06-24 15:41:00 | $30.44 | BUY | 1530 | $46,573.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,411.90 | 7.33% | 7 |
| 2026-06-24 15:40:00 | $30.45 | BUY | 1530 | $46,580.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,404.25 | 7.31% | 7 |
| 2026-06-24 15:39:00 | $30.47 | BUY | 1530 | $46,619.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,366.00 | 7.22% | 7 |
| 2026-06-24 15:38:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:37:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:36:00 | $30.49 | BUY | 1530 | $46,649.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,335.40 | 7.15% | 7 |
| 2026-06-24 15:35:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 15:34:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:33:00 | $30.41 | BUY | 1530 | $46,527.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,457.80 | 7.43% | 7 |
| 2026-06-24 15:32:00 | $30.39 | BUY | 1530 | $46,489.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,496.05 | 7.52% | 7 |
| 2026-06-24 15:31:00 | $30.40 | BUY | 1530 | $46,504.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,480.75 | 7.48% | 7 |
| 2026-06-24 15:30:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 15:29:00 | $30.47 | BUY | 1530 | $46,619.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,366.00 | 7.22% | 7 |
| 2026-06-24 15:28:00 | $30.52 | BUY | 1530 | $46,687.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,297.15 | 7.06% | 7 |
| 2026-06-24 15:27:00 | $30.45 | BUY | 1530 | $46,588.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,396.60 | 7.29% | 7 |
| 2026-06-24 15:26:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:25:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:24:00 | $30.55 | BUY | 1530 | $46,741.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,243.60 | 6.94% | 7 |
| 2026-06-24 15:23:00 | $30.52 | BUY | 1530 | $46,695.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,289.50 | 7.04% | 7 |
| 2026-06-24 15:22:00 | $30.51 | BUY | 1530 | $46,680.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,304.80 | 7.08% | 7 |
| 2026-06-24 15:21:00 | $30.58 | BUY | 1530 | $46,779.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,205.35 | 6.85% | 7 |
| 2026-06-24 15:20:00 | $30.51 | BUY | 1530 | $46,680.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,304.80 | 7.08% | 7 |
| 2026-06-24 15:19:00 | $30.62 | BUY | 1530 | $46,848.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,136.50 | 6.69% | 7 |
| 2026-06-24 15:18:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:17:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:16:00 | $30.48 | BUY | 1530 | $46,626.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,358.35 | 7.2% | 7 |
| 2026-06-24 15:15:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:14:00 | $30.51 | BUY | 1530 | $46,672.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,312.45 | 7.1% | 7 |
| 2026-06-24 15:13:00 | $30.47 | BUY | 1530 | $46,611.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,373.65 | 7.24% | 7 |
| 2026-06-24 15:12:00 | $30.42 | BUY | 1530 | $46,542.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,442.50 | 7.4% | 7 |
| 2026-06-24 15:11:00 | $30.39 | BUY | 1530 | $46,496.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,488.40 | 7.5% | 7 |
| 2026-06-24 15:10:00 | $30.40 | BUY | 1530 | $46,512.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,473.10 | 7.47% | 7 |
| 2026-06-24 15:09:00 | $30.49 | BUY | 1530 | $46,649.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,335.40 | 7.15% | 7 |
| 2026-06-24 15:08:00 | $30.48 | BUY | 1530 | $46,634.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,350.70 | 7.19% | 7 |
| 2026-06-24 15:07:00 | $30.61 | BUY | 1530 | $46,825.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,159.45 | 6.75% | 7 |
| 2026-06-24 15:06:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 15:05:00 | $30.71 | BUY | 1530 | $46,986.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,998.80 | 6.38% | 7 |
| 2026-06-24 15:04:00 | $30.77 | BUY | 1530 | $47,078.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,907.00 | 6.17% | 7 |
| 2026-06-24 15:03:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 15:02:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 15:01:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 15:00:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 14:59:00 | $30.83 | BUY | 1530 | $47,162.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,822.85 | 5.99% | 7 |
| 2026-06-24 14:58:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 14:57:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:56:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 14:55:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 14:54:00 | $30.97 | BUY | 1530 | $47,376.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,608.65 | 5.51% | 7 |
| 2026-06-24 14:53:00 | $30.92 | BUY | 1530 | $47,307.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.35 | 5.66% | 7 |
| 2026-06-24 14:52:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:51:00 | $30.98 | BUY | 1530 | $47,391.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,593.35 | 5.47% | 7 |
| 2026-06-24 14:50:00 | $30.97 | BUY | 1530 | $47,376.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,608.65 | 5.51% | 7 |
| 2026-06-24 14:49:00 | $30.94 | BUY | 1530 | $47,330.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,654.55 | 5.61% | 7 |
| 2026-06-24 14:48:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 14:47:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 14:40:00 | $30.98 | BUY | 1530 | $47,391.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,593.35 | 5.47% | 7 |
| 2026-06-24 14:39:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 14:38:00 | $30.93 | BUY | 1530 | $47,315.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,669.85 | 5.64% | 7 |
| 2026-06-24 14:37:00 | $30.93 | BUY | 1530 | $47,315.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,669.85 | 5.64% | 7 |
| 2026-06-24 14:36:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 14:35:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 14:34:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 14:23:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:22:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 14:21:00 | $30.94 | BUY | 1530 | $47,330.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,654.55 | 5.61% | 7 |
| 2026-06-24 14:19:00 | $30.87 | BUY | 1530 | $47,231.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,754.00 | 5.83% | 7 |
| 2026-06-24 14:18:00 | $30.79 | BUY | 1530 | $47,108.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.40 | 6.11% | 7 |
| 2026-06-24 14:17:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:16:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 14:15:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 14:14:00 | $30.85 | BUY | 1530 | $47,192.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,792.25 | 5.92% | 7 |
| 2026-06-24 14:13:00 | $30.87 | BUY | 1530 | $47,231.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,754.00 | 5.83% | 7 |
| 2026-06-24 14:12:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 14:11:00 | $30.76 | BUY | 1530 | $47,062.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,922.30 | 6.21% | 7 |
| 2026-06-24 14:10:00 | $30.74 | BUY | 1530 | $47,032.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,952.90 | 6.28% | 7 |
| 2026-06-24 14:09:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 14:08:00 | $30.77 | BUY | 1530 | $47,078.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,907.00 | 6.17% | 7 |
| 2026-06-24 14:07:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 14:06:00 | $30.88 | BUY | 1530 | $47,246.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,738.70 | 5.8% | 7 |
| 2026-06-24 14:05:00 | $30.80 | BUY | 1530 | $47,116.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,868.75 | 6.09% | 7 |
| 2026-06-24 14:04:00 | $30.77 | BUY | 1530 | $47,084.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,900.57 | 6.16% | 7 |
| 2026-06-24 14:03:00 | $30.90 | BUY | 1530 | $47,270.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,714.99 | 5.74% | 7 |
| 2026-06-24 14:02:00 | $30.88 | BUY | 1530 | $47,246.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,738.70 | 5.8% | 7 |
| 2026-06-24 14:01:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 14:00:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 13:59:00 | $30.68 | BUY | 1530 | $46,940.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,044.70 | 6.49% | 7 |
| 2026-06-24 13:58:00 | $30.77 | BUY | 1530 | $47,070.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,914.65 | 6.19% | 7 |
| 2026-06-24 13:57:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:56:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 13:55:00 | $30.82 | BUY | 1530 | $47,146.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,838.15 | 6.02% | 7 |
| 2026-06-24 13:54:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 13:53:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:52:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 13:51:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:50:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 13:47:00 | $30.78 | BUY | 1530 | $47,093.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,891.70 | 6.14% | 7 |
| 2026-06-24 13:46:00 | $30.65 | BUY | 1530 | $46,894.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,090.60 | 6.59% | 7 |
| 2026-06-24 13:45:00 | $30.64 | BUY | 1530 | $46,879.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,105.90 | 6.63% | 7 |
| 2026-06-24 13:44:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 13:43:00 | $30.70 | BUY | 1530 | $46,971.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,014.10 | 6.42% | 7 |
| 2026-06-24 13:42:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:41:00 | $30.79 | BUY | 1530 | $47,108.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.40 | 6.11% | 7 |
| 2026-06-24 13:40:00 | $30.79 | BUY | 1530 | $47,108.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,876.55 | 6.11% | 7 |
| 2026-06-24 13:38:00 | $30.72 | BUY | 1530 | $47,001.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,983.50 | 6.35% | 7 |
| 2026-06-24 13:37:00 | $30.65 | BUY | 1530 | $46,894.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,090.60 | 6.59% | 7 |
| 2026-06-24 13:36:00 | $30.62 | BUY | 1530 | $46,848.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,136.50 | 6.69% | 7 |
| 2026-06-24 13:35:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 13:34:00 | $30.66 | BUY | 1530 | $46,909.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,075.30 | 6.56% | 7 |
| 2026-06-24 13:33:00 | $30.64 | BUY | 1530 | $46,879.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,105.90 | 6.63% | 7 |
| 2026-06-24 13:32:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:31:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:30:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:29:00 | $30.69 | BUY | 1530 | $46,955.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,029.40 | 6.45% | 7 |
| 2026-06-24 13:28:00 | $30.63 | BUY | 1530 | $46,863.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,121.20 | 6.66% | 7 |
| 2026-06-24 13:27:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 13:26:00 | $30.81 | BUY | 1530 | $47,139.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,845.80 | 6.04% | 7 |
| 2026-06-24 13:25:00 | $30.75 | BUY | 1530 | $47,047.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,937.60 | 6.24% | 7 |
| 2026-06-24 13:24:00 | $30.81 | BUY | 1530 | $47,131.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,853.45 | 6.05% | 7 |
| 2026-06-24 13:23:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:22:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:21:00 | $30.86 | BUY | 1530 | $47,215.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,769.30 | 5.87% | 7 |
| 2026-06-24 13:20:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 13:19:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 13:18:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 13:17:00 | $30.98 | BUY | 1530 | $47,399.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,585.70 | 5.46% | 7 |
| 2026-06-24 13:16:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 13:14:00 | $30.99 | BUY | 1530 | $47,414.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,570.40 | 5.42% | 7 |
| 2026-06-24 13:13:00 | $30.96 | BUY | 1530 | $47,368.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,616.30 | 5.52% | 7 |
| 2026-06-24 13:12:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 13:11:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 13:10:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 13:08:00 | $30.94 | BUY | 1530 | $47,338.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,646.90 | 5.59% | 7 |
| 2026-06-24 13:07:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 10:27:00 | $30.97 | BUY | 1530 | $47,384.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,601.00 | 5.49% | 7 |
| 2026-06-24 10:26:00 | $30.92 | BUY | 1530 | $47,307.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,677.50 | 5.66% | 7 |
| 2026-06-24 10:25:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 10:24:00 | $31.00 | BUY | 1530 | $47,430.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,555.10 | 5.39% | 7 |
| 2026-06-24 10:23:00 | $30.98 | BUY | 1530 | $47,399.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,585.70 | 5.46% | 7 |
| 2026-06-24 10:22:00 | $30.83 | BUY | 1530 | $47,169.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,815.20 | 5.97% | 7 |
| 2026-06-24 10:21:00 | $30.60 | BUY | 1530 | $46,818.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,167.10 | 6.76% | 7 |
| 2026-06-24 10:20:00 | $30.73 | BUY | 1530 | $47,016.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,968.20 | 6.31% | 7 |
| 2026-06-24 10:19:00 | $30.43 | BUY | 1530 | $46,557.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,427.20 | 7.36% | 7 |
| 2026-06-24 10:18:00 | $30.58 | BUY | 1530 | $46,787.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,197.70 | 6.83% | 7 |
| 2026-06-24 10:17:00 | $30.59 | BUY | 1530 | $46,802.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,182.40 | 6.8% | 7 |
| 2026-06-24 10:16:00 | $30.53 | BUY | 1530 | $46,710.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,274.20 | 7.01% | 7 |
| 2026-06-24 10:15:00 | $30.55 | BUY | 1530 | $46,741.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,243.60 | 6.94% | 7 |
| 2026-06-24 10:14:00 | $30.58 | BUY | 1530 | $46,787.40 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,197.70 | 6.83% | 7 |
| 2026-06-24 10:13:00 | $30.56 | BUY | 1530 | $46,756.80 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,228.30 | 6.9% | 7 |
| 2026-06-24 10:12:00 | $30.67 | BUY | 1530 | $46,925.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,060.00 | 6.52% | 7 |
| 2026-06-24 10:11:00 | $30.57 | BUY | 1530 | $46,772.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $3,213.00 | 6.87% | 7 |
| 2026-06-24 10:10:00 | $30.90 | BUY | 1530 | $47,277.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,708.10 | 5.73% | 7 |
| 2026-06-24 10:09:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 10:08:00 | $30.89 | BUY | 1530 | $47,261.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,723.40 | 5.76% | 7 |
| 2026-06-24 10:07:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 10:06:00 | $31.01 | BUY | 1530 | $47,445.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,539.80 | 5.35% | 7 |
| 2026-06-24 10:05:00 | $30.95 | BUY | 1530 | $47,353.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,631.60 | 5.56% | 7 |
| 2026-06-24 10:04:00 | $30.84 | BUY | 1530 | $47,185.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,799.90 | 5.93% | 7 |
| 2026-06-24 10:03:00 | $30.80 | BUY | 1530 | $47,124.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,861.10 | 6.07% | 7 |
| 2026-06-24 10:02:00 | $30.85 | BUY | 1530 | $47,200.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,784.60 | 5.9% | 7 |
| 2026-06-24 10:01:00 | $30.83 | BUY | 1530 | $47,169.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,815.20 | 5.97% | 7 |
| 2026-06-24 10:00:00 | $31.03 | BUY | 1530 | $47,475.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,509.20 | 5.29% | 7 |
| 2026-06-24 09:59:00 | $31.25 | BUY | 1530 | $47,812.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,172.60 | 4.54% | 7 |
| 2026-06-24 09:58:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,187.90 | 4.58% | 7 |
| 2026-06-24 09:57:00 | $31.17 | BUY | 1530 | $47,690.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,295.00 | 4.81% | 7 |
| 2026-06-24 09:56:00 | $31.24 | BUY | 1530 | $47,797.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,187.90 | 4.58% | 7 |
| 2026-06-24 09:55:00 | $31.33 | BUY | 1530 | $47,934.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $2,050.20 | 4.28% | 7 |
| 2026-06-24 09:54:00 | $31.73 | BUY | 1530 | $48,546.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,438.20 | 2.96% | 7 |
| 2026-06-24 09:53:00 | $31.71 | BUY | 1530 | $48,516.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,468.80 | 3.03% | 7 |
| 2026-06-24 09:52:00 | $31.75 | BUY | 1530 | $48,577.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,407.60 | 2.9% | 7 |
| 2026-06-24 09:51:00 | $31.82 | BUY | 1530 | $48,684.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,300.50 | 2.67% | 7 |
| 2026-06-24 09:50:00 | $31.82 | BUY | 1530 | $48,684.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,300.50 | 2.67% | 7 |
| 2026-06-24 09:49:00 | $32.07 | BUY | 1530 | $49,067.10 | 2026-07-01 09:30:00 | $32.67 | Sold | $918.00 | 1.87% | 7 |
| 2026-06-24 09:48:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $826.20 | 1.68% | 7 |
| 2026-06-24 09:47:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $795.60 | 1.62% | 7 |
| 2026-06-24 09:46:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-01 09:30:00 | $32.67 | Sold | $688.50 | 1.4% | 7 |
| 2026-06-24 09:45:00 | $32.01 | BUY | 1530 | $48,975.30 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,009.80 | 2.06% | 7 |
| 2026-06-24 09:44:00 | $31.84 | BUY | 1530 | $48,715.20 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,269.90 | 2.61% | 7 |
| 2026-06-24 09:43:00 | $31.79 | BUY | 1530 | $48,638.70 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,346.40 | 2.77% | 7 |
| 2026-06-24 09:42:00 | $31.83 | BUY | 1530 | $48,699.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,285.20 | 2.64% | 7 |
| 2026-06-24 09:41:00 | $31.80 | BUY | 1530 | $48,654.00 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,331.10 | 2.74% | 7 |
| 2026-06-24 09:40:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-07-01 09:30:00 | $32.67 | Sold | $1,132.20 | 2.32% | 7 |
| 2026-06-24 09:39:00 | $32.25 | BUY | 1530 | $49,342.50 | 2026-07-01 09:30:00 | $32.67 | Sold | $642.60 | 1.3% | 7 |
| 2026-06-24 09:38:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-01 09:31:00 | $32.77 | Sold | $581.40 | 1.17% | 7 |
| 2026-06-24 09:37:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-01 09:31:00 | $32.77 | Sold | $596.70 | 1.2% | 7 |
| 2026-06-24 09:36:00 | $32.50 | BUY | 1530 | $49,725.00 | 2026-07-01 09:33:00 | $32.89 | Sold | $596.70 | 1.2% | 7 |
| 2026-06-24 09:35:00 | $32.55 | BUY | 1530 | $49,801.50 | 2026-07-01 09:33:00 | $32.89 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:34:00 | $32.74 | BUY | 1530 | $50,092.20 | 2026-07-01 09:35:00 | $33.08 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:33:00 | $32.74 | BUY | 1530 | $50,092.20 | 2026-07-01 09:35:00 | $33.08 | Sold | $520.20 | 1.04% | 7 |
| 2026-06-24 09:32:00 | $32.67 | BUY | 1530 | $49,985.10 | 2026-07-01 09:35:00 | $33.08 | Sold | $627.30 | 1.25% | 7 |
| 2026-06-24 09:31:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-01 09:32:00 | $32.80 | Sold | $520.20 | 1.05% | 7 |
| 2026-06-24 09:30:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-07-01 09:41:00 | $33.25 | Sold | $688.50 | 1.37% | 7 |
| 2026-06-23 14:21:00 | $33.27 | BUY | 1460 | $48,574.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $569.40 | 1.17% | 8 |
| 2026-06-23 14:20:00 | $33.27 | BUY | 1460 | $48,574.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $569.40 | 1.17% | 8 |
| 2026-06-23 14:17:00 | $33.26 | BUY | 1460 | $48,559.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $584.00 | 1.2% | 8 |
| 2026-06-23 13:59:00 | $33.27 | BUY | 1460 | $48,566.90 | 2026-07-01 09:45:00 | $33.66 | Sold | $576.70 | 1.19% | 8 |
| 2026-06-22 11:19:00 | $33.20 | BUY | 1380 | $45,816.00 | 2026-07-01 09:45:00 | $33.66 | Sold | $634.80 | 1.39% | 9 |
| 2026-06-22 11:18:00 | $33.16 | BUY | 1380 | $45,760.80 | 2026-07-01 09:45:00 | $33.66 | Sold | $690.00 | 1.51% | 9 |
| 2026-06-22 11:17:00 | $33.24 | BUY | 1380 | $45,871.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $579.60 | 1.26% | 9 |
| 2026-06-22 10:56:00 | $33.21 | BUY | 1380 | $45,829.80 | 2026-07-01 09:45:00 | $33.66 | Sold | $621.00 | 1.36% | 9 |
| 2026-06-22 10:55:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:54:00 | $33.24 | BUY | 1380 | $45,871.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $579.60 | 1.26% | 9 |
| 2026-06-22 10:51:00 | $33.28 | BUY | 1380 | $45,926.40 | 2026-07-01 09:45:00 | $33.66 | Sold | $524.40 | 1.14% | 9 |
| 2026-06-22 10:24:00 | $33.19 | BUY | 1380 | $45,802.20 | 2026-07-01 09:45:00 | $33.66 | Sold | $648.60 | 1.42% | 9 |
| 2026-06-22 10:22:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:20:00 | $33.12 | BUY | 1380 | $45,705.60 | 2026-07-01 09:44:00 | $33.49 | Sold | $510.60 | 1.12% | 9 |
| 2026-06-22 10:19:00 | $32.92 | BUY | 1380 | $45,429.60 | 2026-07-01 09:44:00 | $33.49 | Sold | $786.60 | 1.73% | 9 |
| 2026-06-22 10:18:00 | $32.90 | BUY | 1380 | $45,402.00 | 2026-07-01 09:44:00 | $33.49 | Sold | $814.20 | 1.79% | 9 |
| 2026-06-22 10:17:00 | $33.13 | BUY | 1380 | $45,719.40 | 2026-07-01 09:45:00 | $33.66 | Sold | $731.40 | 1.6% | 9 |
| 2026-06-22 10:16:00 | $33.08 | BUY | 1380 | $45,650.40 | 2026-07-01 09:44:00 | $33.49 | Sold | $565.80 | 1.24% | 9 |
| 2026-06-22 10:15:00 | $33.22 | BUY | 1380 | $45,843.60 | 2026-07-01 09:45:00 | $33.66 | Sold | $607.20 | 1.32% | 9 |
| 2026-06-22 10:14:00 | $33.43 | BUY | 1380 | $46,133.40 | 2026-07-01 09:46:00 | $34.28 | Sold | $1,173.00 | 2.54% | 9 |
| 2026-06-22 10:13:00 | $33.66 | BUY | 1380 | $46,450.80 | 2026-07-01 09:46:00 | $34.28 | Sold | $855.60 | 1.84% | 9 |
| 2026-06-22 10:12:00 | $33.92 | BUY | 1380 | $46,809.60 | 2026-07-01 09:48:00 | $34.40 | Sold | $662.40 | 1.42% | 9 |
| 2026-06-22 10:11:00 | $33.79 | BUY | 1380 | $46,630.20 | 2026-07-01 09:46:00 | $34.28 | Sold | $676.20 | 1.45% | 9 |
| 2026-06-22 10:10:00 | $34.09 | BUY | 1380 | $47,044.20 | 2026-07-01 09:49:00 | $34.47 | Sold | $524.40 | 1.11% | 9 |
| 2026-06-22 10:09:00 | $34.00 | BUY | 1380 | $46,920.00 | 2026-07-01 09:48:00 | $34.40 | Sold | $552.00 | 1.18% | 9 |
| 2026-06-22 10:08:00 | $34.08 | BUY | 1380 | $47,030.40 | 2026-07-01 09:49:00 | $34.47 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 10:07:00 | $34.31 | BUY | 1380 | $47,347.80 | 2026-07-01 10:00:00 | $34.74 | Sold | $593.40 | 1.25% | 9 |
| 2026-06-22 10:06:00 | $34.10 | BUY | 1380 | $47,058.00 | 2026-07-01 09:49:00 | $34.47 | Sold | $510.60 | 1.09% | 9 |
| 2026-06-22 10:05:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 10:04:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $607.20 | 1.28% | 9 |
| 2026-06-22 09:56:00 | $34.44 | BUY | 1380 | $47,527.20 | 2026-07-01 10:05:00 | $34.87 | Sold | $593.40 | 1.25% | 9 |
| 2026-06-22 09:55:00 | $34.46 | BUY | 1380 | $47,554.80 | 2026-07-01 10:05:00 | $34.87 | Sold | $565.80 | 1.19% | 9 |
| 2026-06-22 09:54:00 | $34.35 | BUY | 1380 | $47,403.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $538.20 | 1.14% | 9 |
| 2026-06-22 09:53:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-07-01 10:00:00 | $34.74 | Sold | $579.60 | 1.22% | 9 |
| 2026-06-22 09:52:00 | $34.30 | BUY | 1380 | $47,334.00 | 2026-07-01 10:00:00 | $34.74 | Sold | $607.20 | 1.28% | 9 |
| 2026-06-22 09:51:00 | $34.23 | BUY | 1380 | $47,237.40 | 2026-07-01 09:51:00 | $34.63 | Sold | $552.00 | 1.17% | 9 |
| 2026-06-22 09:50:00 | $34.28 | BUY | 1380 | $47,306.40 | 2026-07-01 09:52:00 | $34.65 | Sold | $510.60 | 1.08% | 9 |
| 2026-06-22 09:49:00 | $34.74 | BUY | 1380 | $47,941.20 | 2026-07-01 10:07:00 | $35.22 | Sold | $662.40 | 1.38% | 9 |
| 2026-06-22 09:48:00 | $34.32 | BUY | 1380 | $47,361.60 | 2026-07-01 10:00:00 | $34.74 | Sold | $579.60 | 1.22% | 9 |
| 2026-06-22 09:47:00 | $34.68 | BUY | 1380 | $47,858.40 | 2026-07-01 10:07:00 | $35.22 | Sold | $745.20 | 1.56% | 9 |
| 2026-06-22 09:46:00 | $35.00 | BUY | 1380 | $48,300.00 | 2026-07-01 10:09:00 | $35.43 | Sold | $593.40 | 1.23% | 9 |
| 2026-06-22 09:45:00 | $34.93 | BUY | 1380 | $48,203.40 | 2026-07-01 10:08:00 | $35.31 | Sold | $524.40 | 1.09% | 9 |
| 2026-06-22 09:41:00 | $34.90 | BUY | 1380 | $48,162.00 | 2026-07-01 10:08:00 | $35.31 | Sold | $565.80 | 1.17% | 9 |
| 2026-06-22 09:36:00 | $34.99 | BUY | 1380 | $48,286.20 | 2026-07-01 10:09:00 | $35.43 | Sold | $607.20 | 1.26% | 9 |
| 2026-06-22 09:31:00 | $35.37 | BUY | 1380 | $48,810.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $717.60 | 1.47% | 9 |
| 2026-06-18 15:33:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:32:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 15:31:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:27:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 15:26:00 | $35.91 | BUY | 1280 | $45,964.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $832.00 | 1.81% | 14 |
| 2026-06-18 15:25:00 | $35.87 | BUY | 1280 | $45,913.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $537.60 | 1.17% | 14 |
| 2026-06-18 15:24:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 15:23:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 15:21:00 | $35.86 | BUY | 1280 | $45,900.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $550.40 | 1.2% | 14 |
| 2026-06-18 15:19:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 15:18:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 15:17:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:16:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 15:15:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:14:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:13:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:12:00 | $35.77 | BUY | 1280 | $45,785.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $665.60 | 1.45% | 14 |
| 2026-06-18 15:11:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 15:10:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 15:09:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:08:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 15:07:00 | $35.70 | BUY | 1280 | $45,696.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $755.20 | 1.65% | 14 |
| 2026-06-18 15:06:00 | $35.72 | BUY | 1280 | $45,721.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $729.60 | 1.6% | 14 |
| 2026-06-18 15:05:00 | $35.73 | BUY | 1280 | $45,734.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $716.80 | 1.57% | 14 |
| 2026-06-18 15:04:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 15:03:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 15:02:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 15:01:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 15:00:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 14:59:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:58:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 14:56:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:53:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:52:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 14:51:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:50:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 14:49:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 14:48:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 14:46:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 14:45:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 14:44:00 | $35.87 | BUY | 1280 | $45,913.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $537.60 | 1.17% | 14 |
| 2026-06-18 14:43:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 14:42:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 14:41:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:40:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:36:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 14:33:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 14:32:00 | $35.54 | BUY | 1280 | $45,491.20 | 2026-07-01 10:18:00 | $35.94 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:31:00 | $35.53 | BUY | 1280 | $45,478.40 | 2026-07-01 10:18:00 | $35.94 | Sold | $524.80 | 1.15% | 13 |
| 2026-06-18 14:30:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:29:00 | $35.49 | BUY | 1280 | $45,427.20 | 2026-07-01 10:13:00 | $35.89 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:28:00 | $35.44 | BUY | 1280 | $45,363.20 | 2026-07-01 10:13:00 | $35.89 | Sold | $576.00 | 1.27% | 13 |
| 2026-06-18 14:27:00 | $35.27 | BUY | 1280 | $45,145.60 | 2026-07-01 10:11:00 | $35.69 | Sold | $537.60 | 1.19% | 13 |
| 2026-06-18 14:26:00 | $35.29 | BUY | 1280 | $45,171.20 | 2026-07-01 10:11:00 | $35.69 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:24:00 | $35.37 | BUY | 1280 | $45,273.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $665.60 | 1.47% | 13 |
| 2026-06-18 14:23:00 | $35.41 | BUY | 1280 | $45,324.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:22:00 | $35.37 | BUY | 1280 | $45,273.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $665.60 | 1.47% | 13 |
| 2026-06-18 14:21:00 | $35.29 | BUY | 1280 | $45,171.20 | 2026-07-01 10:11:00 | $35.69 | Sold | $512.00 | 1.13% | 13 |
| 2026-06-18 14:20:00 | $35.16 | BUY | 1280 | $45,004.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $678.40 | 1.51% | 13 |
| 2026-06-18 14:19:00 | $35.17 | BUY | 1280 | $45,017.60 | 2026-07-01 10:11:00 | $35.69 | Sold | $665.60 | 1.48% | 13 |
| 2026-06-18 14:18:00 | $35.20 | BUY | 1280 | $45,056.00 | 2026-07-01 10:11:00 | $35.69 | Sold | $627.20 | 1.39% | 13 |
| 2026-06-18 14:17:00 | $35.26 | BUY | 1280 | $45,132.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $550.40 | 1.22% | 13 |
| 2026-06-18 14:16:00 | $35.21 | BUY | 1280 | $45,068.80 | 2026-07-01 10:11:00 | $35.69 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:15:00 | $35.33 | BUY | 1280 | $45,222.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $716.80 | 1.59% | 13 |
| 2026-06-18 14:14:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:13:00 | $35.46 | BUY | 1280 | $45,388.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $550.40 | 1.21% | 13 |
| 2026-06-18 14:12:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:11:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:10:00 | $35.45 | BUY | 1280 | $45,376.00 | 2026-07-01 10:13:00 | $35.89 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 14:09:00 | $35.48 | BUY | 1280 | $45,414.40 | 2026-07-01 10:13:00 | $35.89 | Sold | $524.80 | 1.16% | 13 |
| 2026-06-18 14:08:00 | $35.50 | BUY | 1280 | $45,440.00 | 2026-07-01 10:18:00 | $35.94 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 14:07:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:06:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:05:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:04:00 | $35.42 | BUY | 1280 | $45,337.60 | 2026-07-01 10:13:00 | $35.89 | Sold | $601.60 | 1.33% | 13 |
| 2026-06-18 14:03:00 | $35.40 | BUY | 1280 | $45,312.00 | 2026-07-01 10:13:00 | $35.89 | Sold | $627.20 | 1.38% | 13 |
| 2026-06-18 14:02:00 | $35.41 | BUY | 1280 | $45,324.80 | 2026-07-01 10:13:00 | $35.89 | Sold | $614.40 | 1.36% | 13 |
| 2026-06-18 14:01:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 14:00:00 | $35.60 | BUY | 1280 | $45,568.00 | 2026-07-01 10:21:00 | $36.00 | Sold | $512.00 | 1.12% | 13 |
| 2026-06-18 13:59:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:58:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:57:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:56:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:55:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:54:00 | $35.66 | BUY | 1280 | $45,644.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $806.40 | 1.77% | 14 |
| 2026-06-18 13:53:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:52:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:51:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:50:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:49:00 | $35.76 | BUY | 1280 | $45,772.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $678.40 | 1.48% | 14 |
| 2026-06-18 13:48:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:47:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:46:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:45:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:44:00 | $35.67 | BUY | 1280 | $45,657.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $793.60 | 1.74% | 14 |
| 2026-06-18 13:43:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 13:42:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:41:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:40:00 | $35.66 | BUY | 1280 | $45,644.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $806.40 | 1.77% | 14 |
| 2026-06-18 13:39:00 | $35.63 | BUY | 1280 | $45,606.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $844.80 | 1.85% | 14 |
| 2026-06-18 13:38:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:37:00 | $35.71 | BUY | 1280 | $45,708.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $742.40 | 1.62% | 14 |
| 2026-06-18 13:36:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:35:00 | $35.64 | BUY | 1280 | $45,619.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $832.00 | 1.82% | 14 |
| 2026-06-18 13:34:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 13:32:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 13:31:00 | $35.70 | BUY | 1280 | $45,696.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $755.20 | 1.65% | 14 |
| 2026-06-18 13:30:00 | $35.61 | BUY | 1280 | $45,580.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $870.40 | 1.91% | 14 |
| 2026-06-18 13:29:00 | $35.65 | BUY | 1280 | $45,632.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $819.20 | 1.8% | 14 |
| 2026-06-18 13:28:00 | $35.59 | BUY | 1280 | $45,555.20 | 2026-07-01 10:21:00 | $36.00 | Sold | $524.80 | 1.15% | 13 |
| 2026-06-18 13:27:00 | $35.62 | BUY | 1280 | $45,593.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $857.60 | 1.88% | 14 |
| 2026-06-18 13:26:00 | $35.50 | BUY | 1280 | $45,440.00 | 2026-07-01 10:18:00 | $35.94 | Sold | $563.20 | 1.24% | 13 |
| 2026-06-18 13:25:00 | $35.62 | BUY | 1280 | $45,593.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $857.60 | 1.88% | 14 |
| 2026-06-18 13:24:00 | $35.69 | BUY | 1280 | $45,683.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $768.00 | 1.68% | 14 |
| 2026-06-18 13:23:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 13:22:00 | $35.75 | BUY | 1280 | $45,760.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $691.20 | 1.51% | 14 |
| 2026-06-18 13:21:00 | $35.85 | BUY | 1280 | $45,888.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $563.20 | 1.23% | 14 |
| 2026-06-18 13:20:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 13:19:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 13:18:00 | $35.97 | BUY | 1280 | $46,041.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $755.20 | 1.64% | 14 |
| 2026-06-18 13:17:00 | $36.09 | BUY | 1280 | $46,195.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 13:16:00 | $36.03 | BUY | 1280 | $46,118.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $678.40 | 1.47% | 14 |
| 2026-06-18 13:15:00 | $35.95 | BUY | 1280 | $46,016.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $780.80 | 1.7% | 14 |
| 2026-06-18 13:14:00 | $35.94 | BUY | 1280 | $46,003.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $793.60 | 1.73% | 14 |
| 2026-06-18 13:13:00 | $36.07 | BUY | 1280 | $46,169.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $627.20 | 1.36% | 14 |
| 2026-06-18 13:12:00 | $35.99 | BUY | 1280 | $46,067.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $729.60 | 1.58% | 14 |
| 2026-06-18 13:11:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 13:10:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 13:09:00 | $36.12 | BUY | 1280 | $46,233.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $563.20 | 1.22% | 14 |
| 2026-06-18 13:08:00 | $36.25 | BUY | 1280 | $46,400.00 | 2026-07-02 09:52:00 | $36.72 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 13:07:00 | $36.21 | BUY | 1280 | $46,348.80 | 2026-07-02 09:52:00 | $36.72 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 13:06:00 | $36.12 | BUY | 1280 | $46,233.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $563.20 | 1.22% | 14 |
| 2026-06-18 13:05:00 | $36.08 | BUY | 1280 | $46,182.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $614.40 | 1.33% | 14 |
| 2026-06-18 13:04:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 13:03:00 | $35.99 | BUY | 1280 | $46,067.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $729.60 | 1.58% | 14 |
| 2026-06-18 13:02:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 13:01:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 13:00:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:59:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:58:00 | $36.10 | BUY | 1280 | $46,208.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $588.80 | 1.27% | 14 |
| 2026-06-18 12:57:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:56:00 | $36.09 | BUY | 1280 | $46,195.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $601.60 | 1.3% | 14 |
| 2026-06-18 12:54:00 | $36.04 | BUY | 1280 | $46,131.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $665.60 | 1.44% | 14 |
| 2026-06-18 12:53:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $716.80 | 1.56% | 14 |
| 2026-06-18 12:52:00 | $36.18 | BUY | 1280 | $46,310.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $691.20 | 1.49% | 14 |
| 2026-06-18 12:51:00 | $36.17 | BUY | 1280 | $46,297.60 | 2026-07-02 09:52:00 | $36.72 | Sold | $704.00 | 1.52% | 14 |
| 2026-06-18 12:50:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:49:00 | $36.03 | BUY | 1280 | $46,118.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $678.40 | 1.47% | 14 |
| 2026-06-18 12:48:00 | $35.89 | BUY | 1280 | $45,939.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $512.00 | 1.11% | 14 |
| 2026-06-18 12:47:00 | $35.81 | BUY | 1280 | $45,836.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $614.40 | 1.34% | 14 |
| 2026-06-18 12:46:00 | $35.79 | BUY | 1280 | $45,811.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $640.00 | 1.4% | 14 |
| 2026-06-18 12:45:00 | $35.83 | BUY | 1280 | $45,862.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $588.80 | 1.28% | 14 |
| 2026-06-18 12:44:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 12:43:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 12:42:00 | $35.78 | BUY | 1280 | $45,798.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $652.80 | 1.43% | 14 |
| 2026-06-18 12:41:00 | $35.91 | BUY | 1280 | $45,964.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $832.00 | 1.81% | 14 |
| 2026-06-18 12:40:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 12:39:00 | $35.82 | BUY | 1280 | $45,849.60 | 2026-07-02 09:50:00 | $36.29 | Sold | $601.60 | 1.31% | 14 |
| 2026-06-18 12:38:00 | $35.86 | BUY | 1280 | $45,900.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $550.40 | 1.2% | 14 |
| 2026-06-18 12:37:00 | $35.93 | BUY | 1280 | $45,990.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $806.40 | 1.75% | 14 |
