Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
441 -> 0.23% -> 1
Sell Times -> Sold
472 -> 0.21% -> 1
Average Cost
$49,312.80
Min: $49,312.80 - Max: $49,312.80
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$5,788.80
Min: $5,788.80 - Max: $5,788.80
Average Gain (%)
11.74%
Min: 11.74% - Max: 11.74%
Buy Times -> Still Hold
441 -> 99.77% -> 440
Avg. Hold Cost (Not Sold)
$46,344.55
Min: $44,307.20 - Max: $50,176.00
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $20.26 | BUY | 2240 | $45,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $19.98 | BUY | 2240 | $44,755.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $19.94 | BUY | 2240 | $44,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $19.95 | BUY | 2240 | $44,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $19.78 | BUY | 2240 | $44,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $19.86 | BUY | 2240 | $44,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $20.24 | BUY | 2240 | $45,337.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $20.32 | BUY | 2240 | $45,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $20.40 | BUY | 2240 | $45,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $20.36 | BUY | 2240 | $45,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $20.34 | BUY | 2240 | $45,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $20.43 | BUY | 2240 | $45,763.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $20.53 | BUY | 2240 | $45,987.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $20.54 | BUY | 2240 | $46,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $20.61 | BUY | 2240 | $46,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $20.74 | BUY | 2240 | $46,457.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $20.68 | BUY | 2240 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $20.88 | BUY | 2240 | $46,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $20.84 | BUY | 2240 | $46,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $20.52 | BUY | 2240 | $45,964.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $20.73 | BUY | 2240 | $46,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $20.70 | BUY | 2240 | $46,368.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $20.85 | BUY | 2240 | $46,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $20.86 | BUY | 2240 | $46,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $20.82 | BUY | 2240 | $46,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $20.49 | BUY | 2240 | $45,897.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $20.71 | BUY | 2240 | $46,390.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $20.66 | BUY | 2240 | $46,278.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $20.56 | BUY | 2240 | $46,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $20.60 | BUY | 2240 | $46,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $20.92 | BUY | 2240 | $46,860.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $20.89 | BUY | 2240 | $46,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $20.96 | BUY | 2240 | $46,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $20.97 | BUY | 2240 | $46,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.45 | BUY | 2240 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.35 | BUY | 2240 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $21.41 | BUY | 2240 | $47,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $21.61 | BUY | 2240 | $48,406.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.75 | BUY | 2240 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $22.12 | BUY | 2240 | $49,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.09 | BUY | 2240 | $49,481.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $22.00 | BUY | 2240 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $22.40 | BUY | 2240 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $22.98 | BUY | 2040 | $46,879.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $22.92 | BUY | 2040 | $46,746.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $22.94 | BUY | 2040 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $23.03 | BUY | 2040 | $46,981.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $22.89 | BUY | 2040 | $46,695.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $22.92 | BUY | 2040 | $46,756.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $22.83 | BUY | 2040 | $46,573.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $22.74 | BUY | 2040 | $46,389.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $22.76 | BUY | 2040 | $46,430.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $22.81 | BUY | 2040 | $46,532.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $22.90 | BUY | 2040 | $46,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $23.06 | BUY | 2040 | $47,042.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $23.01 | BUY | 2040 | $46,940.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $23.14 | BUY | 2040 | $47,205.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $23.15 | BUY | 2040 | $47,226.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $23.07 | BUY | 2040 | $47,062.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $23.08 | BUY | 2040 | $47,083.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $23.34 | BUY | 2040 | $47,613.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $23.47 | BUY | 2040 | $47,878.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $23.26 | BUY | 2040 | $47,450.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $23.25 | BUY | 2040 | $47,430.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $23.30 | BUY | 2040 | $47,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $23.35 | BUY | 2040 | $47,634.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $23.38 | BUY | 2040 | $47,695.