| 2026-06-18 12:36:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:35:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 12:34:00 | $35.80 | BUY | 1280 | $45,824.00 | 2026-07-02 09:50:00 | $36.29 | Sold | $627.20 | 1.37% | 14 |
| 2026-06-18 12:33:00 | $35.76 | BUY | 1280 | $45,772.80 | 2026-07-02 09:50:00 | $36.29 | Sold | $678.40 | 1.48% | 14 |
| 2026-06-18 12:32:00 | $35.74 | BUY | 1280 | $45,747.20 | 2026-07-02 09:50:00 | $36.29 | Sold | $704.00 | 1.54% | 14 |
| 2026-06-18 12:30:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:29:00 | $35.94 | BUY | 1280 | $46,003.20 | 2026-07-02 09:51:00 | $36.56 | Sold | $793.60 | 1.73% | 14 |
| 2026-06-18 12:28:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 12:27:00 | $35.88 | BUY | 1280 | $45,926.40 | 2026-07-02 09:50:00 | $36.29 | Sold | $524.80 | 1.14% | 14 |
| 2026-06-18 12:26:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:25:00 | $36.00 | BUY | 1280 | $46,080.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $716.80 | 1.56% | 14 |
| 2026-06-18 12:24:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 12:23:00 | $36.08 | BUY | 1280 | $46,182.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $614.40 | 1.33% | 14 |
| 2026-06-18 12:22:00 | $36.02 | BUY | 1280 | $46,105.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $691.20 | 1.5% | 14 |
| 2026-06-18 12:21:00 | $36.11 | BUY | 1280 | $46,220.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $576.00 | 1.25% | 14 |
| 2026-06-18 12:20:00 | $36.05 | BUY | 1280 | $46,144.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $652.80 | 1.41% | 14 |
| 2026-06-18 12:19:00 | $35.96 | BUY | 1280 | $46,028.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $768.00 | 1.67% | 14 |
| 2026-06-18 12:17:00 | $35.98 | BUY | 1280 | $46,054.40 | 2026-07-02 09:51:00 | $36.56 | Sold | $742.40 | 1.61% | 14 |
| 2026-06-18 12:16:00 | $35.92 | BUY | 1280 | $45,977.60 | 2026-07-02 09:51:00 | $36.56 | Sold | $819.20 | 1.78% | 14 |
| 2026-06-18 12:15:00 | $35.90 | BUY | 1280 | $45,952.00 | 2026-07-02 09:51:00 | $36.56 | Sold | $844.80 | 1.84% | 14 |
| 2026-06-18 12:14:00 | $36.06 | BUY | 1280 | $46,156.80 | 2026-07-02 09:51:00 | $36.56 | Sold | $640.00 | 1.39% | 14 |
| 2026-06-18 12:13:00 | $36.28 | BUY | 1280 | $46,438.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $563.20 | 1.21% | 14 |
| 2026-06-18 12:12:00 | $36.31 | BUY | 1280 | $46,476.80 | 2026-07-02 09:52:00 | $36.72 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 12:11:00 | $36.23 | BUY | 1280 | $46,374.40 | 2026-07-02 09:52:00 | $36.72 | Sold | $627.20 | 1.35% | 14 |
| 2026-06-18 12:10:00 | $36.32 | BUY | 1280 | $46,489.60 | 2026-07-02 09:52:00 | $36.72 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 12:09:00 | $36.33 | BUY | 1280 | $46,502.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $665.60 | 1.43% | 14 |
| 2026-06-18 12:08:00 | $36.48 | BUY | 1280 | $46,694.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:07:00 | $36.52 | BUY | 1280 | $46,745.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:06:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:05:00 | $36.63 | BUY | 1280 | $46,886.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:04:00 | $36.65 | BUY | 1280 | $46,912.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:03:00 | $36.74 | BUY | 1280 | $47,027.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:02:00 | $36.73 | BUY | 1280 | $47,014.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:01:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 12:00:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:59:00 | $36.72 | BUY | 1280 | $47,001.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:58:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:57:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:55:00 | $36.63 | BUY | 1280 | $46,886.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:54:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:53:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:52:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:51:00 | $36.40 | BUY | 1280 | $46,592.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $576.00 | 1.24% | 14 |
| 2026-06-18 11:50:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 11:49:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:48:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 11:47:00 | $36.65 | BUY | 1280 | $46,912.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:46:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:45:00 | $36.74 | BUY | 1280 | $47,027.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:44:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:42:00 | $36.81 | BUY | 1280 | $47,116.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:38:00 | $36.75 | BUY | 1280 | $47,040.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 11:36:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:43:00 | $36.72 | BUY | 1280 | $47,001.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:42:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:41:00 | $36.76 | BUY | 1280 | $47,052.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:36:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $36.66 | BUY | 1280 | $46,924.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $36.68 | BUY | 1280 | $46,950.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $36.64 | BUY | 1280 | $46,899.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $36.62 | BUY | 1280 | $46,873.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $36.43 | BUY | 1280 | $46,630.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $537.60 | 1.15% | 14 |
| 2026-06-18 10:28:00 | $36.53 | BUY | 1280 | $46,758.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 10:26:00 | $36.55 | BUY | 1280 | $46,784.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:25:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:24:00 | $36.44 | BUY | 1280 | $46,643.20 | 2026-07-02 09:57:00 | $36.85 | Sold | $524.80 | 1.13% | 14 |
| 2026-06-18 10:23:00 | $36.61 | BUY | 1280 | $46,860.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:22:00 | $36.52 | BUY | 1280 | $46,745.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:21:00 | $36.62 | BUY | 1280 | $46,873.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:20:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $36.47 | BUY | 1280 | $46,681.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $36.49 | BUY | 1280 | $46,707.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $36.70 | BUY | 1280 | $46,976.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $36.80 | BUY | 1280 | $47,104.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $36.82 | BUY | 1280 | $47,129.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $36.54 | BUY | 1280 | $46,771.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $36.19 | BUY | 1280 | $46,323.20 | 2026-07-02 09:52:00 | $36.72 | Sold | $678.40 | 1.46% | 14 |
| 2026-06-18 09:57:00 | $36.30 | BUY | 1280 | $46,464.00 | 2026-07-02 09:52:00 | $36.72 | Sold | $537.60 | 1.16% | 14 |
| 2026-06-18 09:56:00 | $36.29 | BUY | 1280 | $46,451.20 | 2026-07-02 09:52:00 | $36.72 | Sold | $550.40 | 1.18% | 14 |
| 2026-06-18 09:55:00 | $36.45 | BUY | 1280 | $46,656.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 09:54:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $36.60 | BUY | 1280 | $46,848.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $36.82 | BUY | 1280 | $47,129.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $36.57 | BUY | 1280 | $46,809.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $36.47 | BUY | 1280 | $46,681.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $36.69 | BUY | 1280 | $46,963.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $36.79 | BUY | 1280 | $47,091.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $36.43 | BUY | 1280 | $46,630.40 | 2026-07-02 09:57:00 | $36.85 | Sold | $537.60 | 1.15% | 14 |
| 2026-06-18 09:41:00 | $36.45 | BUY | 1280 | $46,656.00 | 2026-07-02 09:57:00 | $36.85 | Sold | $512.00 | 1.1% | 14 |
| 2026-06-18 09:40:00 | $36.50 | BUY | 1280 | $46,720.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $37.02 | BUY | 1280 | $47,385.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $37.40 | BUY | 1280 | $47,872.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $37.51 | BUY | 1280 | $48,012.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $37.58 | BUY | 1280 | $48,102.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $37.42 | BUY | 1280 | $47,897.60 | - | - | Hold | - | - | 23 |
| 2026-06-16 15:59:00 | $37.83 | BUY | 1260 | $47,665.80 | - | - | Hold | - | - | 24 |
| 2026-06-16 11:28:00 | $37.97 | BUY | 1260 | $47,842.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:24:00 | $37.97 | BUY | 1260 | $47,842.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:23:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:22:00 | $37.57 | BUY | 1260 | $47,338.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:21:00 | $37.52 | BUY | 1260 | $47,275.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:20:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:19:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:18:00 | $37.56 | BUY | 1260 | $47,325.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:17:00 | $37.61 | BUY | 1260 | $47,388.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:16:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:15:00 | $37.55 | BUY | 1260 | $47,313.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:14:00 | $37.48 | BUY | 1260 | $47,224.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:13:00 | $37.41 | BUY | 1260 | $47,136.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:12:00 | $37.47 | BUY | 1260 | $47,212.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:11:00 | $37.44 | BUY | 1260 | $47,174.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:10:00 | $37.61 | BUY | 1260 | $47,388.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:09:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:08:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:07:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:06:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:05:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:04:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:03:00 | $37.64 | BUY | 1260 | $47,426.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:02:00 | $37.58 | BUY | 1260 | $47,350.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:01:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:00:00 | $37.52 | BUY | 1260 | $47,275.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:59:00 | $37.49 | BUY | 1260 | $47,237.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:58:00 | $37.39 | BUY | 1260 | $47,111.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:57:00 | $37.56 | BUY | 1260 | $47,325.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:56:00 | $37.51 | BUY | 1260 | $47,262.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:55:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:54:00 | $37.68 | BUY | 1260 | $47,476.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:53:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:52:00 | $37.87 | BUY | 1260 | $47,716.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:51:00 | $37.76 | BUY | 1260 | $47,577.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:50:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:49:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:48:00 | $37.62 | BUY | 1260 | $47,401.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:47:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:46:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:45:00 | $37.70 | BUY | 1260 | $47,502.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:44:00 | $37.77 | BUY | 1260 | $47,590.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:43:00 | $37.63 | BUY | 1260 | $47,413.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:42:00 | $37.65 | BUY | 1260 | $47,439.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:41:00 | $37.57 | BUY | 1260 | $47,338.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:40:00 | $37.76 | BUY | 1260 | $47,577.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:39:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:38:00 | $37.67 | BUY | 1260 | $47,464.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:37:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:36:00 | $37.66 | BUY | 1260 | $47,451.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:35:00 | $37.68 | BUY | 1260 | $47,476.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:34:00 | $37.39 | BUY | 1260 | $47,111.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:33:00 | $37.25 | BUY | 1260 | $46,935.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:32:00 | $37.28 | BUY | 1260 | $46,972.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:31:00 | $37.36 | BUY | 1260 | $47,073.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $37.14 | BUY | 1260 | $46,796.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $37.22 | BUY | 1260 | $46,897.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $37.14 | BUY | 1260 | $46,796.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $37.09 | BUY | 1260 | $46,733.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $37.20 | BUY | 1260 | $46,872.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:25:00 | $37.21 | BUY | 1260 | $46,884.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:24:00 | $37.53 | BUY | 1260 | $47,287.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:23:00 | $37.50 | BUY | 1260 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:22:00 | $37.54 | BUY | 1260 | $47,300.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:21:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:20:00 | $37.79 | BUY | 1260 | $47,615.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $37.91 | BUY | 1260 | $47,766.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:18:00 | $37.92 | BUY | 1260 | $47,779.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:17:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:16:00 | $37.82 | BUY | 1260 | $47,653.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $37.92 | BUY | 1260 | $47,779.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $37.71 | BUY | 1260 | $47,514.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:13:00 | $37.85 | BUY | 1260 | $47,691.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $38.11 | BUY | 1260 | $48,018.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $37.93 | BUY | 1260 | $47,791.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $38.02 | BUY | 1260 | $47,905.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $38.02 | BUY | 1260 | $47,905.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $37.94 | BUY | 1260 | $47,804.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:07:00 | $37.79 | BUY | 1260 | $47,615.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:06:00 | $37.58 | BUY | 1260 | $47,350.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:05:00 | $37.32 | BUY | 1260 | $47,023.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:04:00 | $37.45 | BUY | 1260 | $47,187.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:03:00 | $37.59 | BUY | 1260 | $47,363.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:02:00 | $37.73 | BUY | 1260 | $47,539.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:01:00 | $37.80 | BUY | 1260 | $47,628.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:00:00 | $38.00 | BUY | 1260 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:59:00 | $37.74 | BUY | 1260 | $47,552.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:58:00 | $37.60 | BUY | 1260 | $47,376.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:57:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:56:00 | $38.00 | BUY | 1260 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:55:00 | $37.82 | BUY | 1260 | $47,653.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:54:00 | $37.75 | BUY | 1260 | $47,565.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:53:00 | $37.95 | BUY | 1260 | $47,817.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:52:00 | $37.98 | BUY | 1260 | $47,854.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:51:00 | $38.13 | BUY | 1260 | $48,043.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:50:00 | $38.18 | BUY | 1260 | $48,106.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:49:00 | $38.59 | BUY | 1260 | $48,623.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:48:00 | $38.15 | BUY | 1260 | $48,069.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:47:00 | $38.42 | BUY | 1260 | $48,409.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:46:00 | $38.55 | BUY | 1260 | $48,573.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:45:00 | $38.57 | BUY | 1260 | $48,598.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:44:00 | $38.75 | BUY | 1260 | $48,825.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:43:00 | $38.79 | BUY | 1260 | $48,875.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $38.90 | BUY | 1260 | $49,014.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:41:00 | $39.32 | BUY | 1260 | $49,543.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:40:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:39:00 | $39.31 | BUY | 1260 | $49,530.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:38:00 | $39.47 | BUY | 1260 | $49,732.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $39.19 | BUY | 1260 | $49,379.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:36:00 | $39.27 | BUY | 1260 | $49,480.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:35:00 | $39.51 | BUY | 1260 | $49,782.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $39.38 | BUY | 1260 | $49,618.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $39.29 | BUY | 1260 | $49,505.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:31:00 | $38.93 | BUY | 1260 | $49,051.80 | - | - | Hold | - | - | 25 |
| 2026-06-11 15:00:00 | $49.07 | SELL | 1160 | $56,921.20 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $49.12 | SELL | 1160 | $56,973.40 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $49.16 | SELL | 1160 | $57,019.80 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $48.95 | SELL | 1160 | $56,782.00 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $48.82 | SELL | 1160 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $49.00 | SELL | 1160 | $56,839.90 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $48.90 | SELL | 1160 | $56,724.00 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $48.78 | SELL | 1160 | $56,584.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $48.84 | SELL | 1160 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $49.09 | SELL | 1160 | $56,944.40 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $49.19 | SELL | 1160 | $57,060.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $48.97 | SELL | 1160 | $56,805.20 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $49.00 | SELL | 1160 | $56,840.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $49.01 | SELL | 1160 | $56,851.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $49.11 | SELL | 1160 | $56,961.80 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $48.96 | SELL | 1160 | $56,793.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $49.01 | SELL | 1160 | $56,845.80 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $49.04 | SELL | 1160 | $56,880.60 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $49.11 | SELL | 1160 | $56,967.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $49.11 | SELL | 1160 | $56,967.70 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $48.85 | SELL | 1160 | $56,660.20 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $48.80 | SELL | 1160 | $56,608.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $48.84 | SELL | 1160 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $48.82 | SELL | 1160 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $48.80 | SELL | 1160 | $56,608.10 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $49.07 | SELL | 1160 | $56,921.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $49.00 | SELL | 1160 | $56,840.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $49.08 | SELL | 1160 | $56,932.80 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $48.92 | SELL | 1160 | $56,747.20 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $48.79 | SELL | 1160 | $56,596.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $48.83 | SELL | 1160 | $56,642.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $49.01 | SELL | 1160 | $56,851.60 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $48.82 | SELL | 1160 | $56,634.30 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $49.07 | SELL | 1160 | $56,915.40 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $49.08 | SELL | 1160 | $56,932.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $49.49 | SELL | 1160 | $57,408.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $49.60 | SELL | 1160 | $57,530.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $49.42 | SELL | 1160 | $57,321.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $49.32 | SELL | 1160 | $57,205.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $49.05 | SELL | 1160 | $56,898.00 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $49.27 | SELL | 1160 | $57,153.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $49.30 | SELL | 1160 | $57,188.00 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $49.13 | SELL | 1160 | $56,990.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $49.22 | SELL | 1160 | $57,099.10 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $49.17 | SELL | 1160 | $57,037.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $49.06 | SELL | 1160 | $56,909.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $49.27 | SELL | 1160 | $57,153.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $49.19 | SELL | 1160 | $57,060.40 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $49.20 | SELL | 1160 | $57,072.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $49.03 | SELL | 1160 | $56,874.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $49.28 | SELL | 1160 | $57,164.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $49.30 | SELL | 1160 | $57,188.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $49.25 | SELL | 1160 | $57,130.00 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $49.23 | SELL | 1160 | $57,101.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $49.24 | SELL | 1160 | $57,118.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $49.32 | SELL | 1160 | $57,211.20 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $48.97 | SELL | 1160 | $56,799.60 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $48.54 | SELL | 1160 | $56,300.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $48.35 | SELL | 1160 | $56,086.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $48.52 | SELL | 1160 | $56,277.40 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $48.53 | SELL | 1160 | $56,294.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $48.46 | SELL | 1160 | $56,213.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $48.60 | SELL | 1160 | $56,376.00 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $48.28 | SELL | 1160 | $56,004.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $48.04 | SELL | 1160 | $55,720.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $48.45 | SELL | 1160 | $56,202.00 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $47.68 | SELL | 1160 | $55,308.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 13:25:00 | $47.18 | SELL | 1160 | $54,728.80 | - | - | - | - | ||
| 2026-06-11 13:19:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 13:17:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 13:16:00 | $47.46 | SELL | 1160 | $55,053.60 | - | - | - | - | ||
| 2026-06-11 13:15:00 | $47.34 | SELL | 1160 | $54,914.40 | - | - | - | - | ||
| 2026-06-11 13:14:00 | $47.43 | SELL | 1160 | $55,018.80 | - | - | - | - | ||
| 2026-06-11 13:13:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-06-11 13:12:00 | $47.48 | SELL | 1160 | $55,076.80 | - | - | - | - | ||
| 2026-06-11 13:11:00 | $47.52 | SELL | 1160 | $55,123.20 | - | - | - | - | ||
| 2026-06-11 13:10:00 | $47.61 | SELL | 1160 | $55,227.60 | - | - | - | - | ||
| 2026-06-11 13:09:00 | $47.61 | SELL | 1160 | $55,227.60 | - | - | - | - | ||
| 2026-06-11 13:08:00 | $47.45 | SELL | 1160 | $55,042.00 | - | - | - | - | ||
| 2026-06-11 13:07:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 13:06:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 13:05:00 | $47.59 | SELL | 1160 | $55,204.40 | - | - | - | - | ||
| 2026-06-11 13:04:00 | $47.47 | SELL | 1160 | $55,065.20 | - | - | - | - | ||
| 2026-06-11 13:03:00 | $47.47 | SELL | 1160 | $55,065.20 | - | - | - | - | ||
| 2026-06-11 13:02:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 13:01:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 13:00:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 12:59:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 12:58:00 | $47.82 | SELL | 1160 | $55,471.20 | - | - | - | - | ||
| 2026-06-11 12:57:00 | $47.82 | SELL | 1160 | $55,471.20 | - | - | - | - | ||
| 2026-06-11 12:56:00 | $47.86 | SELL | 1160 | $55,517.60 | - | - | - | - | ||
| 2026-06-11 12:55:00 | $47.74 | SELL | 1160 | $55,378.40 | - | - | - | - | ||
| 2026-06-11 12:54:00 | $47.84 | SELL | 1160 | $55,494.40 | - | - | - | - | ||
| 2026-06-11 12:53:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:52:00 | $47.74 | SELL | 1160 | $55,378.40 | - | - | - | - | ||
| 2026-06-11 12:51:00 | $47.79 | SELL | 1160 | $55,436.40 | - | - | - | - | ||
| 2026-06-11 12:50:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:49:00 | $47.81 | SELL | 1160 | $55,459.60 | - | - | - | - | ||
| 2026-06-11 12:48:00 | $47.97 | SELL | 1160 | $55,645.20 | - | - | - | - | ||
| 2026-06-11 12:47:00 | $47.88 | SELL | 1160 | $55,540.80 | - | - | - | - | ||
| 2026-06-11 12:46:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 12:45:00 | $47.75 | SELL | 1160 | $55,390.00 | - | - | - | - | ||
| 2026-06-11 12:44:00 | $47.78 | SELL | 1160 | $55,424.80 | - | - | - | - | ||
| 2026-06-11 12:43:00 | $47.77 | SELL | 1160 | $55,413.20 | - | - | - | - | ||
| 2026-06-11 12:42:00 | $47.60 | SELL | 1160 | $55,216.00 | - | - | - | - | ||
| 2026-06-11 12:41:00 | $47.64 | SELL | 1160 | $55,262.40 | - | - | - | - | ||
| 2026-06-11 12:40:00 | $47.69 | SELL | 1160 | $55,320.40 | - | - | - | - | ||
| 2026-06-11 12:39:00 | $47.58 | SELL | 1160 | $55,192.80 | - | - | - | - | ||
| 2026-06-11 12:38:00 | $47.77 | SELL | 1160 | $55,413.20 | - | - | - | - | ||
| 2026-06-11 12:37:00 | $47.78 | SELL | 1160 | $55,424.80 | - | - | - | - | ||
| 2026-06-11 12:36:00 | $47.71 | SELL | 1160 | $55,343.60 | - | - | - | - | ||
| 2026-06-11 12:35:00 | $47.79 | SELL | 1160 | $55,436.40 | - | - | - | - | ||
| 2026-06-11 12:34:00 | $47.73 | SELL | 1160 | $55,366.80 | - | - | - | - | ||
| 2026-06-11 12:33:00 | $47.72 | SELL | 1160 | $55,355.20 | - | - | - | - | ||
| 2026-06-11 12:32:00 | $47.51 | SELL | 1160 | $55,111.60 | - | - | - | - | ||
| 2026-06-11 12:31:00 | $47.40 | SELL | 1160 | $54,984.00 | - | - | - | - | ||
| 2026-06-11 12:30:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 12:29:00 | $47.49 | SELL | 1160 | $55,088.40 | - | - | - | - | ||
| 2026-06-11 12:28:00 | $47.50 | SELL | 1160 | $55,100.00 | - | - | - | - | ||
| 2026-06-11 12:27:00 | $47.44 | SELL | 1160 | $55,030.40 | - | - | - | - | ||
| 2026-06-11 12:26:00 | $47.33 | SELL | 1160 | $54,902.80 | - | - | - | - | ||
| 2026-06-11 12:25:00 | $47.35 | SELL | 1160 | $54,926.00 | - | - | - | - | ||
| 2026-06-11 12:24:00 | $47.39 | SELL | 1160 | $54,972.40 | - | - | - | - | ||
| 2026-06-11 12:23:00 | $47.14 | SELL | 1160 | $54,682.40 | - | - | - | - | ||
| 2026-06-11 12:22:00 | $47.11 | SELL | 1160 | $54,647.60 | - | - | - | - | ||
| 2026-06-11 12:21:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 12:20:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 12:19:00 | $47.25 | SELL | 1160 | $54,810.00 | - | - | - | - | ||
| 2026-06-11 12:18:00 | $47.22 | SELL | 1160 | $54,775.20 | - | - | - | - | ||
| 2026-06-11 12:17:00 | $46.83 | SELL | 1160 | $54,322.80 | - | - | - | - | ||
| 2026-06-11 12:16:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 12:15:00 | $46.97 | SELL | 1160 | $54,485.20 | - | - | - | - | ||
| 2026-06-11 12:14:00 | $46.85 | SELL | 1160 | $54,346.00 | - | - | - | - | ||
| 2026-06-11 12:13:00 | $46.95 | SELL | 1160 | $54,462.00 | - | - | - | - | ||
| 2026-06-11 12:12:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 12:11:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 12:10:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 12:09:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 12:08:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 12:07:00 | $47.15 | SELL | 1160 | $54,694.00 | - | - | - | - | ||
| 2026-06-11 12:06:00 | $47.27 | SELL | 1160 | $54,833.20 | - | - | - | - | ||
| 2026-06-11 12:05:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 12:04:00 | $47.19 | SELL | 1160 | $54,740.40 | - | - | - | - | ||
| 2026-06-11 12:03:00 | $47.23 | SELL | 1160 | $54,786.80 | - | - | - | - | ||
| 2026-06-11 12:02:00 | $47.36 | SELL | 1160 | $54,937.60 | - | - | - | - | ||
| 2026-06-11 12:01:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 12:00:00 | $47.43 | SELL | 1160 | $55,018.80 | - | - | - | - | ||
| 2026-06-11 11:59:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 11:58:00 | $47.04 | SELL | 1160 | $54,566.40 | - | - | - | - | ||
| 2026-06-11 11:57:00 | $47.02 | SELL | 1160 | $54,543.20 | - | - | - | - | ||
| 2026-06-11 11:55:00 | $46.83 | SELL | 1160 | $54,322.80 | - | - | - | - | ||
| 2026-06-11 11:54:00 | $46.92 | SELL | 1160 | $54,427.20 | - | - | - | - | ||
| 2026-06-11 11:53:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-06-11 11:52:00 | $46.86 | SELL | 1160 | $54,357.60 | - | - | - | - | ||
| 2026-06-11 11:51:00 | $46.79 | SELL | 1160 | $54,276.40 | - | - | - | - | ||
| 2026-06-11 11:50:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:49:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:48:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:47:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:46:00 | $46.85 | SELL | 1160 | $54,346.00 | - | - | - | - | ||
| 2026-06-11 11:45:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:44:00 | $46.95 | SELL | 1160 | $54,462.00 | - | - | - | - | ||
| 2026-06-11 11:43:00 | $46.87 | SELL | 1160 | $54,369.20 | - | - | - | - | ||
| 2026-06-11 11:42:00 | $47.10 | SELL | 1160 | $54,636.00 | - | - | - | - | ||
| 2026-06-11 11:41:00 | $46.86 | SELL | 1160 | $54,357.60 | - | - | - | - | ||
| 2026-06-11 11:40:00 | $47.15 | SELL | 1160 | $54,694.00 | - | - | - | - | ||
| 2026-06-11 11:39:00 | $47.00 | SELL | 1160 | $54,520.00 | - | - | - | - | ||
| 2026-06-11 11:38:00 | $47.12 | SELL | 1160 | $54,659.20 | - | - | - | - | ||
| 2026-06-11 11:37:00 | $47.33 | SELL | 1160 | $54,902.80 | - | - | - | - | ||
| 2026-06-11 11:36:00 | $47.06 | SELL | 1160 | $54,589.60 | - | - | - | - | ||
| 2026-06-11 11:35:00 | $47.20 | SELL | 1160 | $54,752.00 | - | - | - | - | ||
| 2026-06-11 11:34:00 | $47.17 | SELL | 1160 | $54,717.20 | - | - | - | - | ||
| 2026-06-11 11:33:00 | $47.26 | SELL | 1160 | $54,821.60 | - | - | - | - | ||
| 2026-06-11 11:32:00 | $47.24 | SELL | 1160 | $54,798.40 | - | - | - | - | ||
| 2026-06-11 11:31:00 | $47.22 | SELL | 1160 | $54,775.20 | - | - | - | - | ||
| 2026-06-11 11:30:00 | $47.28 | SELL | 1160 | $54,844.80 | - | - | - | - | ||
| 2026-06-11 11:29:00 | $47.09 | SELL | 1160 | $54,624.40 | - | - | - | - | ||
| 2026-06-11 11:28:00 | $47.18 | SELL | 1160 | $54,728.80 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $47.52 | SELL | 1160 | $55,123.20 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $47.38 | SELL | 1160 | $54,960.80 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $47.32 | SELL | 1160 | $54,891.20 | - | - | - | - | ||
| 2026-06-11 11:23:00 | $47.30 | SELL | 1160 | $54,868.00 | - | - | - | - | ||
| 2026-06-11 11:22:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:21:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:20:00 | $47.03 | SELL | 1160 | $54,554.80 | - | - | - | - | ||
| 2026-06-11 11:19:00 | $46.74 | SELL | 1160 | $54,218.40 | - | - | - | - | ||
| 2026-06-11 11:17:00 | $46.73 | SELL | 1160 | $54,206.80 | - | - | - | - | ||
| 2026-06-11 11:16:00 | $47.01 | SELL | 1160 | $54,531.60 | - | - | - | - | ||
| 2026-06-11 11:15:00 | $47.08 | SELL | 1160 | $54,612.80 | - | - | - | - | ||
| 2026-06-11 11:14:00 | $46.88 | SELL | 1160 | $54,380.80 | - | - | - | - | ||
| 2026-06-09 13:01:00 | $36.83 | BUY | 1150 | $42,354.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,557.50 | 27.29% | 2 |
| 2026-06-09 13:00:00 | $36.91 | BUY | 1150 | $42,446.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,465.50 | 27.01% | 2 |
| 2026-06-09 12:59:00 | $36.95 | BUY | 1150 | $42,492.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,419.50 | 26.87% | 2 |
| 2026-06-09 12:58:00 | $36.75 | BUY | 1150 | $42,262.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,649.50 | 27.56% | 2 |
| 2026-06-09 12:57:00 | $36.57 | BUY | 1150 | $42,055.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,856.50 | 28.19% | 2 |
| 2026-06-09 12:56:00 | $36.56 | BUY | 1150 | $42,044.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,868.00 | 28.23% | 2 |
| 2026-06-09 12:55:00 | $36.62 | BUY | 1150 | $42,113.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,799.00 | 28.02% | 2 |
| 2026-06-09 12:54:00 | $36.46 | BUY | 1150 | $41,929.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,983.00 | 28.58% | 2 |
| 2026-06-09 12:53:00 | $36.48 | BUY | 1150 | $41,952.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,960.00 | 28.51% | 2 |
| 2026-06-09 12:52:00 | $36.58 | BUY | 1150 | $42,067.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,845.00 | 28.16% | 2 |
| 2026-06-09 12:51:00 | $36.71 | BUY | 1150 | $42,216.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,695.50 | 27.7% | 2 |
| 2026-06-09 12:50:00 | $36.47 | BUY | 1150 | $41,940.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,971.50 | 28.54% | 2 |
| 2026-06-09 12:49:00 | $36.62 | BUY | 1150 | $42,113.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,799.00 | 28.02% | 2 |
| 2026-06-09 12:48:00 | $36.52 | BUY | 1150 | $41,998.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,914.00 | 28.37% | 2 |
| 2026-06-09 12:47:00 | $36.54 | BUY | 1150 | $42,021.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,891.00 | 28.3% | 2 |
| 2026-06-09 12:46:00 | $36.63 | BUY | 1150 | $42,124.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,787.50 | 27.98% | 2 |
| 2026-06-09 12:45:00 | $36.79 | BUY | 1150 | $42,308.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,603.50 | 27.43% | 2 |
| 2026-06-09 12:44:00 | $36.60 | BUY | 1150 | $42,090.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,822.00 | 28.09% | 2 |
| 2026-06-09 12:43:00 | $36.67 | BUY | 1150 | $42,170.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,741.50 | 27.84% | 2 |
| 2026-06-09 12:42:00 | $36.34 | BUY | 1150 | $41,791.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,121.00 | 29% | 2 |
| 2026-06-09 12:41:00 | $36.28 | BUY | 1150 | $41,722.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,190.00 | 29.22% | 2 |
| 2026-06-09 12:40:00 | $36.25 | BUY | 1150 | $41,687.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,224.50 | 29.32% | 2 |
| 2026-06-09 12:39:00 | $36.38 | BUY | 1150 | $41,837.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $12,075.00 | 28.86% | 2 |
| 2026-06-09 12:38:00 | $36.61 | BUY | 1150 | $42,101.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,810.50 | 28.05% | 2 |
| 2026-06-09 12:37:00 | $36.84 | BUY | 1150 | $42,366.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,546.00 | 27.25% | 2 |
| 2026-06-09 12:36:00 | $37.06 | BUY | 1150 | $42,619.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,293.00 | 26.5% | 2 |
| 2026-06-09 12:35:00 | $36.98 | BUY | 1150 | $42,527.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,385.00 | 26.77% | 2 |
| 2026-06-09 12:34:00 | $36.83 | BUY | 1150 | $42,354.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,557.50 | 27.29% | 2 |
| 2026-06-09 12:33:00 | $37.03 | BUY | 1150 | $42,584.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,327.50 | 26.6% | 2 |
| 2026-06-09 12:32:00 | $37.06 | BUY | 1150 | $42,619.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,293.00 | 26.5% | 2 |
| 2026-06-09 12:31:00 | $37.12 | BUY | 1150 | $42,688.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,224.00 | 26.29% | 2 |
| 2026-06-09 12:30:00 | $37.01 | BUY | 1150 | $42,561.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,350.50 | 26.67% | 2 |
| 2026-06-09 12:29:00 | $37.16 | BUY | 1150 | $42,734.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,178.00 | 26.16% | 2 |
| 2026-06-09 12:28:00 | $37.25 | BUY | 1150 | $42,837.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,074.50 | 25.85% | 2 |
| 2026-06-09 12:27:00 | $37.23 | BUY | 1150 | $42,814.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,097.50 | 25.92% | 2 |
| 2026-06-09 12:26:00 | $37.17 | BUY | 1150 | $42,745.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,166.50 | 26.12% | 2 |
| 2026-06-09 12:25:00 | $37.36 | BUY | 1150 | $42,964.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,948.00 | 25.48% | 2 |
| 2026-06-09 12:24:00 | $37.31 | BUY | 1150 | $42,906.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,005.50 | 25.65% | 2 |
| 2026-06-09 12:23:00 | $37.11 | BUY | 1150 | $42,676.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,235.50 | 26.33% | 2 |
| 2026-06-09 12:22:00 | $37.25 | BUY | 1150 | $42,837.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,074.50 | 25.85% | 2 |
| 2026-06-09 12:21:00 | $37.16 | BUY | 1150 | $42,734.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,178.00 | 26.16% | 2 |
| 2026-06-09 12:20:00 | $37.01 | BUY | 1150 | $42,561.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,350.50 | 26.67% | 2 |
| 2026-06-09 12:19:00 | $37.01 | BUY | 1150 | $42,561.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,350.50 | 26.67% | 2 |
| 2026-06-09 12:18:00 | $37.10 | BUY | 1150 | $42,665.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,247.00 | 26.36% | 2 |
| 2026-06-09 12:17:00 | $37.18 | BUY | 1150 | $42,757.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,155.00 | 26.09% | 2 |
| 2026-06-09 12:16:00 | $37.19 | BUY | 1150 | $42,768.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $11,143.50 | 26.06% | 2 |
| 2026-06-09 12:15:00 | $37.33 | BUY | 1150 | $42,929.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,982.50 | 25.58% | 2 |
| 2026-06-09 12:14:00 | $37.36 | BUY | 1150 | $42,964.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,948.00 | 25.48% | 2 |
| 2026-06-09 12:13:00 | $37.44 | BUY | 1150 | $43,056.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,856.00 | 25.21% | 2 |
| 2026-06-09 12:12:00 | $37.40 | BUY | 1150 | $43,010.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,902.00 | 25.35% | 2 |
| 2026-06-09 12:11:00 | $37.45 | BUY | 1150 | $43,067.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,844.50 | 25.18% | 2 |
| 2026-06-09 12:10:00 | $37.38 | BUY | 1150 | $42,987.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,925.00 | 25.41% | 2 |
| 2026-06-09 12:09:00 | $37.42 | BUY | 1150 | $43,033.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,879.00 | 25.28% | 2 |
| 2026-06-09 12:08:00 | $37.38 | BUY | 1150 | $42,987.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,925.00 | 25.41% | 2 |
| 2026-06-09 12:07:00 | $37.50 | BUY | 1150 | $43,125.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,787.00 | 25.01% | 2 |
| 2026-06-09 12:06:00 | $37.71 | BUY | 1150 | $43,366.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,545.50 | 24.32% | 2 |
| 2026-06-09 12:05:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 12:04:00 | $37.83 | BUY | 1150 | $43,504.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,407.50 | 23.92% | 2 |
| 2026-06-09 12:03:00 | $37.86 | BUY | 1150 | $43,539.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,373.00 | 23.82% | 2 |
| 2026-06-09 12:02:00 | $37.84 | BUY | 1150 | $43,516.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,396.00 | 23.89% | 2 |
| 2026-06-09 12:01:00 | $37.74 | BUY | 1150 | $43,401.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,511.00 | 24.22% | 2 |
| 2026-06-09 12:00:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 11:59:00 | $37.52 | BUY | 1150 | $43,148.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,764.00 | 24.95% | 2 |
| 2026-06-09 11:58:00 | $37.53 | BUY | 1150 | $43,159.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,752.50 | 24.91% | 2 |
| 2026-06-09 11:57:00 | $37.52 | BUY | 1150 | $43,148.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,764.00 | 24.95% | 2 |
| 2026-06-09 11:56:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 11:55:00 | $37.83 | BUY | 1150 | $43,504.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,407.50 | 23.92% | 2 |
| 2026-06-09 11:54:00 | $37.95 | BUY | 1150 | $43,642.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,269.50 | 23.53% | 2 |
| 2026-06-09 11:53:00 | $38.06 | BUY | 1150 | $43,769.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,143.00 | 23.17% | 2 |
| 2026-06-09 11:52:00 | $38.15 | BUY | 1150 | $43,872.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,039.50 | 22.88% | 2 |
| 2026-06-09 11:51:00 | $38.20 | BUY | 1150 | $43,930.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,982.00 | 22.72% | 2 |
| 2026-06-09 11:50:00 | $38.10 | BUY | 1150 | $43,815.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,097.00 | 23.04% | 2 |
| 2026-06-09 11:49:00 | $38.00 | BUY | 1150 | $43,700.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,212.00 | 23.37% | 2 |
| 2026-06-09 11:48:00 | $37.94 | BUY | 1150 | $43,631.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,281.00 | 23.56% | 2 |
| 2026-06-09 11:47:00 | $37.92 | BUY | 1150 | $43,608.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,304.00 | 23.63% | 2 |
| 2026-06-09 11:46:00 | $38.03 | BUY | 1150 | $43,734.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,177.50 | 23.27% | 2 |
| 2026-06-09 11:45:00 | $38.11 | BUY | 1150 | $43,826.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,085.50 | 23.01% | 2 |
| 2026-06-09 11:44:00 | $38.03 | BUY | 1150 | $43,734.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,177.50 | 23.27% | 2 |
| 2026-06-09 11:43:00 | $38.10 | BUY | 1150 | $43,815.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,097.00 | 23.04% | 2 |
| 2026-06-09 11:42:00 | $38.32 | BUY | 1150 | $44,068.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,844.00 | 22.34% | 2 |
| 2026-06-09 11:41:00 | $38.13 | BUY | 1150 | $43,849.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,062.50 | 22.95% | 2 |
| 2026-06-09 11:40:00 | $38.23 | BUY | 1150 | $43,964.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,947.50 | 22.63% | 2 |
| 2026-06-09 11:39:00 | $38.01 | BUY | 1150 | $43,711.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,200.50 | 23.34% | 2 |
| 2026-06-09 11:38:00 | $37.69 | BUY | 1150 | $43,343.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,568.50 | 24.38% | 2 |
| 2026-06-09 11:37:00 | $37.76 | BUY | 1150 | $43,424.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,488.00 | 24.15% | 2 |
| 2026-06-09 11:36:00 | $37.77 | BUY | 1150 | $43,435.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,476.50 | 24.12% | 2 |
| 2026-06-09 11:35:00 | $37.91 | BUY | 1150 | $43,596.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,315.50 | 23.66% | 2 |
| 2026-06-09 11:34:00 | $37.98 | BUY | 1150 | $43,677.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,235.00 | 23.43% | 2 |
| 2026-06-09 11:33:00 | $38.00 | BUY | 1150 | $43,700.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,212.00 | 23.37% | 2 |
| 2026-06-09 11:32:00 | $37.91 | BUY | 1150 | $43,596.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,315.50 | 23.66% | 2 |
| 2026-06-09 11:31:00 | $37.90 | BUY | 1150 | $43,585.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,327.00 | 23.69% | 2 |
| 2026-06-09 11:30:00 | $38.17 | BUY | 1150 | $43,895.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,016.50 | 22.82% | 2 |
| 2026-06-09 11:29:00 | $38.03 | BUY | 1150 | $43,734.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,177.50 | 23.27% | 2 |
| 2026-06-09 11:28:00 | $38.17 | BUY | 1150 | $43,895.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,016.50 | 22.82% | 2 |
| 2026-06-09 11:27:00 | $38.18 | BUY | 1150 | $43,907.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $10,005.00 | 22.79% | 2 |
| 2026-06-09 11:26:00 | $38.27 | BUY | 1150 | $44,010.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,901.50 | 22.5% | 2 |
| 2026-06-09 11:25:00 | $38.29 | BUY | 1150 | $44,033.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,878.50 | 22.43% | 2 |
| 2026-06-09 11:24:00 | $38.45 | BUY | 1150 | $44,217.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,694.50 | 21.92% | 2 |
| 2026-06-09 11:23:00 | $38.51 | BUY | 1150 | $44,286.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,625.50 | 21.73% | 2 |
| 2026-06-09 11:22:00 | $38.70 | BUY | 1150 | $44,505.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,407.00 | 21.14% | 2 |
| 2026-06-09 11:21:00 | $38.76 | BUY | 1150 | $44,574.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,338.00 | 20.95% | 2 |
| 2026-06-09 11:20:00 | $38.80 | BUY | 1150 | $44,620.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,292.00 | 20.82% | 2 |
| 2026-06-09 11:19:00 | $38.66 | BUY | 1150 | $44,459.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,453.00 | 21.26% | 2 |
| 2026-06-09 11:18:00 | $38.81 | BUY | 1150 | $44,631.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,280.50 | 20.79% | 2 |
| 2026-06-09 11:17:00 | $38.78 | BUY | 1150 | $44,597.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,315.00 | 20.89% | 2 |
| 2026-06-09 11:16:00 | $38.74 | BUY | 1150 | $44,551.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,361.00 | 21.01% | 2 |
| 2026-06-09 11:15:00 | $39.06 | BUY | 1150 | $44,919.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,993.00 | 20.02% | 2 |
| 2026-06-09 11:14:00 | $39.11 | BUY | 1150 | $44,976.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,935.50 | 19.87% | 2 |
| 2026-06-09 11:13:00 | $38.96 | BUY | 1150 | $44,804.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,108.00 | 20.33% | 2 |
| 2026-06-09 11:12:00 | $39.05 | BUY | 1150 | $44,907.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,004.50 | 20.05% | 2 |
| 2026-06-09 11:08:00 | $38.98 | BUY | 1150 | $44,827.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,085.00 | 20.27% | 2 |
| 2026-06-09 11:07:00 | $38.93 | BUY | 1150 | $44,769.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,142.50 | 20.42% | 2 |
| 2026-06-09 11:06:00 | $39.06 | BUY | 1150 | $44,919.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,993.00 | 20.02% | 2 |
| 2026-06-09 11:05:00 | $39.01 | BUY | 1150 | $44,861.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,050.50 | 20.17% | 2 |
| 2026-06-09 11:04:00 | $38.99 | BUY | 1150 | $44,838.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,073.50 | 20.24% | 2 |
| 2026-06-09 11:03:00 | $39.08 | BUY | 1150 | $44,942.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,970.00 | 19.96% | 2 |
| 2026-06-09 11:02:00 | $38.92 | BUY | 1150 | $44,758.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,154.00 | 20.45% | 2 |
| 2026-06-09 11:01:00 | $38.95 | BUY | 1150 | $44,792.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,119.50 | 20.36% | 2 |
| 2026-06-09 11:00:00 | $39.19 | BUY | 1150 | $45,068.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,843.50 | 19.62% | 2 |
| 2026-06-09 10:53:00 | $39.07 | BUY | 1150 | $44,930.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,981.50 | 19.99% | 2 |
| 2026-06-09 10:52:00 | $39.20 | BUY | 1150 | $45,080.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,832.00 | 19.59% | 2 |
| 2026-06-09 10:51:00 | $38.99 | BUY | 1150 | $44,838.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,073.50 | 20.24% | 2 |
| 2026-06-09 10:50:00 | $38.59 | BUY | 1150 | $44,378.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,533.50 | 21.48% | 2 |
| 2026-06-09 10:49:00 | $38.48 | BUY | 1150 | $44,252.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,660.00 | 21.83% | 2 |
| 2026-06-09 10:48:00 | $38.67 | BUY | 1150 | $44,470.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,441.50 | 21.23% | 2 |
| 2026-06-09 10:47:00 | $38.76 | BUY | 1150 | $44,574.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,338.00 | 20.95% | 2 |
| 2026-06-09 10:46:00 | $38.92 | BUY | 1150 | $44,758.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,154.00 | 20.45% | 2 |
| 2026-06-09 10:45:00 | $39.01 | BUY | 1150 | $44,861.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $9,050.50 | 20.17% | 2 |
| 2026-06-09 10:44:00 | $39.09 | BUY | 1150 | $44,953.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,958.50 | 19.93% | 2 |
| 2026-06-09 10:43:00 | $39.22 | BUY | 1150 | $45,103.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,809.00 | 19.53% | 2 |
| 2026-06-09 10:42:00 | $39.23 | BUY | 1150 | $45,114.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,797.50 | 19.5% | 2 |
| 2026-06-09 10:41:00 | $39.38 | BUY | 1150 | $45,287.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,625.00 | 19.05% | 2 |
| 2026-06-09 10:40:00 | $39.57 | BUY | 1150 | $45,505.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,406.50 | 18.47% | 2 |
| 2026-06-09 10:39:00 | $39.52 | BUY | 1150 | $45,448.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,464.00 | 18.62% | 2 |
| 2026-06-09 10:38:00 | $39.51 | BUY | 1150 | $45,436.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,475.50 | 18.65% | 2 |
| 2026-06-09 10:37:00 | $39.64 | BUY | 1150 | $45,586.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,326.00 | 18.26% | 2 |
| 2026-06-09 10:36:00 | $39.62 | BUY | 1150 | $45,563.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,349.00 | 18.32% | 2 |
| 2026-06-09 10:35:00 | $39.52 | BUY | 1150 | $45,448.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,464.00 | 18.62% | 2 |
| 2026-06-09 10:34:00 | $39.95 | BUY | 1150 | $45,942.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,969.50 | 17.35% | 2 |
| 2026-06-09 10:33:00 | $39.59 | BUY | 1150 | $45,528.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,383.50 | 18.41% | 2 |
| 2026-06-09 10:32:00 | $39.76 | BUY | 1150 | $45,724.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,188.00 | 17.91% | 2 |
| 2026-06-09 10:31:00 | $39.42 | BUY | 1150 | $45,333.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,579.00 | 18.92% | 2 |
| 2026-06-09 10:30:00 | $39.50 | BUY | 1150 | $45,425.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,487.00 | 18.68% | 2 |
| 2026-06-09 10:29:00 | $39.73 | BUY | 1150 | $45,689.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,222.50 | 18% | 2 |
| 2026-06-09 10:28:00 | $39.76 | BUY | 1150 | $45,724.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,188.00 | 17.91% | 2 |
| 2026-06-09 10:27:00 | $39.72 | BUY | 1150 | $45,678.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,234.00 | 18.03% | 2 |
| 2026-06-09 10:26:00 | $40.09 | BUY | 1150 | $46,103.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,808.50 | 16.94% | 2 |
| 2026-06-09 10:23:00 | $40.01 | BUY | 1150 | $46,011.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,900.50 | 17.17% | 2 |
| 2026-06-09 10:22:00 | $40.02 | BUY | 1150 | $46,023.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,889.00 | 17.14% | 2 |
| 2026-06-09 10:21:00 | $39.98 | BUY | 1150 | $45,977.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,935.00 | 17.26% | 2 |
| 2026-06-09 10:20:00 | $40.01 | BUY | 1150 | $46,011.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,900.50 | 17.17% | 2 |
| 2026-06-09 10:19:00 | $39.75 | BUY | 1150 | $45,712.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,199.50 | 17.94% | 2 |
| 2026-06-09 10:18:00 | $39.63 | BUY | 1150 | $45,574.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,337.50 | 18.29% | 2 |
| 2026-06-09 10:17:00 | $39.60 | BUY | 1150 | $45,540.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $8,372.00 | 18.38% | 2 |
| 2026-06-09 10:16:00 | $39.94 | BUY | 1150 | $45,931.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,981.00 | 17.38% | 2 |
| 2026-06-09 10:15:00 | $40.14 | BUY | 1150 | $46,161.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,751.00 | 16.79% | 2 |
| 2026-06-09 10:14:00 | $40.21 | BUY | 1150 | $46,241.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,670.50 | 16.59% | 2 |
| 2026-06-09 10:13:00 | $40.26 | BUY | 1150 | $46,299.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,613.00 | 16.44% | 2 |
| 2026-06-09 10:12:00 | $40.46 | BUY | 1150 | $46,529.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,383.00 | 15.87% | 2 |
| 2026-06-09 10:11:00 | $40.56 | BUY | 1150 | $46,644.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $7,268.00 | 15.58% | 2 |
| 2026-06-09 10:10:00 | $40.97 | BUY | 1150 | $47,115.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,796.50 | 14.43% | 2 |
| 2026-06-09 10:09:00 | $41.24 | BUY | 1150 | $47,426.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,486.00 | 13.68% | 2 |
| 2026-06-09 10:08:00 | $41.30 | BUY | 1150 | $47,495.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,417.00 | 13.51% | 2 |
| 2026-06-09 10:07:00 | $41.52 | BUY | 1150 | $47,748.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,164.00 | 12.91% | 2 |
| 2026-06-09 09:44:00 | $41.79 | BUY | 1150 | $48,058.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,853.50 | 12.18% | 2 |
| 2026-06-09 09:43:00 | $41.56 | BUY | 1150 | $47,794.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,118.00 | 12.8% | 2 |
| 2026-06-09 09:42:00 | $41.78 | BUY | 1150 | $48,047.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,865.00 | 12.21% | 2 |
| 2026-06-09 09:41:00 | $41.64 | BUY | 1150 | $47,886.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,026.00 | 12.58% | 2 |
| 2026-06-08 15:26:00 | $42.04 | BUY | 1140 | $47,925.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,517.60 | 11.51% | 3 |
| 2026-06-08 15:25:00 | $42.02 | BUY | 1140 | $47,902.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,540.40 | 11.57% | 3 |
| 2026-06-08 15:24:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,506.20 | 11.49% | 3 |
| 2026-06-08 15:23:00 | $42.05 | BUY | 1140 | $47,937.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,506.20 | 11.49% | 3 |
| 2026-06-08 15:19:00 | $42.00 | BUY | 1140 | $47,880.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,563.20 | 11.62% | 3 |
| 2026-06-05 15:59:00 | $41.46 | BUY | 1090 | $45,185.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,913.25 | 13.09% | 6 |
| 2026-06-05 15:58:00 | $41.91 | BUY | 1090 | $45,681.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,417.30 | 11.86% | 6 |
| 2026-06-05 15:57:00 | $41.91 | BUY | 1090 | $45,681.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,417.30 | 11.86% | 6 |
| 2026-06-05 15:56:00 | $41.89 | BUY | 1090 | $45,660.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,439.10 | 11.91% | 6 |
| 2026-06-05 15:55:00 | $41.90 | BUY | 1090 | $45,665.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,433.65 | 11.9% | 6 |
| 2026-06-05 15:37:00 | $42.05 | BUY | 1090 | $45,829.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,270.15 | 11.5% | 6 |
| 2026-06-05 15:36:00 | $42.04 | BUY | 1090 | $45,823.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,275.60 | 11.51% | 6 |
| 2026-06-05 15:33:00 | $42.05 | BUY | 1090 | $45,834.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,264.70 | 11.49% | 6 |
| 2026-06-05 15:32:00 | $41.90 | BUY | 1090 | $45,671.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,428.20 | 11.89% | 6 |
| 2026-06-05 15:31:00 | $41.96 | BUY | 1090 | $45,736.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,362.80 | 11.73% | 6 |
| 2026-06-05 15:30:00 | $42.00 | BUY | 1090 | $45,780.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,319.20 | 11.62% | 6 |
| 2026-06-05 15:29:00 | $42.01 | BUY | 1090 | $45,790.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,308.30 | 11.59% | 6 |
| 2026-06-05 15:28:00 | $41.96 | BUY | 1090 | $45,736.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,362.80 | 11.73% | 6 |
| 2026-06-05 15:27:00 | $41.96 | BUY | 1090 | $45,736.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,362.80 | 11.73% | 6 |
| 2026-06-05 15:26:00 | $41.84 | BUY | 1090 | $45,605.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,493.60 | 12.05% | 6 |
| 2026-06-05 15:25:00 | $41.92 | BUY | 1090 | $45,692.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,406.40 | 11.83% | 6 |
| 2026-06-05 15:24:00 | $41.76 | BUY | 1090 | $45,518.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,580.80 | 12.26% | 6 |
| 2026-06-05 15:23:00 | $41.66 | BUY | 1090 | $45,407.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,691.54 | 12.53% | 6 |
| 2026-06-05 15:22:00 | $41.64 | BUY | 1090 | $45,387.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,711.60 | 12.58% | 6 |
| 2026-06-05 15:21:00 | $41.66 | BUY | 1090 | $45,409.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,689.80 | 12.53% | 6 |
| 2026-06-05 15:20:00 | $41.59 | BUY | 1090 | $45,333.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,766.10 | 12.72% | 6 |
| 2026-06-05 15:19:00 | $41.49 | BUY | 1090 | $45,224.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,875.10 | 12.99% | 6 |
| 2026-06-05 15:18:00 | $41.64 | BUY | 1090 | $45,387.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,711.60 | 12.58% | 6 |
| 2026-06-05 15:17:00 | $41.58 | BUY | 1090 | $45,322.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,777.00 | 12.75% | 6 |
| 2026-06-05 15:16:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 15:15:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 15:14:00 | $41.80 | BUY | 1090 | $45,562.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,537.20 | 12.15% | 6 |
| 2026-06-05 15:13:00 | $41.78 | BUY | 1090 | $45,534.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,564.45 | 12.22% | 6 |
| 2026-06-05 15:12:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 15:11:00 | $41.72 | BUY | 1090 | $45,474.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,624.40 | 12.37% | 6 |
| 2026-06-05 15:10:00 | $41.73 | BUY | 1090 | $45,480.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,618.95 | 12.35% | 6 |
| 2026-06-05 15:09:00 | $41.78 | BUY | 1090 | $45,539.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,559.98 | 12.21% | 6 |
| 2026-06-05 15:08:00 | $41.76 | BUY | 1090 | $45,518.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,580.80 | 12.26% | 6 |
| 2026-06-05 15:07:00 | $41.83 | BUY | 1090 | $45,594.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,504.50 | 12.07% | 6 |
| 2026-06-05 15:06:00 | $41.99 | BUY | 1090 | $45,769.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,330.10 | 11.65% | 6 |
| 2026-06-05 15:05:00 | $41.99 | BUY | 1090 | $45,769.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,330.10 | 11.65% | 6 |
| 2026-06-05 15:03:00 | $42.05 | BUY | 1090 | $45,829.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,270.15 | 11.5% | 6 |
| 2026-06-05 15:02:00 | $41.86 | BUY | 1090 | $45,627.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,471.80 | 11.99% | 6 |
| 2026-06-05 15:01:00 | $41.93 | BUY | 1090 | $45,703.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,395.50 | 11.81% | 6 |
| 2026-06-05 15:00:00 | $41.98 | BUY | 1090 | $45,752.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,346.45 | 11.69% | 6 |
| 2026-06-05 14:59:00 | $42.00 | BUY | 1090 | $45,774.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,324.65 | 11.63% | 6 |
| 2026-06-05 14:58:00 | $41.94 | BUY | 1090 | $45,714.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,384.60 | 11.78% | 6 |
| 2026-06-05 14:57:00 | $41.89 | BUY | 1090 | $45,660.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,439.10 | 11.91% | 6 |
| 2026-06-05 14:56:00 | $41.97 | BUY | 1090 | $45,747.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,351.90 | 11.7% | 6 |
| 2026-06-05 14:55:00 | $41.80 | BUY | 1090 | $45,562.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,537.20 | 12.15% | 6 |
| 2026-06-05 14:54:00 | $41.78 | BUY | 1090 | $45,540.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,559.00 | 12.21% | 6 |
| 2026-06-05 14:53:00 | $41.70 | BUY | 1090 | $45,453.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,646.20 | 12.42% | 6 |
| 2026-06-05 14:52:00 | $41.72 | BUY | 1090 | $45,474.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,624.40 | 12.37% | 6 |
| 2026-06-05 14:51:00 | $41.57 | BUY | 1090 | $45,311.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,787.90 | 12.77% | 6 |
| 2026-06-05 14:50:00 | $41.58 | BUY | 1090 | $45,322.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,777.00 | 12.75% | 6 |
| 2026-06-05 14:49:00 | $41.62 | BUY | 1090 | $45,365.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,733.40 | 12.64% | 6 |
| 2026-06-05 14:48:00 | $41.37 | BUY | 1090 | $45,093.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,005.90 | 13.32% | 6 |
| 2026-06-05 14:47:00 | $41.44 | BUY | 1090 | $45,164.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,935.05 | 13.14% | 6 |
| 2026-06-05 14:46:00 | $41.44 | BUY | 1090 | $45,164.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,935.05 | 13.14% | 6 |
| 2026-06-05 14:45:00 | $41.33 | BUY | 1090 | $45,049.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $6,049.50 | 13.43% | 6 |
| 2026-06-05 14:44:00 | $41.50 | BUY | 1090 | $45,235.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,864.20 | 12.96% | 6 |
| 2026-06-05 14:43:00 | $41.41 | BUY | 1090 | $45,136.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,962.30 | 13.21% | 6 |
| 2026-06-05 14:42:00 | $41.41 | BUY | 1090 | $45,136.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,962.30 | 13.21% | 6 |
| 2026-06-05 14:41:00 | $41.47 | BUY | 1090 | $45,202.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,896.90 | 13.05% | 6 |
| 2026-06-05 14:40:00 | $41.51 | BUY | 1090 | $45,245.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,853.30 | 12.94% | 6 |
| 2026-06-05 14:39:00 | $41.59 | BUY | 1090 | $45,333.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,766.10 | 12.72% | 6 |
| 2026-06-05 14:38:00 | $41.50 | BUY | 1090 | $45,235.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,864.20 | 12.96% | 6 |
| 2026-06-05 14:37:00 | $41.65 | BUY | 1090 | $45,398.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,700.70 | 12.56% | 6 |
| 2026-06-05 14:36:00 | $41.70 | BUY | 1090 | $45,447.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,651.65 | 12.44% | 6 |
| 2026-06-05 14:35:00 | $41.59 | BUY | 1090 | $45,333.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,766.10 | 12.72% | 6 |
| 2026-06-05 14:34:00 | $41.62 | BUY | 1090 | $45,360.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,738.85 | 12.65% | 6 |
| 2026-06-05 14:33:00 | $41.64 | BUY | 1090 | $45,382.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,717.05 | 12.6% | 6 |
| 2026-06-05 14:32:00 | $41.70 | BUY | 1090 | $45,453.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,646.20 | 12.42% | 6 |
| 2026-06-05 14:31:00 | $41.76 | BUY | 1090 | $45,518.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,580.69 | 12.26% | 6 |
| 2026-06-05 14:30:00 | $41.85 | BUY | 1090 | $45,616.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,482.70 | 12.02% | 6 |
| 2026-06-05 14:29:00 | $41.75 | BUY | 1090 | $45,507.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,591.70 | 12.29% | 6 |
| 2026-06-05 14:28:00 | $41.74 | BUY | 1090 | $45,496.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,602.60 | 12.31% | 6 |
| 2026-06-05 14:27:00 | $41.83 | BUY | 1090 | $45,589.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,509.95 | 12.09% | 6 |
| 2026-06-05 14:26:00 | $41.84 | BUY | 1090 | $45,605.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,493.60 | 12.05% | 6 |
| 2026-06-05 14:25:00 | $41.82 | BUY | 1090 | $45,583.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,515.40 | 12.1% | 6 |
| 2026-06-05 14:24:00 | $41.84 | BUY | 1090 | $45,605.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,493.60 | 12.05% | 6 |
| 2026-06-05 14:23:00 | $41.85 | BUY | 1090 | $45,611.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,488.15 | 12.03% | 6 |
| 2026-06-05 14:22:00 | $41.80 | BUY | 1090 | $45,562.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,537.20 | 12.15% | 6 |
| 2026-06-05 14:21:00 | $41.92 | BUY | 1090 | $45,692.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,406.40 | 11.83% | 6 |
| 2026-06-05 14:20:00 | $41.87 | BUY | 1090 | $45,632.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,466.35 | 11.98% | 6 |
| 2026-06-05 14:19:00 | $41.81 | BUY | 1090 | $45,572.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,526.30 | 12.13% | 6 |
| 2026-06-05 14:18:00 | $41.86 | BUY | 1090 | $45,627.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,471.80 | 11.99% | 6 |
| 2026-06-05 14:17:00 | $41.87 | BUY | 1090 | $45,632.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,466.35 | 11.98% | 6 |
| 2026-06-05 14:16:00 | $41.71 | BUY | 1090 | $45,460.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,638.35 | 12.4% | 6 |
| 2026-06-05 14:15:00 | $41.82 | BUY | 1090 | $45,583.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,515.40 | 12.1% | 6 |
| 2026-06-05 14:14:00 | $41.82 | BUY | 1090 | $45,583.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,515.40 | 12.1% | 6 |
| 2026-06-05 14:13:00 | $41.87 | BUY | 1090 | $45,632.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,466.35 | 11.98% | 6 |
| 2026-06-05 14:12:00 | $41.95 | BUY | 1090 | $45,720.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,379.15 | 11.77% | 6 |
| 2026-06-05 14:11:00 | $41.95 | BUY | 1090 | $45,720.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,379.15 | 11.77% | 6 |
| 2026-06-05 14:10:00 | $42.08 | BUY | 1090 | $45,867.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,232.00 | 11.41% | 6 |
| 2026-06-05 14:09:00 | $42.08 | BUY | 1090 | $45,867.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,232.00 | 11.41% | 6 |
| 2026-06-05 14:08:00 | $42.02 | BUY | 1090 | $45,801.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,297.40 | 11.57% | 6 |
| 2026-06-05 14:07:00 | $42.01 | BUY | 1090 | $45,790.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,308.30 | 11.59% | 6 |
| 2026-06-05 14:05:00 | $42.14 | BUY | 1090 | $45,932.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,166.60 | 11.25% | 6 |
| 2026-06-05 14:04:00 | $42.15 | BUY | 1090 | $45,943.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,155.70 | 11.22% | 6 |
| 2026-06-05 14:03:00 | $42.33 | BUY | 1090 | $46,139.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,959.50 | 10.75% | 6 |
| 2026-06-05 14:02:00 | $42.30 | BUY | 1090 | $46,107.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,992.20 | 10.83% | 6 |
| 2026-06-05 14:01:00 | $42.51 | BUY | 1090 | $46,335.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,763.30 | 10.28% | 6 |
| 2026-06-05 14:00:00 | $42.49 | BUY | 1090 | $46,314.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,785.10 | 10.33% | 6 |
| 2026-06-05 13:59:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 13:58:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 13:57:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:55:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:54:00 | $42.38 | BUY | 1090 | $46,194.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,905.00 | 10.62% | 6 |
| 2026-06-05 13:53:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 13:52:00 | $42.35 | BUY | 1090 | $46,161.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,937.70 | 10.7% | 6 |
| 2026-06-05 13:51:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 13:50:00 | $42.40 | BUY | 1090 | $46,216.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,883.20 | 10.57% | 6 |
| 2026-06-05 13:49:00 | $42.36 | BUY | 1090 | $46,172.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,926.80 | 10.67% | 6 |
| 2026-06-05 13:48:00 | $42.40 | BUY | 1090 | $46,216.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,883.20 | 10.57% | 6 |
| 2026-06-05 13:47:00 | $42.37 | BUY | 1090 | $46,183.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,915.90 | 10.64% | 6 |
| 2026-06-05 13:46:00 | $42.46 | BUY | 1090 | $46,281.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,817.80 | 10.41% | 6 |
| 2026-06-05 13:45:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 13:44:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:43:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 13:42:00 | $42.51 | BUY | 1090 | $46,335.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,763.30 | 10.28% | 6 |
| 2026-06-05 13:41:00 | $42.57 | BUY | 1090 | $46,401.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,697.90 | 10.12% | 6 |
| 2026-06-05 13:21:00 | $42.48 | BUY | 1090 | $46,303.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,796.00 | 10.36% | 6 |
| 2026-06-05 13:20:00 | $42.52 | BUY | 1090 | $46,346.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,752.40 | 10.25% | 6 |
| 2026-06-05 13:19:00 | $42.52 | BUY | 1090 | $46,346.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,752.40 | 10.25% | 6 |
| 2026-06-05 13:18:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 13:17:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 13:16:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 12:55:00 | $42.58 | BUY | 1090 | $46,412.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,687.00 | 10.1% | 6 |
| 2026-06-05 12:51:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 12:50:00 | $42.31 | BUY | 1090 | $46,117.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,981.30 | 10.8% | 6 |
| 2026-06-05 12:49:00 | $42.24 | BUY | 1090 | $46,041.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,057.60 | 10.98% | 6 |
| 2026-06-05 12:48:00 | $42.02 | BUY | 1090 | $45,801.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,297.40 | 11.57% | 6 |
| 2026-06-05 12:47:00 | $42.06 | BUY | 1090 | $45,845.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,253.80 | 11.46% | 6 |
| 2026-06-05 12:46:00 | $42.09 | BUY | 1090 | $45,878.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,221.10 | 11.38% | 6 |
| 2026-06-05 12:45:00 | $42.14 | BUY | 1090 | $45,932.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,166.60 | 11.25% | 6 |
| 2026-06-05 12:44:00 | $42.21 | BUY | 1090 | $46,008.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $5,090.30 | 11.06% | 6 |
| 2026-06-05 12:43:00 | $42.33 | BUY | 1090 | $46,139.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,959.50 | 10.75% | 6 |
| 2026-06-05 12:42:00 | $42.39 | BUY | 1090 | $46,205.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,894.10 | 10.59% | 6 |
| 2026-06-05 12:41:00 | $42.47 | BUY | 1090 | $46,292.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,806.90 | 10.38% | 6 |
| 2026-06-05 12:40:00 | $42.48 | BUY | 1090 | $46,303.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,796.00 | 10.36% | 6 |
| 2026-06-05 12:39:00 | $42.61 | BUY | 1090 | $46,444.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,654.30 | 10.02% | 6 |
| 2026-06-05 12:38:00 | $42.63 | BUY | 1090 | $46,466.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,632.50 | 9.97% | 6 |
| 2026-06-05 12:37:00 | $42.42 | BUY | 1090 | $46,237.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,861.40 | 10.51% | 6 |
| 2026-06-05 12:36:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 12:35:00 | $42.53 | BUY | 1090 | $46,357.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,741.50 | 10.23% | 6 |
| 2026-06-05 12:34:00 | $42.55 | BUY | 1090 | $46,379.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,719.70 | 10.18% | 6 |
| 2026-06-05 12:33:00 | $42.55 | BUY | 1090 | $46,379.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,719.70 | 10.18% | 6 |
| 2026-06-05 12:31:00 | $42.61 | BUY | 1090 | $46,444.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,654.30 | 10.02% | 6 |
| 2026-06-05 12:30:00 | $42.70 | BUY | 1090 | $46,543.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,556.20 | 9.79% | 6 |
| 2026-06-05 12:29:00 | $42.69 | BUY | 1090 | $46,532.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,567.10 | 9.81% | 6 |
| 2026-06-05 12:28:00 | $42.74 | BUY | 1090 | $46,586.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,512.60 | 9.69% | 6 |
| 2026-06-05 12:27:00 | $42.80 | BUY | 1090 | $46,652.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,447.20 | 9.53% | 6 |
| 2026-06-05 12:26:00 | $42.88 | BUY | 1090 | $46,739.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,360.00 | 9.33% | 6 |
| 2026-06-05 12:25:00 | $42.87 | BUY | 1090 | $46,728.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,370.90 | 9.35% | 6 |
| 2026-06-05 12:24:00 | $42.87 | BUY | 1090 | $46,728.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,370.90 | 9.35% | 6 |
| 2026-06-05 12:23:00 | $42.85 | BUY | 1090 | $46,706.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,392.70 | 9.4% | 6 |
| 2026-06-05 12:22:00 | $42.81 | BUY | 1090 | $46,662.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,436.30 | 9.51% | 6 |
| 2026-06-05 12:21:00 | $42.65 | BUY | 1090 | $46,488.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,610.70 | 9.92% | 6 |
| 2026-06-05 12:20:00 | $42.68 | BUY | 1090 | $46,521.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,578.00 | 9.84% | 6 |
| 2026-06-05 12:19:00 | $42.74 | BUY | 1090 | $46,586.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,512.60 | 9.69% | 6 |
| 2026-06-05 12:18:00 | $42.83 | BUY | 1090 | $46,684.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,414.50 | 9.46% | 6 |
| 2026-06-05 12:17:00 | $42.81 | BUY | 1090 | $46,662.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,436.30 | 9.51% | 6 |
| 2026-06-05 12:16:00 | $42.77 | BUY | 1090 | $46,619.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,479.90 | 9.61% | 6 |
| 2026-06-05 12:15:00 | $42.97 | BUY | 1090 | $46,837.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,261.90 | 9.1% | 6 |
| 2026-06-05 12:14:00 | $43.07 | BUY | 1090 | $46,946.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,152.90 | 8.85% | 6 |
| 2026-06-05 12:13:00 | $42.96 | BUY | 1090 | $46,826.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,272.80 | 9.12% | 6 |
| 2026-06-05 12:12:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 12:11:00 | $43.07 | BUY | 1090 | $46,946.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,152.90 | 8.85% | 6 |
| 2026-06-05 12:10:00 | $42.99 | BUY | 1090 | $46,859.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,240.10 | 9.05% | 6 |
| 2026-06-05 12:09:00 | $42.97 | BUY | 1090 | $46,837.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,261.90 | 9.1% | 6 |
| 2026-06-05 12:08:00 | $43.02 | BUY | 1090 | $46,891.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,207.40 | 8.97% | 6 |
| 2026-06-05 12:07:00 | $42.99 | BUY | 1090 | $46,859.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,240.10 | 9.05% | 6 |
| 2026-06-05 12:06:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 12:05:00 | $43.04 | BUY | 1090 | $46,913.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,185.60 | 8.92% | 6 |
| 2026-06-05 11:52:00 | $42.98 | BUY | 1090 | $46,848.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,251.00 | 9.07% | 6 |
| 2026-06-05 11:51:00 | $42.98 | BUY | 1090 | $46,848.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,251.00 | 9.07% | 6 |
| 2026-06-05 11:50:00 | $42.78 | BUY | 1090 | $46,630.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,469.00 | 9.58% | 6 |
| 2026-06-05 11:49:00 | $42.63 | BUY | 1090 | $46,466.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,632.50 | 9.97% | 6 |
| 2026-06-05 11:48:00 | $42.56 | BUY | 1090 | $46,390.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,708.80 | 10.15% | 6 |
| 2026-06-05 11:47:00 | $42.54 | BUY | 1090 | $46,368.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,730.60 | 10.2% | 6 |
| 2026-06-05 11:46:00 | $42.50 | BUY | 1090 | $46,325.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,774.20 | 10.31% | 6 |
| 2026-06-05 11:45:00 | $42.43 | BUY | 1090 | $46,248.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,850.50 | 10.49% | 6 |
| 2026-06-05 11:44:00 | $42.48 | BUY | 1090 | $46,303.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,796.00 | 10.36% | 6 |
| 2026-06-05 11:43:00 | $42.59 | BUY | 1090 | $46,423.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,676.10 | 10.07% | 6 |
| 2026-06-05 11:42:00 | $42.44 | BUY | 1090 | $46,259.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,839.60 | 10.46% | 6 |
| 2026-06-05 11:41:00 | $42.49 | BUY | 1090 | $46,314.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,785.10 | 10.33% | 6 |
| 2026-06-05 11:40:00 | $42.64 | BUY | 1090 | $46,477.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,621.60 | 9.94% | 6 |
| 2026-06-05 11:39:00 | $42.83 | BUY | 1090 | $46,684.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,414.50 | 9.46% | 6 |
| 2026-06-05 11:38:00 | $42.81 | BUY | 1090 | $46,662.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,436.30 | 9.51% | 6 |
| 2026-06-05 11:37:00 | $42.90 | BUY | 1090 | $46,761.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,338.20 | 9.28% | 6 |
| 2026-06-05 11:36:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 11:35:00 | $43.03 | BUY | 1090 | $46,902.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,196.50 | 8.95% | 6 |
| 2026-06-05 11:34:00 | $43.05 | BUY | 1090 | $46,924.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,174.70 | 8.9% | 6 |
| 2026-06-05 11:33:00 | $43.08 | BUY | 1090 | $46,957.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,142.00 | 8.82% | 6 |
| 2026-06-05 11:32:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:31:00 | $43.09 | BUY | 1090 | $46,968.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,131.10 | 8.8% | 6 |
| 2026-06-05 11:30:00 | $43.17 | BUY | 1090 | $47,055.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,043.90 | 8.59% | 6 |
| 2026-06-05 11:29:00 | $43.03 | BUY | 1090 | $46,902.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,196.50 | 8.95% | 6 |
| 2026-06-05 11:28:00 | $43.00 | BUY | 1090 | $46,870.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,229.20 | 9.02% | 6 |
| 2026-06-05 11:27:00 | $43.07 | BUY | 1090 | $46,946.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,152.90 | 8.85% | 6 |
| 2026-06-05 11:26:00 | $42.98 | BUY | 1090 | $46,848.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,251.00 | 9.07% | 6 |
| 2026-06-05 11:25:00 | $42.93 | BUY | 1090 | $46,793.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,305.50 | 9.2% | 6 |
| 2026-06-05 11:24:00 | $42.85 | BUY | 1090 | $46,706.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,392.70 | 9.4% | 6 |
| 2026-06-05 11:23:00 | $42.99 | BUY | 1090 | $46,859.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,240.10 | 9.05% | 6 |
| 2026-06-05 11:22:00 | $42.96 | BUY | 1090 | $46,826.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,272.80 | 9.12% | 6 |
| 2026-06-05 11:21:00 | $43.11 | BUY | 1090 | $46,989.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,109.30 | 8.75% | 6 |
| 2026-06-05 11:20:00 | $43.09 | BUY | 1090 | $46,968.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,131.10 | 8.8% | 6 |