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $23.39 | BUY | 2040 | $47,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $23.52 | BUY | 2040 | $47,980.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $23.44 | BUY | 2040 | $47,817.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $23.91 | BUY | 2040 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $23.89 | BUY | 2040 | $48,735.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $23.76 | BUY | 2040 | $48,470.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $23.83 | BUY | 2040 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $24.07 | BUY | 2040 | $49,102.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $23.94 | BUY | 2040 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $24.06 | BUY | 2040 | $49,082.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $24.03 | BUY | 2040 | $49,021.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $24.01 | BUY | 2040 | $48,980.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $23.84 | BUY | 2040 | $48,633.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $24.22 | BUY | 2040 | $49,408.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $24.25 | BUY | 2040 | $49,470.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $24.11 | BUY | 2040 | $49,184.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $24.12 | BUY | 2040 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $24.30 | BUY | 2040 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $24.77 | BUY | 1940 | $48,053.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $24.52 | BUY | 1890 | $46,342.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $24.56 | BUY | 1890 | $46,418.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $24.40 | BUY | 1890 | $46,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $24.53 | BUY | 1890 | $46,355.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $24.69 | BUY | 1890 | $46,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $24.56 | BUY | 1890 | $46,408.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $24.67 | BUY | 1890 | $46,616.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $24.68 | BUY | 1890 | $46,645.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $24.72 | BUY | 1890 | $46,720.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $24.79 | BUY | 1890 | $46,853.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $24.89 | BUY | 1890 | $47,042.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $24.97 | BUY | 1890 | $47,193.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $24.89 | BUY | 1890 | $47,032.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $24.90 | BUY | 1890 | $47,061.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $24.93 | BUY | 1890 | $47,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $24.85 | BUY | 1890 | $46,966.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $24.83 | BUY | 1890 | $46,928.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $24.88 | BUY | 1890 | $47,023.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $24.99 | BUY | 1890 | $47,221.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $25.00 | BUY | 1890 | $47,240.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $24.94 | BUY | 1890 | $47,136.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-10-29 12:29:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $28.51 | SELL | 1850 | $52,743.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $28.49 | SELL | 1850 | $52,706.50 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $28.72 | SELL | 1850 | $53,132.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $28.71 | SELL | 1850 | $53,113.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $28.77 | SELL | 1850 | $53,224.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $28.88 | SELL | 1850 | $53,428.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $28.86 | SELL | 1850 | $53,391.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $28.90 | SELL | 1850 | $53,465.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $28.87 | SELL | 1850 | $53,409.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $28.84 | SELL | 1850 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $28.78 | SELL | 1850 | $53,243.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $28.74 | SELL | 1850 | $53,169.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $28.58 | SELL | 1850 | $52,873.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $28.36 | SELL | 1850 | $52,466.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $28.12 | SELL | 1850 | $52,022.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $28.19 | SELL | 1850 | $52,151.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.20 | SELL | 1850 | $52,170.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.15 | SELL | 1850 | $52,077.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.21 | SELL | 1850 | $52,188.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $27.85 | SELL | 1850 | $51,522.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $27.77 | SELL | 1850 | $51,374.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $27.67 | SELL | 1850 | $51,189.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $27.71 | SELL | 1850 | $51,263.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $27.75 | SELL | 1850 | $51,337.50 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $27.70 | SELL | 1850 | $51,245.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $27.86 | SELL | 1850 | $51,541.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $27.74 | SELL | 1850 | $51,319.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $27.65 | SELL | 1850 | $51,152.50 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.87 | SELL | 2000 | $55,740.