| 2026-06-05 11:19:00 | $43.30 | BUY | 1090 | $47,197.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,902.20 | 8.27% | 6 |
| 2026-06-05 11:18:00 | $43.26 | BUY | 1090 | $47,153.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,945.80 | 8.37% | 6 |
| 2026-06-05 11:17:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:16:00 | $43.01 | BUY | 1090 | $46,880.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,218.30 | 9% | 6 |
| 2026-06-05 11:15:00 | $42.90 | BUY | 1090 | $46,761.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,338.20 | 9.28% | 6 |
| 2026-06-05 11:14:00 | $42.92 | BUY | 1090 | $46,782.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,316.40 | 9.23% | 6 |
| 2026-06-05 11:13:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:12:00 | $43.12 | BUY | 1090 | $47,000.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,098.40 | 8.72% | 6 |
| 2026-06-05 11:11:00 | $43.13 | BUY | 1090 | $47,011.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,087.50 | 8.69% | 6 |
| 2026-06-05 11:10:00 | $43.30 | BUY | 1090 | $47,197.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,902.20 | 8.27% | 6 |
| 2026-06-05 11:09:00 | $43.30 | BUY | 1090 | $47,197.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,902.20 | 8.27% | 6 |
| 2026-06-05 11:08:00 | $43.33 | BUY | 1090 | $47,229.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,869.50 | 8.19% | 6 |
| 2026-06-05 11:07:00 | $43.41 | BUY | 1090 | $47,316.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,782.30 | 7.99% | 6 |
| 2026-06-05 11:06:00 | $43.39 | BUY | 1090 | $47,295.10 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,804.10 | 8.04% | 6 |
| 2026-06-05 11:05:00 | $43.43 | BUY | 1090 | $47,338.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,760.50 | 7.94% | 6 |
| 2026-06-05 11:04:00 | $43.42 | BUY | 1090 | $47,327.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,771.40 | 7.97% | 6 |
| 2026-06-05 11:03:00 | $43.42 | BUY | 1090 | $47,327.80 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,771.40 | 7.97% | 6 |
| 2026-06-05 11:02:00 | $43.40 | BUY | 1090 | $47,306.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,793.20 | 8.02% | 6 |
| 2026-06-05 11:01:00 | $43.53 | BUY | 1090 | $47,447.70 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,651.50 | 7.7% | 6 |
| 2026-06-05 11:00:00 | $43.54 | BUY | 1090 | $47,458.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,640.60 | 7.67% | 6 |
| 2026-06-05 10:59:00 | $43.64 | BUY | 1090 | $47,567.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,531.60 | 7.42% | 6 |
| 2026-06-05 10:58:00 | $43.71 | BUY | 1090 | $47,643.90 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,455.30 | 7.25% | 6 |
| 2026-06-05 10:57:00 | $43.67 | BUY | 1090 | $47,600.30 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,498.90 | 7.35% | 6 |
| 2026-06-05 10:50:00 | $43.65 | BUY | 1090 | $47,578.50 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,520.70 | 7.4% | 6 |
| 2026-06-05 10:48:00 | $43.78 | BUY | 1090 | $47,720.20 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,379.00 | 7.08% | 6 |
| 2026-06-05 10:47:00 | $43.74 | BUY | 1090 | $47,676.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,422.60 | 7.18% | 6 |
| 2026-06-04 09:32:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-06-11 11:14:00 | $46.88 | Sold | $4,069.80 | 8.24% | 7 |
| 2026-06-04 09:31:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,853.20 | 7.77% | 7 |
| 2026-06-04 09:30:00 | $44.09 | BUY | 1140 | $50,262.60 | 2026-06-11 11:14:00 | $46.88 | Sold | $3,180.60 | 6.33% | 7 |
| 2026-06-02 10:36:00 | $51.85 | SELL | 1030 | $53,405.50 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,528.50 | 16.05% | 1 |
| 2026-06-01 10:57:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,686.00 | 16.44% | 1 |
| 2026-06-01 10:56:00 | $44.53 | BUY | 1050 | $46,756.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,686.00 | 16.44% | 1 |
| 2026-06-01 10:55:00 | $44.61 | BUY | 1050 | $46,840.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,602.00 | 16.23% | 1 |
| 2026-06-01 10:54:00 | $44.66 | BUY | 1050 | $46,893.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,549.50 | 16.1% | 1 |
| 2026-06-01 10:53:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,497.00 | 15.97% | 1 |
| 2026-06-01 10:52:00 | $44.68 | BUY | 1050 | $46,914.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,528.50 | 16.05% | 1 |
| 2026-06-01 10:51:00 | $44.71 | BUY | 1050 | $46,945.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,497.00 | 15.97% | 1 |
| 2026-06-01 10:49:00 | $44.69 | BUY | 1050 | $46,924.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,518.00 | 16.02% | 1 |
| 2026-06-01 10:47:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,644.00 | 16.33% | 1 |
| 2026-06-01 10:16:00 | $44.62 | BUY | 1050 | $46,851.00 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,591.50 | 16.2% | 1 |
| 2026-06-01 10:15:00 | $44.47 | BUY | 1050 | $46,693.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,749.00 | 16.6% | 1 |
| 2026-06-01 10:14:00 | $44.25 | BUY | 1050 | $46,462.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,980.00 | 17.18% | 1 |
| 2026-06-01 10:13:00 | $44.65 | BUY | 1050 | $46,882.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,560.00 | 16.13% | 1 |
| 2026-06-01 10:12:00 | $44.57 | BUY | 1050 | $46,798.50 | 2026-06-02 10:36:00 | $51.85 | Sold | $7,644.00 | 16.33% | 1 |
| 2026-05-28 15:59:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $51.92 | SELL | 1060 | $55,035.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $52.04 | SELL | 1060 | $55,162.40 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $52.09 | SELL | 1060 | $55,215.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $52.02 | SELL | 1060 | $55,141.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $52.07 | SELL | 1060 | $55,194.20 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $52.06 | SELL | 1060 | $55,183.60 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $52.39 | SELL | 1060 | $55,533.40 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $52.38 | SELL | 1060 | $55,522.80 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $52.19 | SELL | 1060 | $55,321.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $52.02 | SELL | 1060 | $55,141.20 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $52.19 | SELL | 1060 | $55,321.40 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $50.98 | SELL | 1060 | $54,038.80 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $51.03 | SELL | 1060 | $54,091.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $50.91 | SELL | 1060 | $53,964.60 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $50.87 | SELL | 1060 | $53,922.20 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $50.98 | SELL | 1060 | $54,038.80 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $50.75 | SELL | 1060 | $53,795.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $50.74 | SELL | 1060 | $53,784.40 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $50.75 | SELL | 1060 | $53,795.00 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $50.69 | SELL | 1060 | $53,731.40 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $50.83 | SELL | 1060 | $53,879.80 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $50.88 | SELL | 1060 | $53,932.80 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $50.81 | SELL | 1060 | $53,858.60 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $51.15 | SELL | 1060 | $54,219.00 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $51.12 | SELL | 1060 | $54,187.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $51.17 | SELL | 1060 | $54,240.20 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $51.32 | SELL | 1060 | $54,399.20 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $51.04 | SELL | 1060 | $54,102.40 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $51.15 | SELL | 1060 | $54,219.00 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $50.87 | SELL | 1060 | $53,922.20 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $50.78 | SELL | 1060 | $53,826.80 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $50.80 | SELL | 1060 | $53,848.00 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $50.83 | SELL | 1060 | $53,879.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $50.73 | SELL | 1060 | $53,773.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $50.62 | SELL | 1060 | $53,657.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $50.60 | SELL | 1060 | $53,636.00 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $50.54 | SELL | 1060 | $53,572.40 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $50.53 | SELL | 1060 | $53,561.80 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $50.70 | SELL | 1060 | $53,742.00 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $50.72 | SELL | 1060 | $53,763.20 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $50.68 | SELL | 1060 | $53,720.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $50.84 | SELL | 1060 | $53,890.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $51.07 | SELL | 1060 | $54,134.20 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $51.07 | SELL | 1060 | $54,134.20 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $50.96 | SELL | 1060 | $54,017.60 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $50.90 | SELL | 1060 | $53,954.00 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $50.47 | SELL | 1060 | $53,498.20 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $50.13 | SELL | 1060 | $53,137.80 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $49.99 | SELL | 1060 | $52,989.40 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $49.80 | SELL | 1120 | $55,776.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $49.91 | SELL | 1120 | $55,899.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $49.86 | SELL | 1120 | $55,843.20 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $50.61 | SELL | 1120 | $56,683.20 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $50.42 | SELL | 1120 | $56,470.40 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $50.46 | SELL | 1120 | $56,515.20 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $50.46 | SELL | 1120 | $56,515.20 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $50.53 | SELL | 1120 | $56,593.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $50.50 | SELL | 1120 | $56,560.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $50.16 | SELL | 1120 | $56,179.20 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $50.29 | SELL | 1120 | $56,324.80 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $50.00 | SELL | 1120 | $56,000.00 | - | - | - | - | ||
| 2026-05-26 10:00:00 | $49.55 | SELL | 1120 | $55,496.00 | - | - | - | - | ||
| 2026-05-26 09:59:00 | $49.29 | SELL | 1120 | $55,204.80 | - | - | - | - | ||
| 2026-05-26 09:58:00 | $49.13 | SELL | 1120 | $55,025.60 | - | - | - | - | ||
| 2026-05-26 09:57:00 | $48.81 | SELL | 1120 | $54,667.20 | - | - | - | - | ||
| 2026-05-26 09:56:00 | $48.64 | SELL | 1120 | $54,476.80 | - | - | - | - | ||
| 2026-05-26 09:55:00 | $48.65 | SELL | 1120 | $54,488.00 | - | - | - | - | ||
| 2026-05-26 09:54:00 | $48.90 | SELL | 1120 | $54,768.00 | - | - | - | - | ||
| 2026-05-26 09:53:00 | $49.00 | SELL | 1120 | $54,880.00 | - | - | - | - | ||
| 2026-05-26 09:52:00 | $49.05 | SELL | 1120 | $54,936.00 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $48.96 | SELL | 1120 | $54,835.20 | - | - | - | - | ||
| 2026-05-26 09:50:00 | $48.15 | SELL | 1120 | $53,928.00 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $48.09 | SELL | 1120 | $53,860.80 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $47.80 | SELL | 1120 | $53,536.00 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $47.25 | SELL | 1120 | $52,920.00 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $47.44 | SELL | 1120 | $53,132.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $47.02 | SELL | 1120 | $52,662.40 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $46.64 | SELL | 1120 | $52,236.80 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $44.65 | SELL | 1200 | $53,580.00 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $44.87 | SELL | 1200 | $53,844.00 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $44.97 | SELL | 1200 | $53,964.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $45.06 | SELL | 1200 | $54,072.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $44.93 | SELL | 1200 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $45.00 | SELL | 1200 | $54,000.00 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $44.94 | SELL | 1200 | $53,928.00 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $44.99 | SELL | 1200 | $53,988.00 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $44.74 | SELL | 1200 | $53,688.00 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $44.69 | SELL | 1200 | $53,628.00 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $44.56 | SELL | 1200 | $53,472.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $44.82 | SELL | 1200 | $53,784.00 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $45.03 | SELL | 1200 | $54,036.00 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $45.00 | SELL | 1200 | $54,000.00 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $44.99 | SELL | 1200 | $53,988.00 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $44.96 | SELL | 1200 | $53,952.00 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $45.02 | SELL | 1200 | $54,024.00 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $45.01 | SELL | 1200 | $54,012.00 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $44.74 | SELL | 1200 | $53,688.00 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $44.91 | SELL | 1200 | $53,892.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $45.11 | SELL | 1200 | $54,132.00 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $45.16 | SELL | 1200 | $54,192.00 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $44.97 | SELL | 1200 | $53,964.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $45.06 | SELL | 1200 | $54,072.00 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $45.01 | SELL | 1200 | $54,012.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $44.89 | SELL | 1200 | $53,868.00 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $44.90 | SELL | 1200 | $53,880.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $44.84 | SELL | 1200 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $44.84 | SELL | 1200 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $44.75 | SELL | 1200 | $53,700.00 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $44.80 | SELL | 1200 | $53,760.00 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $44.85 | SELL | 1200 | $53,820.00 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $44.93 | SELL | 1200 | $53,916.00 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $44.85 | SELL | 1200 | $53,820.00 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $44.97 | SELL | 1200 | $53,964.00 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $45.11 | SELL | 1200 | $54,132.00 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $45.09 | SELL | 1200 | $54,108.00 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $45.09 | SELL | 1200 | $54,108.00 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $45.10 | SELL | 1200 | $54,120.00 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $45.09 | SELL | 1200 | $54,108.00 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $45.18 | SELL | 1200 | $54,216.00 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $45.08 | SELL | 1200 | $54,096.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $45.13 | SELL | 1200 | $54,156.00 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $45.21 | SELL | 1200 | $54,252.00 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $44.81 | SELL | 1200 | $53,772.00 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $44.82 | SELL | 1200 | $53,784.00 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $44.84 | SELL | 1200 | $53,808.00 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $44.80 | SELL | 1200 | $53,760.00 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $44.76 | SELL | 1200 | $53,712.00 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $44.75 | SELL | 1200 | $53,700.00 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $44.65 | SELL | 1200 | $53,580.00 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $44.73 | SELL | 1200 | $53,676.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $44.68 | SELL | 1200 | $53,616.00 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $44.60 | SELL | 1200 | $53,520.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $44.60 | SELL | 1200 | $53,520.00 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $44.45 | SELL | 1200 | $53,340.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $44.46 | SELL | 1200 | $53,352.00 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $44.40 | SELL | 1200 | $53,280.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $44.49 | SELL | 1200 | $53,388.00 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $44.54 | SELL | 1200 | $53,448.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $44.48 | SELL | 1200 | $53,376.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $44.51 | SELL | 1200 | $53,412.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $44.50 | SELL | 1200 | $53,400.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $44.41 | SELL | 1200 | $53,292.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $44.37 | SELL | 1200 | $53,244.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $44.30 | SELL | 1200 | $53,160.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $44.10 | SELL | 1200 | $52,920.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $44.10 | SELL | 1200 | $52,920.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $44.08 | SELL | 1200 | $52,896.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $44.07 | SELL | 1200 | $52,884.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $44.01 | SELL | 1200 | $52,812.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $43.98 | SELL | 1200 | $52,776.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $44.21 | SELL | 1200 | $53,052.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $44.11 | SELL | 1200 | $52,932.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $44.24 | SELL | 1200 | $53,088.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $44.13 | SELL | 1200 | $52,956.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $44.20 | SELL | 1200 | $53,040.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $44.18 | SELL | 1200 | $53,016.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $44.17 | SELL | 1200 | $53,004.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $44.06 | SELL | 1200 | $52,872.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $44.04 | SELL | 1200 | $52,848.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $44.09 | SELL | 1200 | $52,908.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $44.03 | SELL | 1200 | $52,836.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $44.06 | SELL | 1200 | $52,872.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $44.11 | SELL | 1200 | $52,932.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $44.04 | SELL | 1200 | $52,848.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $44.14 | SELL | 1200 | $52,968.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $44.14 | SELL | 1200 | $52,968.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $44.07 | SELL | 1200 | $52,884.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $44.05 | SELL | 1200 | $52,860.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $44.00 | SELL | 1200 | $52,800.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $44.01 | SELL | 1200 | $52,812.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $44.11 | SELL | 1200 | $52,932.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $43.99 | SELL | 1200 | $52,788.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $43.98 | SELL | 1200 | $52,776.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $43.82 | SELL | 1200 | $52,584.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $43.83 | SELL | 1200 | $52,596.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $43.71 | SELL | 1200 | $52,452.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $43.66 | SELL | 1200 | $52,392.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $43.67 | SELL | 1200 | $52,404.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $43.62 | SELL | 1200 | $52,344.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $43.71 | SELL | 1200 | $52,452.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $43.85 | SELL | 1200 | $52,620.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $43.88 | SELL | 1200 | $52,656.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $43.73 | SELL | 1200 | $52,476.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $43.78 | SELL | 1200 | $52,536.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $43.53 | SELL | 1200 | $52,236.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $43.69 | SELL | 1200 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $43.80 | SELL | 1200 | $52,560.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $43.69 | SELL | 1200 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $43.76 | SELL | 1200 | $52,512.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $43.90 | SELL | 1200 | $52,680.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $43.84 | SELL | 1200 | $52,608.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $43.79 | SELL | 1200 | $52,548.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $43.83 | SELL | 1200 | $52,596.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $43.70 | SELL | 1200 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $43.29 | SELL | 1200 | $51,948.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $43.27 | SELL | 1200 | $51,924.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $43.61 | SELL | 1200 | $52,332.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $43.70 | SELL | 1200 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $43.63 | SELL | 1200 | $52,356.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $43.56 | SELL | 1200 | $52,272.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $43.39 | SELL | 1200 | $52,068.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $43.68 | SELL | 1200 | $52,416.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $43.75 | SELL | 1200 | $52,500.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $43.70 | SELL | 1200 | $52,440.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $43.72 | SELL | 1200 | $52,464.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $43.60 | SELL | 1200 | $52,320.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $43.76 | SELL | 1200 | $52,512.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $43.69 | SELL | 1200 | $52,428.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $43.32 | SELL | 1200 | $51,984.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $43.42 | SELL | 1200 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $43.39 | SELL | 1200 | $52,068.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $43.59 | SELL | 1200 | $52,308.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $43.40 | SELL | 1200 | $52,080.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $43.47 | SELL | 1200 | $52,164.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $43.50 | SELL | 1200 | $52,200.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $43.62 | SELL | 1200 | $52,344.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $43.58 | SELL | 1200 | $52,296.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $43.36 | SELL | 1200 | $52,032.00 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $43.30 | SELL | 1200 | $51,960.00 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $43.28 | SELL | 1200 | $51,936.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $43.42 | SELL | 1200 | $52,104.00 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $43.46 | SELL | 1200 | $52,152.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $43.35 | SELL | 1200 | $52,020.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $43.41 | SELL | 1200 | $52,092.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $43.37 | SELL | 1200 | $52,044.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $43.27 | SELL | 1200 | $51,924.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $43.51 | SELL | 1200 | $52,212.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $43.65 | SELL | 1200 | $52,380.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $43.83 | SELL | 1200 | $52,596.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $43.74 | SELL | 1200 | $52,488.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $43.77 | SELL | 1200 | $52,524.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $43.57 | SELL | 1200 | $52,284.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $43.24 | SELL | 1200 | $51,888.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $43.43 | SELL | 1200 | $52,116.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $43.54 | SELL | 1200 | $52,248.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $43.34 | SELL | 1200 | $52,008.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $43.48 | SELL | 1200 | $52,176.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $43.31 | SELL | 1200 | $51,972.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $43.45 | SELL | 1200 | $52,140.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $43.44 | SELL | 1200 | $52,128.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $43.40 | SELL | 1200 | $52,080.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $43.38 | SELL | 1200 | $52,056.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $43.49 | SELL | 1200 | $52,188.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $43.52 | SELL | 1200 | $52,224.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $43.55 | SELL | 1200 | $52,260.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $43.06 | SELL | 1200 | $51,672.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $42.69 | SELL | 1200 | $51,228.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $42.79 | SELL | 1200 | $51,348.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $42.84 | SELL | 1200 | $51,408.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $42.90 | SELL | 1200 | $51,480.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $42.77 | SELL | 1200 | $51,324.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $42.70 | SELL | 1200 | $51,240.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $42.68 | SELL | 1200 | $51,216.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $42.69 | SELL | 1200 | $51,228.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $42.65 | SELL | 1200 | $51,180.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $42.87 | SELL | 1200 | $51,444.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $43.06 | SELL | 1200 | $51,672.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $42.75 | SELL | 1200 | $51,300.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $42.81 | SELL | 1200 | $51,372.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $42.66 | SELL | 1200 | $51,192.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $42.76 | SELL | 1200 | $51,312.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $43.04 | SELL | 1200 | $51,648.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $43.08 | SELL | 1200 | $51,696.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $42.63 | SELL | 1200 | $51,156.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $42.80 | SELL | 1200 | $51,360.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $42.83 | SELL | 1200 | $51,396.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $42.52 | SELL | 1200 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $42.31 | SELL | 1200 | $50,772.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $42.50 | SELL | 1200 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $42.61 | SELL | 1200 | $51,132.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $42.50 | SELL | 1200 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $42.38 | SELL | 1200 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $42.20 | SELL | 1200 | $50,640.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $42.34 | SELL | 1200 | $50,808.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $42.39 | SELL | 1200 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $42.11 | SELL | 1200 | $50,532.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $42.06 | SELL | 1200 | $50,472.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $41.93 | SELL | 1200 | $50,316.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $41.75 | SELL | 1200 | $50,100.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $41.89 | SELL | 1200 | $50,268.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $40.38 | SELL | 1290 | $52,090.20 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $40.28 | SELL | 1290 | $51,961.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $40.31 | SELL | 1290 | $51,999.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $40.39 | SELL | 1290 | $52,103.10 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $40.69 | SELL | 1290 | $52,490.10 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $40.66 | SELL | 1290 | $52,451.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $40.85 | SELL | 1290 | $52,696.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $40.82 | SELL | 1290 | $52,657.80 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $40.71 | SELL | 1290 | $52,515.90 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $40.60 | SELL | 1290 | $52,374.00 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $40.57 | SELL | 1290 | $52,335.30 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $40.59 | SELL | 1290 | $52,361.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $40.58 | SELL | 1290 | $52,348.20 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $40.55 | SELL | 1290 | $52,309.50 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $40.40 | SELL | 1290 | $52,116.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $40.33 | SELL | 1290 | $52,025.70 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $40.14 | SELL | 1290 | $51,780.60 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $40.36 | SELL | 1290 | $52,064.40 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $40.35 | SELL | 1290 | $52,051.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $39.95 | SELL | 1340 | $53,533.00 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $40.21 | SELL | 1340 | $53,881.40 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $40.03 | SELL | 1340 | $53,640.20 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $39.93 | SELL | 1340 | $53,506.20 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $40.03 | SELL | 1340 | $53,640.20 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $40.04 | SELL | 1340 | $53,653.60 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $40.03 | SELL | 1340 | $53,640.20 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $40.02 | SELL | 1340 | $53,626.80 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $40.11 | SELL | 1340 | $53,747.40 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $40.02 | SELL | 1340 | $53,626.80 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $40.29 | SELL | 1340 | $53,988.60 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $40.26 | SELL | 1340 | $53,948.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $40.37 | SELL | 1340 | $54,095.80 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $40.41 | SELL | 1340 | $54,149.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $40.40 | SELL | 1340 | $54,136.00 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $40.32 | SELL | 1340 | $54,028.80 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $40.00 | SELL | 1340 | $53,600.00 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $40.07 | SELL | 1340 | $53,693.80 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $40.14 | SELL | 1340 | $53,787.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $40.19 | SELL | 1340 | $53,854.60 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $40.13 | SELL | 1340 | $53,774.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $40.08 | SELL | 1340 | $53,707.20 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $40.13 | SELL | 1340 | $53,774.20 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $40.10 | SELL | 1340 | $53,734.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $40.13 | SELL | 1340 | $53,774.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $40.22 | SELL | 1340 | $53,894.80 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $40.34 | SELL | 1340 | $54,055.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $40.06 | SELL | 1340 | $53,680.40 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $40.15 | SELL | 1340 | $53,801.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $40.17 | SELL | 1340 | $53,827.80 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $40.28 | SELL | 1340 | $53,975.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $40.36 | SELL | 1340 | $54,082.40 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $40.28 | SELL | 1340 | $53,975.20 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $40.38 | SELL | 1340 | $54,109.20 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $40.33 | SELL | 1340 | $54,042.20 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $40.19 | SELL | 1340 | $53,854.60 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $40.33 | SELL | 1340 | $54,042.20 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $40.34 | SELL | 1340 | $54,055.60 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $40.35 | SELL | 1340 | $54,069.00 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $40.51 | SELL | 1340 | $54,283.40 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $40.47 | SELL | 1340 | $54,229.80 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $40.50 | SELL | 1340 | $54,270.00 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $40.52 | SELL | 1340 | $54,296.80 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $40.14 | SELL | 1340 | $53,787.60 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $40.19 | SELL | 1340 | $53,854.60 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $40.22 | SELL | 1340 | $53,894.80 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $40.21 | SELL | 1340 | $53,881.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $40.24 | SELL | 1340 | $53,921.60 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $40.30 | SELL | 1340 | $54,002.00 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $40.04 | SELL | 1340 | $53,653.60 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $40.00 | SELL | 1340 | $53,600.00 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $39.83 | SELL | 1340 | $53,372.20 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $39.88 | SELL | 1340 | $53,439.20 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $39.97 | SELL | 1340 | $53,559.80 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $39.90 | SELL | 1340 | $53,466.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $39.90 | SELL | 1340 | $53,466.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $39.81 | SELL | 1340 | $53,345.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $39.81 | SELL | 1340 | $53,345.40 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $39.76 | SELL | 1340 | $53,278.40 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $39.84 | SELL | 1340 | $53,385.60 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $39.87 | SELL | 1340 | $53,425.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $39.94 | SELL | 1340 | $53,519.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $39.86 | SELL | 1340 | $53,412.40 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $39.82 | SELL | 1340 | $53,358.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $39.87 | SELL | 1340 | $53,425.80 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $39.96 | SELL | 1340 | $53,546.40 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $39.81 | SELL | 1340 | $53,345.40 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $39.83 | SELL | 1340 | $53,372.20 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $39.90 | SELL | 1340 | $53,466.00 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $39.88 | SELL | 1340 | $53,439.20 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $39.79 | SELL | 1340 | $53,318.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $39.67 | SELL | 1340 | $53,157.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $39.44 | SELL | 1340 | $52,849.60 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $39.38 | SELL | 1340 | $52,769.20 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $39.42 | SELL | 1340 | $52,822.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $39.27 | SELL | 1340 | $52,621.80 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $39.37 | SELL | 1340 | $52,755.80 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $39.34 | SELL | 1340 | $52,715.60 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $39.28 | SELL | 1340 | $52,635.20 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $39.31 | SELL | 1340 | $52,675.40 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $39.31 | SELL | 1340 | $52,675.40 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $39.29 | SELL | 1340 | $52,648.60 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $39.27 | SELL | 1340 | $52,621.80 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $39.21 | SELL | 1340 | $52,541.40 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $39.43 | SELL | 1340 | $52,836.20 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $39.48 | SELL | 1340 | $52,903.20 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $39.40 | SELL | 1340 | $52,796.00 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $39.36 | SELL | 1340 | $52,742.40 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $39.18 | SELL | 1340 | $52,501.20 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $39.19 | SELL | 1340 | $52,514.60 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $39.20 | SELL | 1340 | $52,528.00 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $39.26 | SELL | 1340 | $52,608.40 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $39.30 | SELL | 1340 | $52,662.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $38.94 | SELL | 1340 | $52,179.60 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $39.18 | SELL | 1340 | $52,501.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $38.94 | SELL | 1340 | $52,179.60 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $39.11 | SELL | 1340 | $52,407.40 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $39.12 | SELL | 1340 | $52,420.80 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $39.11 | SELL | 1340 | $52,407.40 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $38.89 | SELL | 1340 | $52,112.60 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $39.14 | SELL | 1340 | $52,447.60 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $39.09 | SELL | 1340 | $52,380.60 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $39.08 | SELL | 1340 | $52,367.20 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $39.02 | SELL | 1340 | $52,286.80 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $39.10 | SELL | 1340 | $52,394.00 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $39.01 | SELL | 1340 | $52,273.40 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $38.94 | SELL | 1340 | $52,179.60 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $38.91 | SELL | 1340 | $52,139.40 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $38.93 | SELL | 1340 | $52,166.20 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $39.15 | SELL | 1340 | $52,461.00 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $39.05 | SELL | 1340 | $52,327.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $39.00 | SELL | 1340 | $52,260.00 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $38.90 | SELL | 1340 | $52,126.00 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $38.91 | SELL | 1340 | $52,139.40 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $38.92 | SELL | 1340 | $52,152.80 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $38.99 | SELL | 1340 | $52,246.60 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $39.03 | SELL | 1340 | $52,300.20 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $39.04 | SELL | 1340 | $52,313.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $38.96 | SELL | 1340 | $52,206.40 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $38.98 | SELL | 1340 | $52,233.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $38.97 | SELL | 1340 | $52,219.80 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $39.13 | SELL | 1340 | $52,434.20 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $39.06 | SELL | 1340 | $52,340.40 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $39.38 | SELL | 1340 | $52,769.20 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $39.19 | SELL | 1340 | $52,514.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $39.16 | SELL | 1340 | $52,474.40 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $39.17 | SELL | 1340 | $52,487.80 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $39.35 | SELL | 1340 | $52,729.00 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $39.22 | SELL | 1340 | $52,554.80 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $38.69 | SELL | 1340 | $51,844.60 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $38.57 | SELL | 1340 | $51,683.80 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $38.68 | SELL | 1340 | $51,831.20 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $38.34 | SELL | 1340 | $51,375.60 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $38.28 | SELL | 1340 | $51,295.20 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $38.48 | SELL | 1340 | $51,563.20 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $38.64 | SELL | 1340 | $51,777.60 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $38.75 | SELL | 1340 | $51,925.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $38.33 | SELL | 1340 | $51,362.20 | - | - | - | - | ||