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.89 | SELL | 2000 | $55,780.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $27.60 | SELL | 2000 | $55,200.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $27.57 | SELL | 2000 | $55,140.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $27.49 | SELL | 2000 | $54,980.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $27.52 | SELL | 2000 | $55,040.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $27.46 | SELL | 2000 | $54,920.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $27.47 | SELL | 2000 | $54,940.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $27.32 | SELL | 2000 | $54,640.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $27.55 | SELL | 2000 | $55,100.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $27.48 | SELL | 2000 | $54,960.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $27.34 | SELL | 2000 | $54,680.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $27.19 | SELL | 2000 | $54,380.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $27.13 | SELL | 2000 | $54,260.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $27.20 | SELL | 2000 | $54,400.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $27.10 | SELL | 2000 | $54,200.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $27.02 | SELL | 2000 | $54,040.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $27.01 | SELL | 2000 | $54,020.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $26.93 | SELL | 2000 | $53,860.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $26.89 | SELL | 2000 | $53,780.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $26.78 | SELL | 2000 | $53,560.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $26.02 | SELL | 2000 | $52,040.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $26.01 | SELL | 2000 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $25.66 | SELL | 2000 | $51,320.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,788.80 | 11.74% | 3 |
Buy Times -> Sold
1410 -> 68.79% -> 970
Sell Times -> Sold
472 -> 205.51% -> 970
Average Cost
$48,713.36
Min: $47,276.70 - Max: $50,534.50
Average Hold Days
12.8 days
Min: 3 - Max: 19
Average Gain
$1,259.87
Min: $502.20 - Max: $5,896.80
Average Gain (%)
2.57%
Min: 1.01% - Max: 11.98%
Buy Times -> Still Hold
1410 -> 31.21% -> 440
Avg. Hold Cost (Not Sold)
$46,344.55
Min: $44,307.20 - Max: $50,176.00
Avg. Hold Days (Not Sold)
3.7 days
Min: 3 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $20.26 | BUY | 2240 | $45,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $19.98 | BUY | 2240 | $44,755.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $19.94 | BUY | 2240 | $44,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $19.95 | BUY | 2240 | $44,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $19.78 | BUY | 2240 | $44,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $19.86 | BUY | 2240 | $44,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $20.24 | BUY | 2240 | $45,337.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $20.32 | BUY | 2240 | $45,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $20.40 | BUY | 2240 | $45,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $20.36 | BUY | 2240 | $45,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $20.34 | BUY | 2240 | $45,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $20.43 | BUY | 2240 | $45,763.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $20.53 | BUY | 2240 | $45,987.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $20.54 | BUY | 2240 | $46,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $20.61 | BUY | 2240 | $46,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $20.74 | BUY | 2240 | $46,457.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $20.68 | BUY | 2240 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $20.88 | BUY | 2240 | $46,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $20.84 | BUY | 2240 | $46,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $20.52 | BUY | 2240 | $45,964.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $20.73 | BUY | 2240 | $46,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $20.70 | BUY | 2240 | $46,368.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $20.85 | BUY | 2240 | $46,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $20.86 | BUY | 2240 | $46,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $20.82 | BUY | 2240 | $46,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $20.49 | BUY | 2240 | $45,897.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $20.71 | BUY | 2240 | $46,390.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $20.66 | BUY | 2240 | $46,278.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $20.56 | BUY | 2240 | $46,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $20.60 | BUY | 2240 | $46,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $20.92 | BUY | 2240 | $46,860.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $20.89 | BUY | 2240 | $46,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $20.96 | BUY | 2240 | $46,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $20.97 | BUY | 2240 | $46,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.45 | BUY | 2240 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.35 | BUY | 2240 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $21.41 | BUY | 2240 | $47,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $21.61 | BUY | 2240 | $48,406.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.75 | BUY | 2240 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $22.12 | BUY | 2240 | $49,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.09 | BUY | 2240 | $49,481.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $22.00 | BUY | 2240 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $22.40 | BUY | 2240 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $22.98 | BUY | 2040 | $46,879.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $22.92 | BUY | 2040 | $46,746.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $22.94 | BUY | 2040 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $23.03 | BUY | 2040 | $46,981.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $22.89 | BUY | 2040 | $46,695.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $22.92 | BUY | 2040 | $46,756.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $22.83 | BUY | 2040 | $46,573.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $22.74 | BUY | 2040 | $46,389.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $22.76 | BUY | 2040 | $46,430.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $22.81 | BUY | 2040 | $46,532.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $22.90 | BUY | 2040 | $46,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $23.06 | BUY | 2040 | $47,042.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $23.01 | BUY | 2040 | $46,940.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $23.14 | BUY | 2040 | $47,205.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $23.15 | BUY | 2040 | $47,226.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $23.07 | BUY | 2040 | $47,062.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $23.08 | BUY | 2040 | $47,083.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $23.34 | BUY | 2040 | $47,613.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $23.47 | BUY | 2040 | $47,878.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $23.26 | BUY | 2040 | $47,450.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $23.25 | BUY | 2040 | $47,430.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $23.30 | BUY | 2040 | $47,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $23.35 | BUY | 2040 | $47,634.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $23.38 | BUY | 2040 | $47,695.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $23.39 | BUY | 2040 | $47,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $23.52 | BUY | 2040 | $47,980.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $23.44 | BUY | 2040 | $47,817.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $23.91 | BUY | 2040 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $23.89 | BUY | 2040 | $48,735.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $23.76 | BUY | 2040 | $48,470.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $23.83 | BUY | 2040 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $24.07 | BUY | 2040 | $49,102.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $23.94 | BUY | 2040 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $24.06 | BUY | 2040 | $49,082.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $24.03 | BUY | 2040 | $49,021.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $24.01 | BUY | 2040 | $48,980.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $23.84 | BUY | 2040 | $48,633.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $24.22 | BUY | 2040 | $49,408.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $24.25 | BUY | 2040 | $49,470.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $24.11 | BUY | 2040 | $49,184.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $24.12 | BUY | 2040 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $24.30 | BUY | 2040 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $24.77 | BUY | 1940 | $48,053.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $24.52 | BUY | 1890 | $46,342.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $24.56 | BUY | 1890 | $46,418.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $24.40 | BUY | 1890 | $46,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $24.53 | BUY | 1890 | $46,355.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $24.69 | BUY | 1890 | $46,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $24.56 | BUY | 1890 | $46,408.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $24.67 | BUY | 1890 | $46,616.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $24.68 | BUY | 1890 | $46,645.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $24.72 | BUY | 1890 | $46,720.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $24.79 | BUY | 1890 | $46,853.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $24.89 | BUY | 1890 | $47,042.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $24.97 | BUY | 1890 | $47,193.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $24.89 | BUY | 1890 | $47,032.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $24.90 | BUY | 1890 | $47,061.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $24.93 | BUY | 1890 | $47,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $24.85 | BUY | 1890 | $46,966.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $24.83 | BUY | 1890 | $46,928.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $24.88 | BUY | 1890 | $47,023.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $24.99 | BUY | 1890 | $47,221.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $25.00 | BUY | 1890 | $47,240.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $24.94 | BUY | 1890 | $47,136.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-10-29 12:29:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $28.51 | SELL | 1850 | $52,743.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $28.49 | SELL | 1850 | $52,706.50 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $28.72 | SELL | 1850 | $53,132.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $28.71 | SELL | 1850 | $53,113.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $28.77 | SELL | 1850 | $53,224.