| 2026-05-18 15:59:00 | $38.41 | SELL | 1400 | $53,767.00 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $38.44 | SELL | 1400 | $53,816.00 | - | - | - | - | ||
| 2026-05-18 15:57:00 | $38.36 | SELL | 1400 | $53,704.00 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $38.27 | SELL | 1400 | $53,571.00 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $38.44 | SELL | 1400 | $53,816.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $38.36 | SELL | 1400 | $53,704.00 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $38.32 | SELL | 1400 | $53,648.00 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $38.22 | SELL | 1400 | $53,508.00 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $38.08 | SELL | 1400 | $53,312.00 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $38.10 | SELL | 1400 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $38.10 | SELL | 1400 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $38.07 | SELL | 1400 | $53,298.00 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $37.95 | SELL | 1400 | $53,130.00 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $38.01 | SELL | 1400 | $53,214.00 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $37.92 | SELL | 1400 | $53,088.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $38.20 | SELL | 1400 | $53,480.00 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $38.13 | SELL | 1400 | $53,382.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $38.20 | SELL | 1400 | $53,480.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $38.17 | SELL | 1400 | $53,438.00 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $38.10 | SELL | 1400 | $53,340.00 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $37.94 | SELL | 1400 | $53,116.00 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $37.79 | SELL | 1400 | $52,906.00 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $37.75 | SELL | 1400 | $52,850.00 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $37.67 | SELL | 1400 | $52,738.00 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $37.57 | SELL | 1400 | $52,598.00 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $37.53 | SELL | 1400 | $52,542.00 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $37.54 | SELL | 1400 | $52,556.00 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $37.51 | SELL | 1400 | $52,514.00 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $37.60 | SELL | 1400 | $52,640.00 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $37.49 | SELL | 1400 | $52,486.00 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $37.48 | SELL | 1400 | $52,472.00 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $37.46 | SELL | 1400 | $52,444.00 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 15:03:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 15:02:00 | $37.56 | SELL | 1400 | $52,584.00 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $37.47 | SELL | 1400 | $52,458.00 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $37.40 | SELL | 1400 | $52,360.00 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $37.42 | SELL | 1400 | $52,388.00 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $37.43 | SELL | 1400 | $52,402.00 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $37.42 | SELL | 1400 | $52,388.00 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $37.43 | SELL | 1400 | $52,402.00 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $37.42 | SELL | 1400 | $52,388.00 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $37.46 | SELL | 1400 | $52,444.00 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $37.31 | SELL | 1400 | $52,234.00 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $37.34 | SELL | 1400 | $52,276.00 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $37.53 | SELL | 1400 | $52,542.00 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $37.36 | SELL | 1400 | $52,304.00 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $37.37 | SELL | 1400 | $52,318.00 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $37.35 | SELL | 1400 | $52,290.00 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $37.45 | SELL | 1400 | $52,430.00 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $37.39 | SELL | 1400 | $52,346.00 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $37.50 | SELL | 1400 | $52,500.00 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $37.37 | SELL | 1400 | $52,318.00 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $37.47 | SELL | 1400 | $52,458.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $37.60 | SELL | 1400 | $52,640.00 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $37.37 | SELL | 1400 | $52,318.00 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $37.53 | SELL | 1400 | $52,542.00 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $37.47 | SELL | 1400 | $52,458.00 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $37.55 | SELL | 1400 | $52,570.00 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $37.54 | SELL | 1400 | $52,556.00 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $37.50 | SELL | 1400 | $52,500.00 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $37.40 | SELL | 1400 | $52,360.00 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $37.54 | SELL | 1400 | $52,556.00 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $37.40 | SELL | 1400 | $52,360.00 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $37.33 | SELL | 1400 | $52,262.00 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $37.30 | SELL | 1400 | $52,220.00 | - | - | - | - | ||
| 2026-05-18 09:37:00 | $37.86 | SELL | 1400 | $53,004.00 | - | - | - | - | ||
| 2026-05-18 09:36:00 | $37.38 | SELL | 1400 | $52,332.00 | - | - | - | - | ||
| 2026-05-18 09:35:00 | $37.26 | SELL | 1400 | $52,164.00 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $37.23 | SELL | 1400 | $52,122.00 | - | - | - | - | ||
| 2026-05-14 15:59:00 | $36.22 | SELL | 1500 | $54,330.00 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $36.32 | SELL | 1500 | $54,480.00 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $36.36 | SELL | 1500 | $54,532.50 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $36.41 | SELL | 1500 | $54,615.00 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $36.51 | SELL | 1500 | $54,757.50 | - | - | - | - | ||
| 2026-05-14 15:54:00 | $36.32 | SELL | 1500 | $54,480.00 | - | - | - | - | ||
| 2026-05-14 15:53:00 | $36.30 | SELL | 1500 | $54,450.00 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $36.13 | SELL | 1500 | $54,187.50 | - | - | - | - | ||
| 2026-05-14 15:51:00 | $36.12 | SELL | 1500 | $54,180.00 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $36.19 | SELL | 1500 | $54,285.00 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $36.05 | SELL | 1500 | $54,075.00 | - | - | - | - | ||
| 2026-05-14 15:48:00 | $36.04 | SELL | 1500 | $54,060.00 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 15:46:00 | $36.05 | SELL | 1500 | $54,069.90 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $36.05 | SELL | 1500 | $54,075.00 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $35.96 | SELL | 1500 | $53,940.00 | - | - | - | - | ||
| 2026-05-14 15:43:00 | $35.93 | SELL | 1500 | $53,895.00 | - | - | - | - | ||
| 2026-05-14 15:42:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 15:41:00 | $35.97 | SELL | 1500 | $53,947.50 | - | - | - | - | ||
| 2026-05-14 15:40:00 | $36.00 | SELL | 1500 | $54,000.00 | - | - | - | - | ||
| 2026-05-14 15:39:00 | $36.19 | SELL | 1500 | $54,285.00 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $36.15 | SELL | 1500 | $54,225.00 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $36.09 | SELL | 1500 | $54,135.00 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $35.92 | SELL | 1500 | $53,880.00 | - | - | - | - | ||
| 2026-05-14 15:11:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $35.91 | SELL | 1500 | $53,865.00 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $36.10 | SELL | 1500 | $54,150.00 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $36.10 | SELL | 1500 | $54,150.00 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $36.18 | SELL | 1500 | $54,270.00 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $36.14 | SELL | 1500 | $54,210.00 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 14:31:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $36.02 | SELL | 1500 | $54,030.00 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $35.95 | SELL | 1500 | $53,925.00 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $36.09 | SELL | 1500 | $54,135.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $36.07 | SELL | 1500 | $54,105.00 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $36.07 | SELL | 1500 | $54,105.00 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $36.07 | SELL | 1500 | $54,105.00 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $36.10 | SELL | 1500 | $54,150.00 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $36.11 | SELL | 1500 | $54,165.00 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $35.98 | SELL | 1500 | $53,970.00 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $35.97 | SELL | 1500 | $53,955.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $35.95 | SELL | 1500 | $53,925.00 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $35.92 | SELL | 1500 | $53,880.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $35.93 | SELL | 1500 | $53,895.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 13:45:00 | $35.94 | SELL | 1500 | $53,910.00 | - | - | - | - | ||
| 2026-05-14 13:44:00 | $36.00 | SELL | 1500 | $54,000.00 | - | - | - | - | ||
| 2026-05-14 13:43:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 13:42:00 | $36.05 | SELL | 1500 | $54,075.00 | - | - | - | - | ||
| 2026-05-14 13:41:00 | $35.96 | SELL | 1500 | $53,940.00 | - | - | - | - | ||
| 2026-05-14 13:40:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $36.01 | SELL | 1500 | $54,015.00 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $35.93 | SELL | 1500 | $53,895.00 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $35.97 | SELL | 1500 | $53,955.00 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $36.08 | SELL | 1500 | $54,120.00 | - | - | - | - | ||
| 2026-05-14 13:29:00 | $36.00 | SELL | 1500 | $54,000.00 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $36.33 | SELL | 1500 | $54,495.00 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $36.41 | SELL | 1500 | $54,615.00 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $36.13 | SELL | 1500 | $54,195.00 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $35.72 | SELL | 1500 | $53,580.00 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $35.57 | SELL | 1500 | $53,355.00 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $35.75 | SELL | 1500 | $53,625.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $35.54 | SELL | 1500 | $53,310.00 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $35.70 | SELL | 1500 | $53,550.00 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $35.77 | SELL | 1500 | $53,655.00 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $35.68 | SELL | 1500 | $53,520.00 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $35.69 | SELL | 1500 | $53,535.00 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $35.78 | SELL | 1500 | $53,670.00 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $35.66 | SELL | 1500 | $53,490.00 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $35.67 | SELL | 1500 | $53,505.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $35.67 | SELL | 1500 | $53,505.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $35.56 | SELL | 1500 | $53,340.00 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $35.74 | SELL | 1500 | $53,610.00 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $35.73 | SELL | 1500 | $53,595.00 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $35.86 | SELL | 1500 | $53,790.00 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $35.80 | SELL | 1500 | $53,700.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $35.88 | SELL | 1500 | $53,820.00 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $35.75 | SELL | 1500 | $53,625.00 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $35.70 | SELL | 1500 | $53,550.00 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $35.58 | SELL | 1500 | $53,370.00 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $35.54 | SELL | 1500 | $53,310.00 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $35.46 | SELL | 1500 | $53,190.00 | - | - | - | - | ||
| 2026-05-14 12:52:00 | $35.48 | SELL | 1500 | $53,220.00 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $35.61 | SELL | 1500 | $53,415.00 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $35.90 | SELL | 1500 | $53,850.00 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $35.86 | SELL | 1500 | $53,790.00 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $35.77 | SELL | 1500 | $53,655.00 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $35.86 | SELL | 1500 | $53,790.00 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $35.69 | SELL | 1500 | $53,535.00 | - | - | - | - | ||
| 2026-05-14 12:45:00 | $35.62 | SELL | 1500 | $53,430.00 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $35.89 | SELL | 1500 | $53,835.00 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $35.99 | SELL | 1500 | $53,985.00 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $35.78 | SELL | 1500 | $53,670.00 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $35.72 | SELL | 1500 | $53,580.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $35.80 | SELL | 1500 | $53,700.00 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $35.75 | SELL | 1500 | $53,625.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $35.63 | SELL | 1500 | $53,445.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $35.61 | SELL | 1500 | $53,415.00 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $35.62 | SELL | 1500 | $53,430.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $35.49 | SELL | 1500 | $53,235.00 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $35.41 | SELL | 1500 | $53,115.00 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $35.61 | SELL | 1500 | $53,415.00 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $35.50 | SELL | 1500 | $53,250.00 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $35.51 | SELL | 1500 | $53,265.00 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $35.46 | SELL | 1500 | $53,190.00 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $35.42 | SELL | 1500 | $53,130.00 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $35.41 | SELL | 1500 | $53,115.00 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $35.35 | SELL | 1500 | $53,025.00 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $35.35 | SELL | 1500 | $53,025.00 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $35.30 | SELL | 1500 | $52,950.00 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $35.48 | SELL | 1500 | $53,220.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $35.42 | SELL | 1500 | $53,130.00 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $35.40 | SELL | 1500 | $53,100.00 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:17:00 | $35.74 | SELL | 1500 | $53,610.00 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $35.64 | SELL | 1500 | $53,460.00 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $35.53 | SELL | 1500 | $53,295.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $35.56 | SELL | 1500 | $53,340.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $35.41 | SELL | 1500 | $53,115.00 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $35.36 | SELL | 1500 | $53,040.00 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $35.28 | SELL | 1500 | $52,920.00 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $35.21 | SELL | 1500 | $52,815.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $35.10 | SELL | 1500 | $52,650.00 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $35.07 | SELL | 1500 | $52,605.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $35.05 | SELL | 1500 | $52,575.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $34.98 | SELL | 1500 | $52,470.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $34.94 | SELL | 1500 | $52,410.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $34.86 | SELL | 1500 | $52,290.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $34.80 | SELL | 1500 | $52,200.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $34.66 | SELL | 1500 | $51,990.00 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $34.50 | SELL | 1500 | $51,750.00 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $34.80 | SELL | 1500 | $52,200.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $34.85 | SELL | 1500 | $52,275.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $34.83 | SELL | 1500 | $52,245.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $34.76 | SELL | 1500 | $52,140.00 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $34.76 | SELL | 1500 | $52,140.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $34.70 | SELL | 1500 | $52,050.00 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $34.65 | SELL | 1500 | $51,975.00 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $34.52 | SELL | 1500 | $51,780.00 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $34.46 | SELL | 1500 | $51,690.00 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $34.69 | SELL | 1500 | $52,035.00 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $34.60 | SELL | 1500 | $51,900.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $34.76 | SELL | 1500 | $52,140.00 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $34.67 | SELL | 1500 | $52,005.00 | - | - | - | - | ||
| 2026-05-14 11:38:00 | $34.81 | SELL | 1500 | $52,215.00 | - | - | - | - | ||
| 2026-05-14 11:37:00 | $34.81 | SELL | 1500 | $52,215.00 | - | - | - | - | ||
| 2026-05-14 11:36:00 | $34.82 | SELL | 1500 | $52,230.00 | - | - | - | - | ||
| 2026-05-14 11:35:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $34.50 | SELL | 1500 | $51,750.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $34.62 | SELL | 1500 | $51,930.00 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $34.48 | SELL | 1500 | $51,720.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $34.71 | SELL | 1500 | $52,065.00 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $34.56 | SELL | 1500 | $51,840.00 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $34.80 | SELL | 1500 | $52,200.00 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $34.74 | SELL | 1500 | $52,110.00 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $34.57 | SELL | 1500 | $51,855.00 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $34.61 | SELL | 1500 | $51,915.00 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $34.74 | SELL | 1500 | $52,110.00 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $34.64 | SELL | 1500 | $51,960.00 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $34.71 | SELL | 1500 | $52,065.00 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $34.75 | SELL | 1500 | $52,125.00 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $34.90 | SELL | 1500 | $52,350.00 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $34.78 | SELL | 1500 | $52,170.00 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $34.71 | SELL | 1500 | $52,065.00 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $34.79 | SELL | 1500 | $52,185.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $34.77 | SELL | 1500 | $52,155.00 | - | - | - | - | ||
| 2026-05-14 11:14:00 | $34.62 | SELL | 1500 | $51,930.00 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $34.71 | SELL | 1670 | $57,965.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $34.75 | SELL | 1670 | $58,032.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $34.74 | SELL | 1670 | $58,015.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $34.85 | SELL | 1670 | $58,199.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $34.63 | SELL | 1670 | $57,832.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $34.70 | SELL | 1670 | $57,949.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $34.48 | SELL | 1670 | $57,581.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $34.32 | SELL | 1670 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $34.10 | SELL | 1670 | $56,947.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $33.99 | SELL | 1670 | $56,763.30 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $33.77 | SELL | 1670 | $56,395.90 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $33.80 | SELL | 1670 | $56,446.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $33.85 | SELL | 1670 | $56,529.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $33.92 | SELL | 1670 | $56,646.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $33.65 | SELL | 1670 | $56,195.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $33.59 | SELL | 1670 | $56,095.30 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $33.48 | SELL | 1670 | $55,911.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $33.52 | SELL | 1670 | $55,978.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $33.60 | SELL | 1670 | $56,112.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $33.32 | SELL | 1670 | $55,644.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $33.31 | SELL | 1670 | $55,627.70 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $33.23 | SELL | 1670 | $55,494.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $33.27 | SELL | 1670 | $55,560.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $33.26 | SELL | 1670 | $55,544.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $33.33 | SELL | 1670 | $55,661.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $33.09 | SELL | 1670 | $55,260.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $32.85 | SELL | 1670 | $54,859.50 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $32.70 | SELL | 1670 | $54,609.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $32.68 | SELL | 1670 | $54,575.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $32.30 | SELL | 1670 | $53,941.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $31.97 | SELL | 1670 | $53,389.90 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $32.10 | SELL | 1670 | $53,607.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $32.05 | SELL | 1670 | $53,523.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $31.96 | SELL | 1670 | $53,373.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $31.90 | SELL | 1670 | $53,273.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $31.76 | SELL | 1670 | $53,039.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $31.69 | SELL | 1670 | $52,922.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.13 | BUY | 1640 | $46,133.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,066.80 | 6.65% | 1 |
| 2026-05-12 13:01:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 13:00:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:59:00 | $28.01 | BUY | 1640 | $45,936.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,263.60 | 7.1% | 1 |
| 2026-05-12 12:58:00 | $28.02 | BUY | 1640 | $45,952.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,247.20 | 7.07% | 1 |
| 2026-05-12 12:57:00 | $28.07 | BUY | 1640 | $46,034.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,165.20 | 6.88% | 1 |
| 2026-05-12 12:56:00 | $28.15 | BUY | 1640 | $46,166.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,034.00 | 6.57% | 1 |
| 2026-05-12 12:55:00 | $28.17 | BUY | 1640 | $46,198.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,001.20 | 6.5% | 1 |
| 2026-05-12 12:54:00 | $28.06 | BUY | 1640 | $46,018.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,181.60 | 6.91% | 1 |
| 2026-05-12 12:53:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:52:00 | $28.11 | BUY | 1640 | $46,092.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,107.80 | 6.74% | 1 |
| 2026-05-12 12:51:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:50:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:49:00 | $28.35 | BUY | 1640 | $46,493.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,706.16 | 5.82% | 1 |
| 2026-05-12 12:48:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:47:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:46:00 | $28.37 | BUY | 1640 | $46,518.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,681.40 | 5.76% | 1 |
| 2026-05-12 12:45:00 | $28.37 | BUY | 1640 | $46,526.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,673.20 | 5.75% | 1 |
| 2026-05-12 12:44:00 | $28.28 | BUY | 1640 | $46,371.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,829.00 | 6.1% | 1 |
| 2026-05-12 12:43:00 | $28.30 | BUY | 1640 | $46,412.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,788.00 | 6.01% | 1 |
| 2026-05-12 12:42:00 | $28.34 | BUY | 1640 | $46,477.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,722.40 | 5.86% | 1 |
| 2026-05-12 12:41:00 | $28.38 | BUY | 1640 | $46,543.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,656.80 | 5.71% | 1 |
| 2026-05-12 12:40:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,410.80 | 5.15% | 1 |
| 2026-05-12 12:39:00 | $28.48 | BUY | 1640 | $46,707.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,492.80 | 5.34% | 1 |
| 2026-05-12 12:38:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,460.00 | 5.26% | 1 |
| 2026-05-12 12:37:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 12:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,328.80 | 4.97% | 1 |
| 2026-05-12 12:35:00 | $28.56 | BUY | 1640 | $46,838.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,361.60 | 5.04% | 1 |
| 2026-05-12 12:34:00 | $28.61 | BUY | 1640 | $46,920.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,279.60 | 4.86% | 1 |
| 2026-05-12 12:33:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 12:00:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,378.00 | 5.08% | 1 |
| 2026-05-12 11:59:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 11:58:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,296.00 | 4.9% | 1 |
| 2026-05-12 11:57:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:56:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:55:00 | $28.64 | BUY | 1640 | $46,969.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,230.40 | 4.75% | 1 |
| 2026-05-12 11:54:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,099.20 | 4.46% | 1 |
| 2026-05-12 11:53:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,869.60 | 3.95% | 1 |
| 2026-05-12 11:52:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:51:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:50:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:49:00 | $28.97 | BUY | 1640 | $47,510.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,689.20 | 3.56% | 1 |
| 2026-05-12 11:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:43:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:42:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:41:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:40:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,722.00 | 3.63% | 1 |
| 2026-05-12 11:36:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:31:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:29:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,918.80 | 4.06% | 1 |
| 2026-05-12 11:28:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,968.00 | 4.17% | 1 |
| 2026-05-12 11:27:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:26:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,836.80 | 3.88% | 1 |
| 2026-05-12 11:25:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:24:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:23:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:21:00 | $29.02 | BUY | 1640 | $47,592.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,607.20 | 3.38% | 1 |
| 2026-05-12 11:19:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,656.40 | 3.48% | 1 |
| 2026-05-12 11:18:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,623.60 | 3.41% | 1 |
| 2026-05-12 11:16:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,672.80 | 3.52% | 1 |
| 2026-05-12 11:15:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,771.20 | 3.73% | 1 |
| 2026-05-12 11:13:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:12:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:11:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:09:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,312.00 | 2.74% | 1 |
| 2026-05-12 11:08:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:07:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,410.40 | 2.95% | 1 |
| 2026-05-12 11:06:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:05:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:04:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:03:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,492.40 | 3.13% | 1 |
| 2026-05-12 11:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 11:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,328.40 | 2.77% | 1 |
| 2026-05-12 11:00:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:59:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,426.80 | 2.99% | 1 |
| 2026-05-12 10:58:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:57:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,246.40 | 2.6% | 1 |
| 2026-05-12 10:54:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,230.00 | 2.56% | 1 |
| 2026-05-12 10:53:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,213.60 | 2.53% | 1 |
| 2026-05-12 10:52:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:51:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,394.00 | 2.92% | 1 |
| 2026-05-12 10:50:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,180.80 | 2.46% | 1 |
| 2026-05-12 10:49:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:48:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:47:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:46:00 | $29.42 | BUY | 1640 | $48,248.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $951.20 | 1.97% | 1 |
| 2026-05-12 10:36:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:35:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,164.40 | 2.42% | 1 |
| 2026-05-12 10:34:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,066.00 | 2.21% | 1 |
| 2026-05-12 10:33:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,115.20 | 2.32% | 1 |
| 2026-05-12 10:32:00 | $29.46 | BUY | 1640 | $48,314.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $885.60 | 1.83% | 1 |
| 2026-05-12 10:31:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $967.60 | 2.01% | 1 |
| 2026-05-12 10:30:00 | $29.60 | BUY | 1640 | $48,544.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $656.00 | 1.35% | 1 |
| 2026-05-12 10:29:00 | $29.70 | BUY | 1640 | $48,708.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,033.60 | 4.18% | 1 |
| 2026-05-12 10:28:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,000.80 | 4.1% | 1 |
| 2026-05-12 10:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,820.40 | 3.72% | 1 |
| 2026-05-12 10:26:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,804.00 | 3.69% | 1 |
| 2026-05-12 10:01:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 10:00:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 09:59:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,640.00 | 3.34% | 1 |
| 2026-05-12 09:58:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,853.20 | 3.79% | 1 |
| 2026-05-12 09:52:00 | $29.91 | BUY | 1640 | $49,044.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,697.40 | 3.46% | 1 |
| 2026-05-12 09:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,213.60 | 2.45% | 1 |
| 2026-05-12 09:50:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,131.60 | 2.28% | 1 |
| 2026-05-12 09:39:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.01 | SELL | 1740 | $57,437.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $33.00 | SELL | 1740 | $57,420.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.15 | SELL | 1740 | $57,681.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $33.03 | SELL | 1740 | $57,472.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $33.22 | SELL | 1740 | $57,802.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $33.35 | SELL | 1740 | $58,029.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $33.26 | SELL | 1740 | $57,872.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $33.19 | SELL | 1740 | $57,750.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $33.28 | SELL | 1740 | $57,907.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $33.25 | SELL | 1740 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $33.20 | SELL | 1740 | $57,768.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $32.87 | SELL | 1740 | $57,193.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $32.79 | SELL | 1740 | $57,054.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $32.77 | SELL | 1740 | $57,019.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $32.85 | SELL | 1740 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $32.86 | SELL | 1740 | $57,176.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $32.68 | SELL | 1740 | $56,863.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $32.70 | SELL | 1740 | $56,898.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $32.43 | SELL | 1740 | $56,428.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $32.42 | SELL | 1740 | $56,410.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $32.69 | SELL | 1740 | $56,880.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $32.81 | SELL | 1740 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $32.84 | SELL | 1740 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $32.55 | SELL | 1740 | $56,637.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $32.53 | SELL | 1740 | $56,602.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $32.71 | SELL | 1740 | $56,915.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $32.30 | SELL | 1740 | $56,202.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $32.33 | SELL | 1740 | $56,254.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $32.35 | SELL | 1740 | $56,289.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $32.39 | SELL | 1740 | $56,358.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $32.28 | SELL | 1740 | $56,167.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $32.41 | SELL | 1740 | $56,393.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $32.48 | SELL | 1740 | $56,515.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $32.22 | SELL | 1740 | $56,062.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $32.07 | SELL | 1740 | $55,801.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $32.08 | SELL | 1740 | $55,819.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $31.86 | SELL | 1740 | $55,436.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $31.80 | SELL | 1740 | $55,332.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $31.79 | SELL | 1740 | $55,314.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $31.67 | SELL | 1740 | $55,105.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $31.70 | SELL | 1740 | $55,158.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $31.41 | SELL | 1740 | $54,653.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $31.39 | SELL | 1740 | $54,618.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $31.33 | SELL | 1740 | $54,514.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $26.35 | BUY | 1940 | $51,119.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,661.20 | 18.9% | 3 |
| 2026-05-08 09:36:00 | $26.37 | BUY | 1940 | $51,157.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,622.40 | 18.81% | 3 |
| 2026-05-08 09:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 3 |
| 2026-05-08 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 3 |
| 2026-05-07 15:59:00 | $25.61 | BUY | 1890 | $48,402.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,810.80 | 22.34% | 4 |
| 2026-05-07 15:58:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:57:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:56:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:55:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:53:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 4 |
| 2026-05-07 15:52:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,971.50 | 22.74% | 4 |
| 2026-05-07 15:51:00 | $25.62 | BUY | 1890 | $48,412.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,801.30 | 22.31% | 4 |
| 2026-05-07 15:50:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:49:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,744.70 | 22.17% | 4 |
| 2026-05-07 15:48:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:47:00 | $25.68 | BUY | 1890 | $48,529.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,684.50 | 22.02% | 4 |
| 2026-05-07 15:46:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:45:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:44:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:42:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 15:41:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 15:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 4 |