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $28.88 | SELL | 1850 | $53,428.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $28.86 | SELL | 1850 | $53,391.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $28.90 | SELL | 1850 | $53,465.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $28.87 | SELL | 1850 | $53,409.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $28.84 | SELL | 1850 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $28.78 | SELL | 1850 | $53,243.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $28.74 | SELL | 1850 | $53,169.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $28.58 | SELL | 1850 | $52,873.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $28.36 | SELL | 1850 | $52,466.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $28.12 | SELL | 1850 | $52,022.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $28.19 | SELL | 1850 | $52,151.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.20 | SELL | 1850 | $52,170.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.15 | SELL | 1850 | $52,077.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.21 | SELL | 1850 | $52,188.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $27.85 | SELL | 1850 | $51,522.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $27.77 | SELL | 1850 | $51,374.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $27.67 | SELL | 1850 | $51,189.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $27.71 | SELL | 1850 | $51,263.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $27.75 | SELL | 1850 | $51,337.50 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $27.70 | SELL | 1850 | $51,245.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $27.86 | SELL | 1850 | $51,541.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $27.74 | SELL | 1850 | $51,319.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $27.65 | SELL | 1850 | $51,152.50 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.87 | SELL | 2000 | $55,740.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.89 | SELL | 2000 | $55,780.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $27.60 | SELL | 2000 | $55,200.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $27.57 | SELL | 2000 | $55,140.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $27.49 | SELL | 2000 | $54,980.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $27.52 | SELL | 2000 | $55,040.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $27.46 | SELL | 2000 | $54,920.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $27.47 | SELL | 2000 | $54,940.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $27.32 | SELL | 2000 | $54,640.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $27.55 | SELL | 2000 | $55,100.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $27.48 | SELL | 2000 | $54,960.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $27.34 | SELL | 2000 | $54,680.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $27.19 | SELL | 2000 | $54,380.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $27.13 | SELL | 2000 | $54,260.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $27.20 | SELL | 2000 | $54,400.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $27.10 | SELL | 2000 | $54,200.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $27.02 | SELL | 2000 | $54,040.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $27.01 | SELL | 2000 | $54,020.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $26.93 | SELL | 2000 | $53,860.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $26.89 | SELL | 2000 | $53,780.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $26.78 | SELL | 2000 | $53,560.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $26.02 | SELL | 2000 | $52,040.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $26.01 | SELL | 2000 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $25.66 | SELL | 2000 | $51,320.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,788.80 | 11.74% | 3 |
| 2026-10-23 09:39:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,832.00 | 11.84% | 3 |
| 2026-10-23 09:38:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,896.80 | 11.98% | 3 |
| 2026-10-23 09:37:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,745.60 | 11.64% | 3 |
| 2026-10-23 09:36:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,637.60 | 11.4% | 3 |
| 2026-10-23 09:35:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,572.80 | 11.25% | 3 |
| 2026-10-23 09:34:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,508.00 | 11.11% | 3 |
| 2026-10-23 09:33:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,572.80 | 11.25% | 3 |
| 2026-10-23 09:32:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,076.00 | 10.15% | 3 |
| 2026-10-23 09:31:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,076.00 | 10.15% | 3 |
| 2026-10-23 09:30:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,054.40 | 10.1% | 3 |
| 2026-10-22 15:03:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 15:02:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,684.20 | 9.53% | 4 |
| 2026-10-22 15:01:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 15:00:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 14:49:00 | $23.31 | BUY | 2110 | $49,184.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,642.00 | 9.44% | 4 |
| 2026-10-22 14:48:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:43:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:42:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:41:00 | $23.31 | BUY | 2110 | $49,186.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,640.10 | 9.43% | 4 |
| 2026-10-22 14:38:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:31:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:17:00 | $23.33 | BUY | 2110 | $49,215.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,610.35 | 9.37% | 4 |
| 2026-10-22 14:16:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:15:00 | $23.25 | BUY | 2110 | $49,046.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,779.15 | 9.74% | 4 |
| 2026-10-22 14:14:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:13:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,684.20 | 9.53% | 4 |
| 2026-10-22 14:12:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,663.10 | 9.48% | 4 |
| 2026-10-22 14:11:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,747.50 | 9.67% | 4 |
| 2026-10-22 14:10:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,810.80 | 9.81% | 4 |
| 2026-10-22 14:09:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,747.50 | 9.67% | 4 |
| 2026-10-22 14:08:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:07:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,810.80 | 9.81% | 4 |
| 2026-10-22 14:06:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,937.40 | 10.1% | 4 |
| 2026-10-22 14:05:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,000.70 | 10.24% | 4 |
| 2026-10-22 14:04:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,106.20 | 10.48% | 4 |
| 2026-10-22 14:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,106.20 | 10.48% | 4 |
| 2026-10-22 14:02:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,895.20 | 10% | 4 |
| 2026-10-22 14:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,789.70 | 9.77% | 4 |
| 2026-10-22 14:00:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,705.30 | 9.58% | 4 |
| 2026-10-22 13:59:00 | $23.34 | BUY | 2110 | $49,257.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,568.78 | 9.28% | 4 |
| 2026-10-22 13:57:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,557.60 | 9.25% | 4 |
| 2026-10-22 13:56:00 | $23.31 | BUY | 2110 | $49,173.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,652.55 | 9.46% | 4 |
| 2026-10-22 13:55:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 13:54:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 13:53:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 13:52:00 | $23.38 | BUY | 2110 | $49,321.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,504.85 | 9.13% | 4 |
| 2026-10-22 13:51:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:50:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,536.50 | 9.2% | 4 |
| 2026-10-22 13:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:48:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:47:00 | $23.42 | BUY | 2110 | $49,405.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,420.45 | 8.95% | 4 |
| 2026-10-22 13:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:44:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,473.20 | 9.06% | 4 |
| 2026-10-22 13:42:00 | $23.41 | BUY | 2110 | $49,384.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,441.55 | 8.99% | 4 |
| 2026-10-22 13:41:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:40:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:39:00 | $23.40 | BUY | 2110 | $49,363.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,462.65 | 9.04% | 4 |
| 2026-10-22 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,473.20 | 9.06% | 4 |
| 2026-10-22 13:37:00 | $23.37 | BUY | 2110 | $49,300.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,525.95 | 9.18% | 4 |
| 2026-10-22 13:36:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:33:00 | $23.41 | BUY | 2110 | $49,384.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,441.55 | 8.99% | 4 |
| 2026-10-22 13:32:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:29:00 | $23.44 | BUY | 2110 | $49,447.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,378.25 | 8.85% | 4 |
| 2026-10-22 13:27:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:25:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 13:24:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,304.40 | 8.69% | 4 |
| 2026-10-22 13:23:00 | $23.53 | BUY | 2110 | $49,637.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,188.35 | 8.44% | 4 |
| 2026-10-22 13:19:00 | $23.60 | BUY | 2110 | $49,806.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,019.97 | 8.07% | 4 |
| 2026-10-22 13:15:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:14:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:13:00 | $23.61 | BUY | 2110 | $49,806.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,019.55 | 8.07% | 4 |
| 2026-10-22 13:12:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,051.20 | 8.14% | 4 |
| 2026-10-22 13:10:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,030.10 | 8.09% | 4 |
| 2026-10-22 13:09:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,072.30 | 8.18% | 4 |
| 2026-10-22 13:08:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,072.30 | 8.18% | 4 |
| 2026-10-22 13:07:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:05:00 | $23.57 | BUY | 2110 | $49,738.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,088.12 | 8.22% | 4 |
| 2026-10-22 12:54:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,051.20 | 8.14% | 4 |
| 2026-10-22 12:53:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 12:52:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,156.70 | 8.37% | 4 |
| 2026-10-22 12:51:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,177.80 | 8.41% | 4 |
| 2026-10-22 12:50:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 12:46:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 11:16:00 | $23.52 | BUY | 2110 | $49,627.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,198.90 | 8.46% | 4 |
| 2026-10-22 11:15:00 | $23.52 | BUY | 2110 | $49,627.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,198.90 | 8.46% | 4 |