| 2026-05-07 15:39:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 15:38:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 15:37:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:36:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:35:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 15:34:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:33:00 | $25.56 | BUY | 1890 | $48,298.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,914.80 | 22.6% | 4 |
| 2026-05-07 15:32:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:31:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:30:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:29:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:28:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 4 |
| 2026-05-07 15:27:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:26:00 | $25.66 | BUY | 1890 | $48,494.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,719.00 | 22.1% | 4 |
| 2026-05-07 15:25:00 | $25.55 | BUY | 1890 | $48,280.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,933.70 | 22.65% | 4 |
| 2026-05-07 15:24:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:23:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,952.50 | 22.69% | 4 |
| 2026-05-07 15:22:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:21:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:20:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:19:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:18:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:17:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:16:00 | $25.70 | BUY | 1890 | $48,573.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.50 | 21.91% | 4 |
| 2026-05-07 15:15:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:14:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:13:00 | $25.77 | BUY | 1890 | $48,704.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.80 | 21.58% | 4 |
| 2026-05-07 15:12:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:11:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:10:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:09:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 4 |
| 2026-05-07 15:08:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:07:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:06:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:47:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:46:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:45:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:44:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:43:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:42:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 4 |
| 2026-05-07 10:41:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 10:40:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 10:38:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 10:37:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:36:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:35:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:34:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:33:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:32:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:31:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:30:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:29:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 10:28:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:27:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:26:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:25:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:24:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:23:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,999.80 | 22.81% | 4 |
| 2026-05-07 10:22:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:21:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:20:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 4 |
| 2026-05-07 10:19:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 10:17:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:16:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:14:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:13:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 4 |
| 2026-05-07 10:12:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 10:11:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 4 |
| 2026-05-07 10:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 4 |
| 2026-05-07 10:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:08:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:07:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:06:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:05:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:04:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:03:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,659.60 | 21.95% | 4 |
| 2026-05-07 10:02:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:01:00 | $25.50 | BUY | 1890 | $48,195.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,018.70 | 22.86% | 4 |
| 2026-05-07 10:00:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,132.10 | 23.15% | 4 |
| 2026-05-07 09:59:00 | $25.45 | BUY | 1890 | $48,100.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,113.20 | 23.1% | 4 |
| 2026-05-07 09:58:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 09:57:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 09:56:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:55:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 09:53:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 09:52:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 09:51:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 09:50:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 09:49:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 09:48:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 09:47:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 09:46:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 09:45:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 4 |
| 2026-05-07 09:44:00 | $26.20 | BUY | 1890 | $49,518.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,695.70 | 19.58% | 4 |
| 2026-05-07 09:43:00 | $26.42 | BUY | 1890 | $49,933.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,279.90 | 18.58% | 4 |
| 2026-05-07 09:42:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 4 |
| 2026-05-07 09:41:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 4 |
| 2026-05-07 09:40:00 | $26.45 | BUY | 1890 | $49,990.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,223.20 | 18.45% | 4 |
| 2026-05-07 09:39:00 | $26.44 | BUY | 1890 | $49,971.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,242.10 | 18.49% | 4 |
| 2026-05-07 09:38:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,053.10 | 18.05% | 4 |
| 2026-05-07 09:35:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:34:00 | $26.47 | BUY | 1890 | $50,028.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,185.40 | 18.36% | 4 |
| 2026-05-07 09:33:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 4 |
| 2026-05-07 09:32:00 | $26.87 | BUY | 1890 | $50,784.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,429.40 | 16.6% | 4 |
| 2026-05-07 09:31:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:30:00 | $26.57 | BUY | 1890 | $50,217.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,996.40 | 17.91% | 4 |
| 2026-05-06 12:41:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:40:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:36:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,963.00 | 22.57% | 5 |
| 2026-05-06 12:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 12:34:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:33:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,868.00 | 22.34% | 5 |
| 2026-05-06 12:32:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 12:31:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:30:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:29:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 12:28:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,982.00 | 22.62% | 5 |
| 2026-05-06 12:27:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:26:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 12:25:00 | $25.41 | BUY | 1900 | $48,279.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,248.00 | 23.3% | 5 |
| 2026-05-06 12:24:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:23:00 | $25.14 | BUY | 1900 | $47,766.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,761.00 | 24.62% | 5 |
| 2026-05-06 12:22:00 | $25.17 | BUY | 1900 | $47,823.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,704.00 | 24.47% | 5 |
| 2026-05-06 12:21:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:20:00 | $25.13 | BUY | 1900 | $47,747.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,780.00 | 24.67% | 5 |
| 2026-05-06 12:19:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:18:00 | $25.23 | BUY | 1900 | $47,937.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,590.00 | 24.18% | 5 |
| 2026-05-06 12:17:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:16:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:15:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:14:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:13:00 | $25.26 | BUY | 1900 | $47,994.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,533.00 | 24.03% | 5 |
| 2026-05-06 12:12:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:11:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:10:00 | $25.19 | BUY | 1900 | $47,861.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,666.00 | 24.37% | 5 |
| 2026-05-06 12:09:00 | $25.22 | BUY | 1900 | $47,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,609.00 | 24.23% | 5 |
| 2026-05-06 12:08:00 | $25.28 | BUY | 1900 | $48,032.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,495.00 | 23.93% | 5 |
| 2026-05-06 12:07:00 | $25.34 | BUY | 1900 | $48,146.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,381.00 | 23.64% | 5 |
| 2026-05-06 12:06:00 | $25.38 | BUY | 1900 | $48,222.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,305.00 | 23.44% | 5 |
| 2026-05-06 12:05:00 | $25.40 | BUY | 1900 | $48,260.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,267.00 | 23.35% | 5 |
| 2026-05-06 12:04:00 | $25.42 | BUY | 1900 | $48,298.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,229.00 | 23.25% | 5 |
| 2026-05-06 12:03:00 | $25.35 | BUY | 1900 | $48,165.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,362.00 | 23.59% | 5 |
| 2026-05-06 12:02:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:01:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:00:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:59:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:58:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:57:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 11:56:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:55:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,058.00 | 22.81% | 5 |
| 2026-05-06 11:54:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:51:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,153.00 | 23.06% | 5 |
| 2026-05-06 11:50:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:49:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:48:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:47:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,039.00 | 22.77% | 5 |
| 2026-05-06 11:46:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:45:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:44:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 11:43:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.00 | 22.72% | 5 |
| 2026-05-06 11:42:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 11:41:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 11:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.38% | 5 |
| 2026-05-06 11:39:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:38:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:37:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 11:36:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:35:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:34:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:33:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:32:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:31:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:30:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 11:29:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:28:00 | $25.87 | BUY | 1900 | $49,153.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,374.00 | 21.11% | 5 |
| 2026-05-06 11:27:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:26:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:25:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:24:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:23:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:22:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:21:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:20:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:19:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:18:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:17:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:16:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:15:00 | $25.94 | BUY | 1900 | $49,286.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,241.00 | 20.78% | 5 |
| 2026-05-06 11:14:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:13:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,203.00 | 20.69% | 5 |
| 2026-05-06 11:12:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:11:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:10:00 | $25.92 | BUY | 1900 | $49,248.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,279.00 | 20.87% | 5 |
| 2026-05-06 11:09:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:08:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 11:07:00 | $25.97 | BUY | 1900 | $49,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,184.00 | 20.64% | 5 |
| 2026-05-06 11:06:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:05:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:04:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 11:03:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 11:02:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 11:01:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:00:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 10:59:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:58:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:52:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:50:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:49:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:29:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:28:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 10:27:00 | $26.07 | BUY | 1900 | $49,533.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,994.00 | 20.18% | 5 |
| 2026-05-06 10:25:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:24:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 10:23:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:22:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:21:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:20:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 10:19:00 | $25.78 | BUY | 1900 | $48,982.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,545.00 | 21.53% | 5 |
| 2026-05-06 10:18:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:17:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:16:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:15:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 10:14:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 10:13:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,488.00 | 21.39% | 5 |
| 2026-05-06 10:12:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:11:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,127.00 | 20.5% | 5 |
| 2026-05-06 10:10:00 | $26.05 | BUY | 1900 | $49,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,032.00 | 20.27% | 5 |
| 2026-05-06 10:09:00 | $26.22 | BUY | 1900 | $49,818.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.00 | 19.49% | 5 |
| 2026-05-06 10:08:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 10:06:00 | $26.16 | BUY | 1900 | $49,704.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,823.00 | 19.76% | 5 |
| 2026-05-06 10:05:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 10:03:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 10:02:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:01:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:00:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 09:59:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 09:58:00 | $26.04 | BUY | 1900 | $49,476.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,051.00 | 20.31% | 5 |
| 2026-05-06 09:57:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:55:00 | $26.27 | BUY | 1900 | $49,913.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,614.00 | 19.26% | 5 |
| 2026-05-06 09:50:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 09:49:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:48:00 | $26.23 | BUY | 1900 | $49,837.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.00 | 19.44% | 5 |
| 2026-05-06 09:47:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 09:46:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 09:45:00 | $26.19 | BUY | 1900 | $49,761.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,766.00 | 19.63% | 5 |
| 2026-05-06 09:43:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:41:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:39:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 09:38:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 09:37:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 09:36:00 | $26.15 | BUY | 1900 | $49,685.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,842.00 | 19.81% | 5 |
| 2026-05-06 09:35:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 09:34:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 09:33:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 09:31:00 | $26.46 | BUY | 1900 | $50,274.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,253.00 | 18.41% | 5 |
| 2026-05-06 09:30:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,424.00 | 18.81% | 5 |
| 2026-05-05 14:26:00 | $25.82 | BUY | 1860 | $48,015.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,257.90 | 21.36% | 6 |
| 2026-05-05 14:25:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,230.00 | 21.29% | 6 |
| 2026-05-05 14:24:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,267.20 | 21.39% | 6 |
| 2026-05-05 14:23:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:20:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:19:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:18:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:13:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,341.60 | 21.58% | 6 |
| 2026-05-05 14:12:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 14:11:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 14:10:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:09:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:08:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:07:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:06:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 14:05:00 | $25.71 | BUY | 1860 | $47,820.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,453.20 | 21.86% | 6 |
| 2026-05-05 14:04:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:03:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 14:02:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 22.38% | 6 |
| 2026-05-05 14:01:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:59:00 | $25.59 | BUY | 1860 | $47,588.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,685.70 | 22.45% | 6 |
| 2026-05-05 13:58:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,564.80 | 22.14% | 6 |
| 2026-05-05 13:57:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:56:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:55:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:54:00 | $25.73 | BUY | 1860 | $47,848.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,425.30 | 21.79% | 6 |
| 2026-05-05 13:53:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:52:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:51:00 | $25.67 | BUY | 1860 | $47,746.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.60 | 22.05% | 6 |
| 2026-05-05 13:50:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:49:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:48:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,806.60 | 22.77% | 6 |
| 2026-05-05 13:47:00 | $25.49 | BUY | 1860 | $47,411.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,862.40 | 22.91% | 6 |
| 2026-05-05 13:46:00 | $25.50 | BUY | 1860 | $47,430.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,843.80 | 22.86% | 6 |
| 2026-05-05 13:45:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:44:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,085.60 | 23.49% | 6 |
| 2026-05-05 13:43:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,122.80 | 23.59% | 6 |
| 2026-05-05 13:42:00 | $25.48 | BUY | 1860 | $47,383.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,890.30 | 22.98% | 6 |
| 2026-05-05 13:41:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:40:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,011.20 | 23.3% | 6 |
| 2026-05-05 13:39:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:38:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 13:37:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:36:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:35:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:34:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:33:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:32:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:31:00 | $25.86 | BUY | 1860 | $48,090.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,183.50 | 21.18% | 6 |
| 2026-05-05 13:30:00 | $25.79 | BUY | 1860 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,313.70 | 21.5% | 6 |
| 2026-05-05 13:29:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:28:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:27:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:26:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 13:25:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 13:24:00 | $25.75 | BUY | 1860 | $47,885.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,388.10 | 21.69% | 6 |
| 2026-05-05 13:23:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:22:00 | $25.74 | BUY | 1860 | $47,867.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,406.70 | 21.74% | 6 |
| 2026-05-05 13:21:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.80 | 20.5% | 6 |
| 2026-05-05 13:19:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.40 | 20.55% | 6 |
| 2026-05-05 13:18:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:17:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,895.20 | 20.45% | 6 |
| 2026-05-05 13:16:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:15:00 | $25.94 | BUY | 1860 | $48,248.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,025.40 | 20.78% | 6 |
| 2026-05-05 13:14:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:13:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:11:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:10:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,858.00 | 20.36% | 6 |
| 2026-05-05 13:09:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,951.00 | 20.59% | 6 |
| 2026-05-05 13:08:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:07:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:06:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:05:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:04:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,820.80 | 20.27% | 6 |
| 2026-05-05 13:03:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:02:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 13:01:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 13:00:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 12:59:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:58:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:57:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.20 | 19.99% | 6 |
| 2026-05-05 12:56:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:55:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:54:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:53:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:51:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,448.80 | 19.35% | 6 |
| 2026-05-05 12:50:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:49:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:48:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:47:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:46:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:45:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:44:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:43:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:42:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:41:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:40:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 12:39:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:37:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:36:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:35:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:34:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:33:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:32:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:31:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:30:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:29:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:28:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:27:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,504.60 | 19.49% | 6 |
| 2026-05-05 12:26:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:25:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:24:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:23:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:22:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:21:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:18:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:17:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:16:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.00 | 19.22% | 6 |
| 2026-05-05 12:15:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:14:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,337.20 | 19.08% | 6 |
| 2026-05-05 12:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,244.20 | 18.85% | 6 |
| 2026-05-05 12:12:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,318.60 | 19.03% | 6 |
| 2026-05-05 12:11:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,300.00 | 18.99% | 6 |
| 2026-05-05 12:10:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 12:09:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 12:08:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 12:07:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 11:54:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,039.60 | 18.36% | 6 |
| 2026-05-05 11:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 11:52:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,095.40 | 18.49% | 6 |
| 2026-05-05 11:00:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 10:01:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 10:00:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 09:59:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.80 | 19.13% | 6 |
| 2026-05-05 09:58:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 09:57:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,202.60 | 16.38% | 6 |
| 2026-05-05 09:56:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,756.20 | 15.35% | 6 |
| 2026-05-05 09:55:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,091.00 | 16.12% | 6 |
| 2026-05-05 09:54:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,960.80 | 15.82% | 6 |
| 2026-05-05 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,221.20 | 16.43% | 6 |
| 2026-05-04 15:59:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 7 |
| 2026-05-04 15:58:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 7 |
| 2026-05-04 15:57:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,754.10 | 22.19% | 7 |
| 2026-05-04 15:56:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 7 |
| 2026-05-04 15:55:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 7 |
| 2026-05-04 15:54:00 | $25.85 | BUY | 1890 | $48,858.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.30 | 21.19% | 7 |
| 2026-05-04 15:53:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:52:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 15:51:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:50:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:49:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 15:48:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 15:47:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:45:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:44:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:43:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:42:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:41:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:40:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:39:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:38:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:37:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:36:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 15:35:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:34:00 | $25.84 | BUY | 1890 | $48,828.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,385.50 | 21.27% | 7 |
| 2026-05-04 15:33:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:32:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:31:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 15:30:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:29:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 15:28:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 15:27:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:26:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:25:00 | $25.82 | BUY | 1890 | $48,799.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,414.10 | 21.34% | 7 |
| 2026-05-04 15:24:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:23:00 | $25.82 | BUY | 1890 | $48,790.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,423.30 | 21.36% | 7 |
| 2026-05-04 15:22:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 15:21:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:20:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:19:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:18:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 15:17:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 15:16:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 15:15:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 15:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 15:13:00 | $26.04 | BUY | 1890 | $49,216.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,997.15 | 20.31% | 7 |
| 2026-05-04 15:12:00 | $26.06 | BUY | 1890 | $49,243.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,969.75 | 20.25% | 7 |
| 2026-05-04 15:11:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 15:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:09:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 15:08:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 15:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:06:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 15:05:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 15:04:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 15:03:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:02:00 | $26.04 | BUY | 1890 | $49,206.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,007.50 | 20.34% | 7 |
| 2026-05-04 15:01:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:00:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:59:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:58:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:57:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:56:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:55:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:54:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:53:00 | $26.03 | BUY | 1890 | $49,197.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,016.00 | 20.36% | 7 |
| 2026-05-04 14:52:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 14:51:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:50:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:49:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:47:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:46:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:45:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:44:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:43:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:42:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:41:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:40:00 | $26.01 | BUY | 1890 | $49,149.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,064.20 | 20.48% | 7 |
| 2026-05-04 14:39:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:38:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:37:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:36:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:35:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:34:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:33:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:32:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:31:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:30:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:29:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:28:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:27:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:26:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:24:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:23:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:22:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:21:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:20:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 14:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:17:00 | $25.99 | BUY | 1890 | $49,111.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,102.00 | 20.57% | 7 |
| 2026-05-04 14:16:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:15:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 14:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:13:00 | $25.95 | BUY | 1890 | $49,045.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,167.80 | 20.73% | 7 |
| 2026-05-04 14:12:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:11:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:10:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:09:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:08:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:06:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:05:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:04:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:03:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:02:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 14:01:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 14:00:00 | $25.94 | BUY | 1890 | $49,030.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,182.90 | 20.77% | 7 |
| 2026-05-04 13:59:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 13:58:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 13:57:00 | $25.94 | BUY | 1890 | $49,017.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,196.50 | 20.8% | 7 |
| 2026-05-04 13:56:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:55:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:54:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:53:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:52:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:51:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 13:50:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:49:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:48:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:47:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 13:46:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 13:45:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,177.70 | 20.76% | 7 |
| 2026-05-04 13:43:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 13:42:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:41:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 13:40:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 13:39:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:38:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 13:37:00 | $25.78 | BUY | 1890 | $48,714.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,499.00 | 21.55% | 7 |
| 2026-05-04 13:36:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:35:00 | $25.80 | BUY | 1890 | $48,762.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.50 | 21.43% | 7 |
| 2026-05-04 13:33:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 13:32:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:31:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:30:00 | $25.93 | BUY | 1890 | $48,998.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,215.50 | 20.85% | 7 |
| 2026-05-04 13:29:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:28:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:27:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:26:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 13:25:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:24:00 | $25.97 | BUY | 1890 | $49,090.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,122.80 | 20.62% | 7 |
| 2026-05-04 13:23:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 13:22:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:21:00 | $25.99 | BUY | 1890 | $49,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,100.30 | 20.57% | 7 |
| 2026-05-04 13:20:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:18:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 13:17:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 13:16:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:15:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:14:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:13:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 13:12:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:11:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:09:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 13:08:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 13:07:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 13:06:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 13:05:00 | $25.89 | BUY | 1890 | $48,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,291.00 | 21.04% | 7 |