| 2026-10-22 11:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 11:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,367.70 | 8.83% | 4 |
| 2026-10-22 11:12:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 11:11:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 11:10:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 11:08:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,283.30 | 8.65% | 4 |
| 2026-10-22 11:07:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 11:06:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 11:05:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,840.20 | 7.68% | 4 |
| 2026-10-22 11:04:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,798.00 | 7.59% | 4 |
| 2026-10-22 11:03:00 | $23.75 | BUY | 2110 | $50,112.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,713.60 | 7.41% | 4 |
| 2026-10-22 11:02:00 | $23.83 | BUY | 2110 | $50,281.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,544.80 | 7.05% | 4 |
| 2026-10-22 11:00:00 | $23.86 | BUY | 2110 | $50,344.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,481.50 | 6.92% | 4 |
| 2026-10-22 10:59:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:58:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:57:00 | $23.83 | BUY | 2110 | $50,281.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,544.80 | 7.05% | 4 |
| 2026-10-22 10:56:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,523.70 | 7.01% | 4 |
| 2026-10-22 10:55:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,523.70 | 7.01% | 4 |
| 2026-10-22 10:54:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:53:00 | $23.93 | BUY | 2110 | $50,492.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,333.80 | 6.6% | 4 |
| 2026-10-22 10:51:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:28:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:23:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:22:00 | $23.93 | BUY | 2110 | $50,492.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,333.80 | 6.6% | 4 |
| 2026-10-22 10:21:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:20:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,397.10 | 6.74% | 4 |
| 2026-10-22 10:18:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:17:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:16:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:15:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,650.30 | 7.28% | 4 |
| 2026-10-22 10:14:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,650.30 | 7.28% | 4 |
| 2026-10-22 10:12:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:11:00 | $23.94 | BUY | 2110 | $50,513.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,312.70 | 6.56% | 4 |
| 2026-10-22 10:10:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:09:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:08:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:07:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:06:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:05:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:04:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,376.00 | 6.69% | 4 |
| 2026-10-22 10:03:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 09:52:00 | $23.86 | BUY | 2110 | $50,344.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,481.50 | 6.92% | 4 |
| 2026-10-22 09:51:00 | $23.94 | BUY | 2110 | $50,513.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,312.70 | 6.56% | 4 |
| 2026-10-22 09:30:00 | $23.74 | BUY | 2110 | $50,091.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,734.70 | 7.46% | 4 |
| 2026-10-21 15:20:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,613.00 | 5.37% | 5 |
| 2026-10-21 15:19:00 | $24.22 | BUY | 2010 | $48,677.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,597.93 | 5.34% | 5 |
| 2026-10-21 15:18:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,613.00 | 5.37% | 5 |
| 2026-10-21 15:17:00 | $24.22 | BUY | 2010 | $48,672.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,602.95 | 5.35% | 5 |
| 2026-10-21 15:16:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 15:15:00 | $24.19 | BUY | 2010 | $48,611.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,663.25 | 5.48% | 5 |
| 2026-10-21 15:14:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,713.50 | 5.59% | 5 |
| 2026-10-21 15:13:00 | $24.16 | BUY | 2010 | $48,551.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,723.55 | 5.61% | 5 |
| 2026-10-21 15:12:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,834.10 | 5.85% | 5 |
| 2026-10-21 15:11:00 | $24.12 | BUY | 2010 | $48,480.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,794.91 | 5.77% | 5 |
| 2026-10-21 15:10:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,854.20 | 5.89% | 5 |
| 2026-10-21 15:09:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,753.70 | 5.68% | 5 |
| 2026-10-21 15:08:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,673.30 | 5.5% | 5 |
| 2026-10-21 15:07:00 | $24.20 | BUY | 2010 | $48,631.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,643.15 | 5.44% | 5 |
| 2026-10-21 15:06:00 | $24.15 | BUY | 2010 | $48,541.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,733.80 | 5.63% | 5 |
| 2026-10-21 15:05:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,713.50 | 5.59% | 5 |
| 2026-10-21 15:04:00 | $24.17 | BUY | 2010 | $48,579.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,695.41 | 5.55% | 5 |
| 2026-10-21 15:03:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,854.20 | 5.89% | 5 |
| 2026-10-21 15:02:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,834.10 | 5.85% | 5 |
| 2026-10-21 15:01:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,673.30 | 5.5% | 5 |