| 2026-05-04 13:04:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:03:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 13:02:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:01:00 | $25.86 | BUY | 1890 | $48,876.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,337.70 | 21.15% | 7 |
| 2026-05-04 13:00:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:59:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:58:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:57:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 12:56:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:55:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:54:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:52:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:50:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:49:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:48:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:47:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:46:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:45:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:44:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:42:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:41:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:40:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:39:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 7 |
| 2026-05-04 12:38:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:37:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:36:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:35:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:34:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:33:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:32:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:31:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:30:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:29:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:28:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 12:27:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:26:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:25:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:24:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:23:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:22:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:21:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:20:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:19:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 12:18:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:17:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:16:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:15:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:14:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:13:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:12:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:11:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:10:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:08:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:07:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:06:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 12:05:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:04:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:03:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:02:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:01:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:00:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:59:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:58:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:57:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:56:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:55:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:54:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:53:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:52:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:51:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 11:50:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:49:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:47:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:46:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:45:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:44:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 11:43:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:42:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:41:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 11:40:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:39:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 11:38:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:37:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:36:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:35:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:34:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 11:33:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,903.60 | 20.08% | 7 |
| 2026-05-04 11:32:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:31:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:30:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:29:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:28:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:27:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:26:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 11:25:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:24:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:22:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:21:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:20:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:19:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,865.80 | 19.99% | 7 |
| 2026-05-04 11:18:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:17:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:16:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 11:15:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:14:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:13:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:12:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:11:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 11:10:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:09:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:08:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 11:07:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:06:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:05:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:04:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:03:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:02:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:01:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:00:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:59:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:58:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:57:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,620.10 | 19.4% | 7 |
| 2026-05-04 10:52:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 10:51:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:50:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:49:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:48:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:47:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:46:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,412.20 | 18.9% | 7 |
| 2026-05-04 10:45:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:44:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:43:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:42:00 | $26.41 | BUY | 1890 | $49,914.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,298.80 | 18.63% | 7 |
| 2026-05-04 10:30:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:27:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 10:26:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:25:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:24:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:23:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:22:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 10:21:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:20:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:19:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:18:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:17:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:16:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:15:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:14:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:13:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:11:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 10:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 10:09:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 10:08:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 10:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:06:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:05:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 10:04:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,714.60 | 19.63% | 7 |
| 2026-05-04 10:03:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:02:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:01:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:00:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:59:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:58:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:57:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 09:56:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:55:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:54:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:53:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:52:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 09:51:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:50:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 09:49:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:48:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:47:00 | $26.34 | BUY | 1890 | $49,782.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,431.10 | 18.94% | 7 |
| 2026-05-04 09:46:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 09:45:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:44:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:43:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:42:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:41:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 09:40:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:39:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 09:38:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:37:00 | $26.46 | BUY | 1890 | $50,009.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,204.30 | 18.41% | 7 |
| 2026-05-04 09:36:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,109.80 | 18.18% | 7 |
| 2026-05-04 09:33:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:32:00 | $26.55 | BUY | 1890 | $50,179.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,034.20 | 18% | 7 |
| 2026-05-04 09:31:00 | $26.58 | BUY | 1890 | $50,236.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,977.50 | 17.87% | 7 |
| 2026-05-04 09:30:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,128.70 | 18.23% | 7 |
| 2026-05-01 12:53:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:52:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:51:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:50:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:49:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:48:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 12:47:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:46:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:45:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:44:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:41:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:40:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:39:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:38:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:37:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:36:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:32:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:31:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:29:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:28:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:27:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:26:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:25:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,123.00 | 20.36% | 10 |
| 2026-05-01 12:04:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:03:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,103.90 | 20.31% | 10 |
| 2026-05-01 11:36:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:35:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:34:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 11:31:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:29:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:27:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:26:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 11:21:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 11:20:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:18:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:17:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:16:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:15:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:13:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 10 |
| 2026-05-01 11:12:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:11:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:10:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 11:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:08:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 11:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:06:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 11:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 11:03:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 11:02:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 11:01:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:59:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 10:57:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:56:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 10:54:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:53:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:52:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:51:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:50:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:49:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:47:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:46:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 10:45:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:44:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,772.40 | 21.95% | 10 |
| 2026-05-01 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:42:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:41:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 10:40:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:39:00 | $25.62 | BUY | 1910 | $48,934.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.10 | 22.29% | 10 |
| 2026-05-01 10:38:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.20 | 22.34% | 10 |
| 2026-05-01 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.70 | 22.57% | 10 |
| 2026-05-01 10:36:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,944.30 | 22.38% | 10 |
| 2026-05-01 10:35:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:34:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:33:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:32:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:31:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 10:30:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:29:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:28:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:27:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:26:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:25:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 10:24:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:23:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:22:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:21:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:20:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:19:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:16:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:15:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 10:14:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:13:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 10 |
| 2026-05-01 10:12:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,027.50 | 20.13% | 10 |
| 2026-05-01 10:11:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:10:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 10:09:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:08:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:07:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 10:06:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:05:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:04:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:03:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 10:02:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:01:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 10:00:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 09:58:00 | $26.13 | BUY | 1910 | $49,908.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.00 | 19.9% | 10 |
| 2026-05-01 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 09:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 09:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 09:54:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:53:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:52:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 09:50:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 09:49:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:48:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:47:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:46:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 09:45:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 09:44:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 09:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 09:42:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:40:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 09:39:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:38:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:37:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 10 |
| 2026-05-01 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:35:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.70 | 19.76% | 10 |
| 2026-05-01 09:34:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,008.40 | 20.08% | 10 |
| 2026-05-01 09:33:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 09:32:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,721.90 | 19.4% | 10 |
| 2026-05-01 09:31:00 | $26.22 | BUY | 1910 | $50,080.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,760.10 | 19.49% | 10 |
| 2026-05-01 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 10 |
| 2026-04-30 10:36:00 | $26.10 | BUY | 1940 | $50,634.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.20 | 20.04% | 11 |
| 2026-04-30 10:35:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:33:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:30:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:29:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:28:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:27:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 10:26:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:25:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:24:00 | $26.22 | BUY | 1940 | $50,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.40 | 19.49% | 11 |
| 2026-04-30 10:23:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:22:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:21:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:20:00 | $26.18 | BUY | 1940 | $50,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,991.00 | 19.67% | 11 |
| 2026-04-30 10:19:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:18:00 | $26.16 | BUY | 1940 | $50,750.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,029.80 | 19.76% | 11 |
| 2026-04-30 10:17:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:16:00 | $26.12 | BUY | 1940 | $50,672.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,107.40 | 19.95% | 11 |
| 2026-04-30 10:15:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:14:00 | $26.15 | BUY | 1940 | $50,731.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,049.20 | 19.81% | 11 |
| 2026-04-30 10:13:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:12:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 10:11:00 | $26.14 | BUY | 1940 | $50,711.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,068.60 | 19.85% | 11 |
| 2026-04-30 10:10:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:09:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 10:08:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 10:07:00 | $26.09 | BUY | 1940 | $50,614.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.80 | 20.08% | 11 |
| 2026-04-30 10:06:00 | $26.03 | BUY | 1940 | $50,498.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,282.00 | 20.36% | 11 |
| 2026-04-30 10:05:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:04:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:03:00 | $26.17 | BUY | 1940 | $50,769.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,010.40 | 19.72% | 11 |
| 2026-04-30 10:01:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:00:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 09:59:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:58:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 09:57:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:56:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:55:00 | $25.86 | BUY | 1940 | $50,168.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,611.80 | 21.15% | 11 |
| 2026-04-30 09:54:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,747.60 | 21.48% | 11 |
| 2026-04-30 09:53:00 | $25.83 | BUY | 1940 | $50,110.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,670.00 | 21.29% | 11 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:51:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:50:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:49:00 | $25.85 | BUY | 1940 | $50,149.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,631.20 | 21.2% | 11 |
| 2026-04-30 09:47:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:46:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 09:45:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:44:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 09:43:00 | $26.00 | BUY | 1940 | $50,440.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,340.20 | 20.5% | 11 |
| 2026-04-30 09:42:00 | $25.98 | BUY | 1940 | $50,401.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,379.00 | 20.59% | 11 |
| 2026-04-30 09:41:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:40:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:39:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,728.20 | 21.43% | 11 |
| 2026-04-30 09:38:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-30 09:37:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:36:00 | $25.84 | BUY | 1940 | $50,129.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,650.60 | 21.25% | 11 |
| 2026-04-30 09:35:00 | $25.95 | BUY | 1940 | $50,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,437.20 | 20.73% | 11 |
| 2026-04-30 09:34:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:33:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:32:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:31:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-29 12:57:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 12:39:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 12:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:37:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:36:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:34:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:33:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:32:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:31:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:30:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:29:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:27:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 12:25:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:24:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:20:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:19:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:18:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:17:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:16:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:15:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:14:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:13:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:10:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:08:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:07:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 12:06:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:04:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:03:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:02:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 12:01:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,498.20 | 23.79% | 12 |
| 2026-04-29 12:00:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 11:59:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,593.70 | 24.03% | 12 |
| 2026-04-29 11:58:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 11:57:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 11:56:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:55:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:54:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 11:53:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 11:52:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 11:51:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:41:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:40:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:33:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:32:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 11:31:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,479.10 | 23.74% | 12 |
| 2026-04-29 11:30:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 11:29:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 11:28:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 11:27:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:26:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:25:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 11:24:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:23:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:22:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:21:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:20:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:19:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 11:18:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 11:17:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:16:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:15:00 | $24.99 | BUY | 1910 | $47,730.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,109.40 | 25.37% | 12 |
| 2026-04-29 11:14:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,147.60 | 25.47% | 12 |
| 2026-04-29 11:12:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,185.80 | 25.57% | 12 |
| 2026-04-29 11:11:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:10:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:09:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,434.10 | 26.23% | 12 |
| 2026-04-29 11:08:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,338.60 | 25.98% | 12 |
| 2026-04-29 11:07:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:06:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:05:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:04:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:03:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:02:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 11:01:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:00:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:59:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:58:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 10:57:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 10:56:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:55:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 10:54:00 | $25.14 | BUY | 1910 | $48,017.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,822.90 | 24.62% | 12 |
| 2026-04-29 10:53:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:52:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:51:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:50:00 | $25.02 | BUY | 1910 | $47,788.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,052.10 | 25.22% | 12 |
| 2026-04-29 10:49:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:48:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:47:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:46:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 10:45:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:44:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 10:43:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:42:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 10:41:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 10:40:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:39:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 10:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:37:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:36:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:35:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,364.50 | 23.44% | 12 |
| 2026-04-29 10:34:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:33:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:32:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:31:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:30:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:29:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:28:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:27:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:26:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 10:25:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:24:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:22:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:21:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:20:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:19:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 10:18:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:17:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:16:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:15:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:14:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:13:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:12:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:11:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 10:10:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:09:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:08:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 10:07:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:06:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:05:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:04:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,211.70 | 23.06% | 12 |
| 2026-04-29 10:03:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,135.30 | 22.86% | 12 |
| 2026-04-29 10:02:00 | $25.48 | BUY | 1910 | $48,666.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,173.50 | 22.96% | 12 |
| 2026-04-29 10:01:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,307.20 | 23.3% | 12 |
| 2026-04-29 10:00:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 09:59:00 | $25.47 | BUY | 1910 | $48,647.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,192.60 | 23.01% | 12 |
| 2026-04-29 09:58:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 12 |
| 2026-04-29 09:57:00 | $25.71 | BUY | 1910 | $49,106.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,734.20 | 21.86% | 12 |
| 2026-04-29 09:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:55:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:54:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:53:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:52:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 12 |
| 2026-04-29 09:51:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:50:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:49:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.90 | 22.19% | 12 |
| 2026-04-29 09:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 12 |
| 2026-04-29 09:47:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 12 |
| 2026-04-29 09:46:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 12 |
| 2026-04-29 09:45:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 12 |
| 2026-04-29 09:44:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:42:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 12 |
| 2026-04-29 09:41:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 12 |
| 2026-04-29 09:40:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 12 |
| 2026-04-29 09:39:00 | $26.46 | BUY | 1910 | $50,538.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,301.70 | 18.41% | 12 |
| 2026-04-29 09:38:00 | $26.47 | BUY | 1910 | $50,557.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,282.60 | 18.36% | 12 |
| 2026-04-29 09:37:00 | $26.43 | BUY | 1910 | $50,481.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,359.00 | 18.54% | 12 |
| 2026-04-29 09:36:00 | $26.30 | BUY | 1910 | $50,233.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,607.30 | 19.13% | 12 |
| 2026-04-29 09:35:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,798.30 | 19.58% | 12 |
| 2026-04-29 09:34:00 | $26.28 | BUY | 1910 | $50,194.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,645.50 | 19.22% | 12 |
| 2026-04-29 09:33:00 | $26.39 | BUY | 1910 | $50,404.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,435.40 | 18.72% | 12 |
| 2026-04-29 09:32:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.60 | 19.72% | 12 |
| 2026-04-29 09:31:00 | $26.41 | BUY | 1910 | $50,443.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,397.20 | 18.63% | 12 |
| 2026-04-29 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 12 |
| 2026-04-28 15:59:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:58:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 15:57:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 15:56:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:55:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:54:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 15:53:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 15:52:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:51:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:50:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:49:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:47:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:46:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:45:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:44:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:43:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:42:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 15:41:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:40:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:39:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:38:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:37:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:36:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 15:35:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 15:34:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:33:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 15:32:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 15:31:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:30:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 15:29:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:28:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:27:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:26:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:25:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:23:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 15:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:20:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:18:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:17:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:16:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:15:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:13:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 15:10:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:45:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:43:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:42:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:41:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:40:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:39:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:38:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:37:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:36:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 14:35:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 14:34:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 14:33:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 14:32:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:31:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:30:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:28:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:25:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:24:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:23:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:21:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 14:20:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:18:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:16:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:11:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:10:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:09:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:08:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:07:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 13:49:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 13:48:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 13:47:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 13:46:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:42:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:41:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:40:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:39:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:38:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:36:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:35:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:34:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:32:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:31:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 13:30:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 13:29:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:28:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:27:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:26:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:24:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:20:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:19:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 13:18:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:17:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:15:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:13:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 13:12:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:11:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:08:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:07:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:06:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:05:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:59:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 12:58:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 12:57:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:54:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 12:53:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:52:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:51:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 12:50:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:49:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:47:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:46:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:45:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:44:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:43:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:42:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:40:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:39:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:37:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:36:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:35:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:34:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:33:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:32:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 12:30:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:28:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:27:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:26:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,212.00 | 18.54% | 13 |
| 2026-04-28 12:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:23:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:22:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:21:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 12:20:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:19:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:17:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:15:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:13:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:12:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:11:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:10:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:09:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 12:08:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:07:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:06:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:05:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:04:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 12:03:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:01:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:00:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:59:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 11:57:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 11:56:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:53:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:52:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 11:51:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:50:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:48:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:46:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,230.80 | 18.58% | 13 |
| 2026-04-28 11:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:44:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:43:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:42:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:41:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:40:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:39:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 11:38:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:37:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 11:36:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,268.40 | 18.67% | 13 |
| 2026-04-28 11:34:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:33:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 11:30:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:29:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:26:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:25:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:24:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 11:23:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 11:22:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 11:20:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:19:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:18:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:17:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 11:16:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 11:15:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 11:14:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 11:13:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 11:12:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:11:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:10:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:09:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 11:08:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 11:07:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 11:06:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:04:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 11:03:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 11:02:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:01:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 11:00:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:59:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 10:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 10:57:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 10:56:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 10:55:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:54:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,287.20 | 18.72% | 13 |
| 2026-04-28 10:53:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:52:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:51:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 10:50:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 10:49:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 10:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:47:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 10:46:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:45:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:44:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 10:43:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:42:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:41:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:40:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 10:39:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:38:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 10:37:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 10:36:00 | $26.86 | BUY | 1880 | $50,496.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,403.60 | 16.64% | 13 |
| 2026-04-28 10:35:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 10:34:00 | $26.84 | BUY | 1880 | $50,459.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,441.20 | 16.73% | 13 |
| 2026-04-28 10:33:00 | $26.87 | BUY | 1880 | $50,515.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,384.80 | 16.6% | 13 |
| 2026-04-28 09:55:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:54:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:51:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:49:00 | $26.88 | BUY | 1880 | $50,534.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,366.00 | 16.56% | 13 |
| 2026-04-28 09:48:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 09:47:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:46:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 09:45:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:41:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 09:40:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 09:39:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 09:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 09:37:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 09:36:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:35:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:34:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 09:33:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:31:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 09:30:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-27 15:59:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,356.90 | 15.1% | 14 |
| 2026-04-27 15:58:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:57:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:56:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:55:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 15:54:00 | $27.36 | BUY | 1790 | $48,965.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,115.25 | 14.53% | 14 |
| 2026-04-27 15:44:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:43:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:42:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:38:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:37:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:36:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 15:34:00 | $27.24 | BUY | 1790 | $48,750.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,330.05 | 15.04% | 14 |
| 2026-04-27 15:33:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 15:32:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 15:31:00 | $27.23 | BUY | 1790 | $48,732.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,347.95 | 15.08% | 14 |
| 2026-04-27 15:30:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:29:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:28:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:27:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:26:00 | $27.32 | BUY | 1790 | $48,904.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,176.11 | 14.67% | 14 |
| 2026-04-27 15:16:00 | $27.33 | BUY | 1790 | $48,915.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,164.83 | 14.65% | 14 |
| 2026-04-27 15:15:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:14:00 | $27.30 | BUY | 1790 | $48,858.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,222.65 | 14.78% | 14 |
| 2026-04-27 15:13:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:12:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:11:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:10:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,285.30 | 14.93% | 14 |
| 2026-04-27 15:09:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:08:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:07:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 15:06:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:05:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:04:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:03:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 14:57:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:54:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 14:48:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:47:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 14:46:00 | $27.28 | BUY | 1790 | $48,822.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,258.45 | 14.87% | 14 |
| 2026-04-27 14:45:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:28:00 | $27.34 | BUY | 1790 | $48,938.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,141.92 | 14.59% | 14 |
| 2026-04-27 13:21:00 | $27.30 | BUY | 1790 | $48,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.88 | 14.76% | 14 |
| 2026-04-27 13:20:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 13:18:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 13:17:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:16:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:15:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 13:14:00 | $27.35 | BUY | 1790 | $48,957.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,122.77 | 14.55% | 14 |
| 2026-04-27 13:13:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:11:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 13:10:00 | $27.17 | BUY | 1790 | $48,625.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,455.35 | 15.33% | 14 |
| 2026-04-27 13:09:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:08:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:07:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 13:06:00 | $27.14 | BUY | 1790 | $48,571.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,509.05 | 15.46% | 14 |
| 2026-04-27 13:04:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 13:03:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 13:02:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:00:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:59:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:58:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:57:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:55:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:54:00 | $27.08 | BUY | 1790 | $48,464.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,616.45 | 15.72% | 14 |
| 2026-04-27 12:53:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:52:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:51:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:50:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:49:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:48:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:47:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:46:00 | $27.13 | BUY | 1790 | $48,553.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,526.95 | 15.5% | 14 |
| 2026-04-27 12:44:00 | $27.07 | BUY | 1790 | $48,455.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.22 | 15.74% | 14 |
| 2026-04-27 12:43:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:42:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:41:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:38:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:36:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:35:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:34:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:33:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 12:32:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:31:00 | $27.13 | BUY | 1790 | $48,562.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,518.00 | 15.48% | 14 |
| 2026-04-27 12:30:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:29:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:28:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:27:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:26:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:23:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:22:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:21:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:20:00 | $27.04 | BUY | 1790 | $48,401.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,679.10 | 15.87% | 14 |
| 2026-04-27 12:19:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:18:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 12:17:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:15:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:14:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:13:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:12:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:11:00 | $26.96 | BUY | 1790 | $48,258.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,822.30 | 16.21% | 14 |
| 2026-04-27 12:10:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:09:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:08:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:07:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:06:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:05:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:04:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:03:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:02:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 12:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:00:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 11:59:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 11:58:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:57:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 11:56:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:55:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 11:54:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 11:53:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 11:52:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 11:51:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:50:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 11:49:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:48:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:47:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:46:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:45:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:44:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:43:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:42:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 11:40:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:39:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:38:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:37:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:36:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:35:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:34:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:33:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:32:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:31:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:30:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 11:29:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,819.90 | 13.84% | 14 |
| 2026-04-27 11:27:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,873.60 | 13.97% | 14 |
| 2026-04-27 11:26:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:25:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:24:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,891.50 | 14.01% | 14 |
| 2026-04-27 11:23:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,927.30 | 14.09% | 14 |
| 2026-04-27 11:22:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:21:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:18:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:17:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,748.30 | 13.68% | 14 |
| 2026-04-27 11:16:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,658.80 | 13.47% | 14 |
| 2026-04-27 11:15:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 11:14:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,444.00 | 12.98% | 14 |
| 2026-04-27 11:12:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 11:11:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,372.40 | 12.82% | 14 |
| 2026-04-27 11:10:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 11:09:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 11:08:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:06:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,640.90 | 13.43% | 14 |
| 2026-04-27 11:05:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,909.40 | 14.05% | 14 |
| 2026-04-27 11:03:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,855.70 | 13.93% | 14 |
| 2026-04-27 11:01:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,712.50 | 13.6% | 14 |
| 2026-04-27 11:00:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 10:59:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 10:58:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:57:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:55:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:54:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,497.70 | 13.1% | 14 |
| 2026-04-27 10:52:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:51:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:50:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:49:00 | $27.94 | BUY | 1790 | $50,012.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,068.10 | 12.13% | 14 |
| 2026-04-27 10:48:00 | $28.01 | BUY | 1790 | $50,137.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,942.80 | 11.85% | 14 |
| 2026-04-27 10:47:00 | $28.03 | BUY | 1790 | $50,173.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,907.00 | 11.77% | 14 |
| 2026-04-27 10:46:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,014.40 | 12.01% | 14 |
| 2026-04-27 10:45:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:44:00 | $27.99 | BUY | 1790 | $50,102.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,978.60 | 11.93% | 14 |
| 2026-04-27 10:43:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:42:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,265.00 | 12.58% | 14 |
| 2026-04-27 10:41:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:40:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:39:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:38:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:37:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:36:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:35:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:34:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:33:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:32:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:31:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:30:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,300.80 | 12.66% | 14 |
| 2026-04-27 10:28:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:27:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:26:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:25:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:24:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:23:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:22:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:21:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 10:20:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,193.40 | 12.41% | 14 |
| 2026-04-27 10:19:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:18:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:17:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:16:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:15:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,461.90 | 13.02% | 14 |
| 2026-04-27 10:14:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:13:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:12:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:11:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:10:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:09:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 10:08:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:07:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:05:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 10:04:00 | $28.12 | BUY | 1790 | $50,334.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,745.90 | 11.42% | 14 |
| 2026-04-27 10:02:00 | $28.16 | BUY | 1790 | $50,406.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,674.30 | 11.26% | 14 |
| 2026-04-27 09:51:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 09:38:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-27 09:37:00 | $28.10 | BUY | 1790 | $50,299.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,781.70 | 11.49% | 14 |
| 2026-04-27 09:36:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 09:35:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 09:34:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 09:33:00 | $28.11 | BUY | 1790 | $50,316.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,763.80 | 11.45% | 14 |
| 2026-04-27 09:32:00 | $28.27 | BUY | 1790 | $50,603.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,477.40 | 10.82% | 14 |
| 2026-04-27 09:31:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 09:30:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-24 15:59:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 15:58:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:57:00 | $28.62 | BUY | 1640 | $46,936.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,444.40 | 9.47% | 17 |
| 2026-04-24 15:56:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:55:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:54:00 | $28.51 | BUY | 1640 | $46,756.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,624.80 | 9.89% | 17 |
| 2026-04-24 15:53:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:52:00 | $28.46 | BUY | 1640 | $46,674.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,706.80 | 10.08% | 17 |
| 2026-04-24 15:51:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:50:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:49:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:48:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:47:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:46:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:45:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:44:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:43:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:42:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:41:00 | $28.65 | BUY | 1640 | $46,986.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,395.20 | 9.35% | 17 |
| 2026-04-24 15:40:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:39:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:38:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:35:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:34:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:33:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:32:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:31:00 | $28.69 | BUY | 1640 | $47,051.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,329.60 | 9.2% | 17 |
| 2026-04-24 15:30:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 15:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:28:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 15:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:26:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,050.80 | 8.56% | 17 |
| 2026-04-24 15:25:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 11:08:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 11:07:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 11:06:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 11:05:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 11:04:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 11:03:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 11:02:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:01:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:00:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 10:59:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 10:58:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 10:57:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 10:56:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:55:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:54:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 10:53:00 | $28.73 | BUY | 1640 | $47,117.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,264.00 | 9.05% | 17 |
| 2026-04-24 10:52:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 10:51:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:50:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,067.20 | 8.6% | 17 |
| 2026-04-24 10:49:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:48:00 | $28.79 | BUY | 1640 | $47,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,165.60 | 8.82% | 17 |
| 2026-04-24 10:47:00 | $28.75 | BUY | 1640 | $47,150.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,231.20 | 8.97% | 17 |
| 2026-04-24 10:45:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:43:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 10:37:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:33:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:32:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:31:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:30:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:28:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:26:00 | $28.78 | BUY | 1640 | $47,199.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,182.00 | 8.86% | 17 |
| 2026-04-24 10:25:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:21:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:20:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,657.20 | 7.66% | 17 |
| 2026-04-24 10:19:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,690.00 | 7.74% | 17 |
| 2026-04-24 10:18:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,018.00 | 8.48% | 17 |
| 2026-04-24 10:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:16:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,706.40 | 7.77% | 17 |
| 2026-04-24 10:15:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:13:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:12:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:11:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:10:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,739.20 | 7.85% | 17 |
| 2026-04-24 10:06:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 10:04:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,526.00 | 7.37% | 17 |
| 2026-04-24 10:03:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:02:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,509.60 | 7.33% | 17 |
| 2026-04-24 09:56:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,591.60 | 7.52% | 17 |
| 2026-04-24 09:55:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 09:54:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,558.80 | 7.44% | 17 |
| 2026-04-23 13:52:00 | $29.18 | BUY | 1590 | $46,396.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,418.50 | 7.37% | 18 |
| 2026-04-23 13:51:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,482.10 | 7.52% | 18 |
| 2026-04-23 13:50:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:49:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,545.70 | 7.66% | 18 |
| 2026-04-23 13:48:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,625.20 | 7.85% | 18 |
| 2026-04-23 13:47:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,450.30 | 7.44% | 18 |
| 2026-04-23 13:46:00 | $28.99 | BUY | 1590 | $46,094.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,720.60 | 8.07% | 18 |
| 2026-04-23 13:45:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,577.50 | 7.74% | 18 |
| 2026-04-23 13:44:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:43:00 | $29.24 | BUY | 1590 | $46,491.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,323.10 | 7.15% | 18 |
| 2026-04-23 13:42:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,227.70 | 6.93% | 18 |
| 2026-04-23 13:41:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,291.30 | 7.07% | 18 |
| 2026-04-23 13:40:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,068.70 | 6.56% | 18 |
| 2026-04-23 13:39:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:38:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:37:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:36:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,846.10 | 6.06% | 18 |
| 2026-04-23 13:35:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,766.60 | 5.88% | 18 |
| 2026-04-23 13:34:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:33:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,925.60 | 6.24% | 18 |
| 2026-04-23 13:32:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:31:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:30:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:29:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,798.40 | 5.95% | 18 |
| 2026-04-23 13:28:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:27:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:26:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,559.90 | 5.42% | 18 |
| 2026-04-23 13:25:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:24:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:23:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,989.20 | 6.38% | 18 |
| 2026-04-23 13:22:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:21:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:20:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,941.50 | 6.28% | 18 |
| 2026-04-23 13:19:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,782.50 | 5.92% | 18 |
| 2026-04-23 13:18:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:17:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,655.30 | 5.63% | 18 |
| 2026-04-23 13:16:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,734.80 | 5.81% | 18 |
| 2026-04-23 13:15:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:14:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:12:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:11:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:10:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:09:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 13:08:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:55:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,226.00 | 4.68% | 18 |
| 2026-04-23 12:54:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:52:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:51:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,273.70 | 4.78% | 18 |
| 2026-04-23 12:50:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:49:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 12:48:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:47:00 | $29.84 | BUY | 1590 | $47,445.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,369.10 | 4.99% | 18 |
| 2026-04-23 12:46:00 | $29.89 | BUY | 1590 | $47,525.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,289.60 | 4.82% | 18 |
| 2026-04-23 12:45:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,019.30 | 4.22% | 18 |
| 2026-04-23 12:44:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,067.00 | 4.33% | 18 |
| 2026-04-23 12:43:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,098.80 | 4.4% | 18 |
| 2026-04-23 12:41:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 12:40:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:39:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,987.50 | 4.16% | 18 |
| 2026-04-23 12:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,955.70 | 4.09% | 18 |
| 2026-04-23 11:54:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 11:52:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 11:51:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 11:50:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,194.20 | 4.61% | 18 |
| 2026-04-23 11:49:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,876.20 | 3.91% | 18 |
| 2026-04-23 11:48:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,860.30 | 3.88% | 18 |
| 2026-04-23 11:47:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 10:25:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:23:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,780.80 | 3.71% | 18 |
| 2026-04-23 10:14:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:12:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 09:50:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:48:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,637.70 | 3.4% | 18 |
| 2026-04-23 09:47:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 09:44:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:43:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 09:42:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,892.10 | 3.95% | 18 |
| 2026-04-23 09:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,319.70 | 2.72% | 18 |
| 2026-04-23 09:39:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,367.40 | 2.82% | 18 |
| 2026-04-23 09:38:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,240.20 | 2.55% | 18 |
| 2026-04-21 10:09:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $33.68 | SELL | 1570 | $52,877.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $33.81 | SELL | 1570 | $53,081.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $33.84 | SELL | 1570 | $53,128.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $33.47 | SELL | 1570 | $52,547.90 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $33.41 | SELL | 1570 | $52,453.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $33.21 | SELL | 1570 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $32.73 | SELL | 1590 | $52,037.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $32.86 | SELL | 1590 | $52,239.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $32.79 | SELL | 1590 | $52,128.10 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $32.70 | SELL | 1590 | $51,985.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $32.67 | SELL | 1590 | $51,937.40 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $32.64 | SELL | 1590 | $51,895.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $32.11 | SELL | 1590 | $51,054.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $30.93 | SELL | 1720 | $53,199.60 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $30.95 | SELL | 1720 | $53,234.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $30.91 | SELL | 1720 | $53,156.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $30.90 | SELL | 1720 | $53,150.20 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $30.94 | SELL | 1720 | $53,216.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $30.96 | SELL | 1720 | $53,251.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $30.94 | SELL | 1720 | $53,216.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $30.90 | SELL | 1670 | $51,603.00 | - | - | - | - |