| 2026-10-21 15:00:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 14:59:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 14:58:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,653.20 | 5.46% | 5 |
| 2026-10-21 14:57:00 | $24.20 | BUY | 2010 | $48,631.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,643.15 | 5.44% | 5 |
| 2026-10-21 14:56:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,653.20 | 5.46% | 5 |
| 2026-10-21 14:55:00 | $24.27 | BUY | 2010 | $48,782.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,492.40 | 5.11% | 5 |
| 2026-10-21 14:54:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,532.60 | 5.2% | 5 |
| 2026-10-21 14:53:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,512.50 | 5.15% | 5 |
| 2026-10-21 14:52:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,552.70 | 5.24% | 5 |
| 2026-10-21 14:51:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-10-21 14:50:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,452.20 | 5.02% | 5 |
| 2026-10-21 14:47:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 14:37:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 14:36:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 14:35:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,452.20 | 5.02% | 5 |
| 2026-10-21 14:34:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:33:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:32:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:08:00 | $24.29 | BUY | 2010 | $48,812.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,462.25 | 5.04% | 5 |
| 2026-10-21 14:07:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:06:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:38:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:36:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:35:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 12:34:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:13:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-20 15:59:00 | $24.25 | BUY | 2030 | $49,227.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,557.80 | 5.2% | 6 |
| 2026-10-20 15:58:00 | $24.23 | BUY | 2030 | $49,186.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,598.40 | 5.28% | 6 |
| 2026-10-20 15:57:00 | $24.31 | BUY | 2030 | $49,349.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,436.00 | 4.94% | 6 |
| 2026-10-20 15:56:00 | $24.27 | BUY | 2030 | $49,257.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,527.35 | 5.13% | 6 |
| 2026-10-20 15:55:00 | $24.28 | BUY | 2030 | $49,288.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,496.90 | 5.07% | 6 |
| 2026-10-20 15:54:00 | $24.33 | BUY | 2030 | $49,389.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,395.40 | 4.85% | 6 |
| 2026-10-20 15:44:00 | $24.30 | BUY | 2030 | $49,318.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,466.45 | 5% | 6 |
| 2026-10-20 15:43:00 | $24.25 | BUY | 2030 | $49,217.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,567.95 | 5.22% | 6 |
| 2026-10-20 15:42:00 | $24.31 | BUY | 2030 | $49,349.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,436.00 | 4.94% | 6 |
| 2026-10-20 15:41:00 | $24.27 | BUY | 2030 | $49,257.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,527.35 | 5.13% | 6 |
| 2026-10-20 15:40:00 | $24.25 | BUY | 2030 | $49,227.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,557.80 | 5.2% | 6 |
| 2026-10-20 15:39:00 | $24.26 | BUY | 2030 | $49,247.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,537.50 | 5.15% | 6 |
| 2026-10-20 15:38:00 | $24.27 | BUY | 2030 | $49,267.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,517.40 | 5.11% | 6 |
| 2026-10-20 15:36:00 | $24.33 | BUY | 2030 | $49,379.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,405.55 | 4.87% | 6 |
| 2026-10-20 09:41:00 | $24.22 | BUY | 2030 | $49,166.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,618.70 | 5.33% | 6 |
| 2026-10-15 09:59:00 | $24.40 | BUY | 1980 | $48,312.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,197.80 | 4.55% | 11 |
| 2026-10-15 09:58:00 | $24.38 | BUY | 1980 | $48,272.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,237.40 | 4.63% | 11 |
| 2026-10-15 09:57:00 | $24.33 | BUY | 1980 | $48,173.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,336.40 | 4.85% | 11 |
| 2026-10-15 09:56:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,494.80 | 5.2% | 11 |
| 2026-10-15 09:55:00 | $24.18 | BUY | 1980 | $47,876.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.40 | 5.5% | 11 |
| 2026-10-15 09:54:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,554.20 | 5.33% | 11 |
| 2026-10-15 09:53:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,494.80 | 5.2% | 11 |
| 2026-10-15 09:52:00 | $24.30 | BUY | 1980 | $48,114.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,395.80 | 4.98% | 11 |
| 2026-10-15 09:51:00 | $24.45 | BUY | 1980 | $48,411.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,098.80 | 4.34% | 11 |
| 2026-10-15 09:41:00 | $24.35 | BUY | 1980 | $48,213.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,296.80 | 4.76% | 11 |
| 2026-10-15 09:40:00 | $24.40 | BUY | 1980 | $48,312.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,197.80 | 4.55% | 11 |
| 2026-10-15 09:38:00 | $24.28 | BUY | 1980 | $48,074.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,435.40 | 5.07% | 11 |
| 2026-10-15 09:37:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:36:00 | $24.47 | BUY | 1980 | $48,450.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,059.20 | 4.25% | 11 |
| 2026-10-15 09:35:00 | $24.49 | BUY | 1980 | $48,490.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,019.60 | 4.16% | 11 |
| 2026-10-15 09:34:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:33:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:32:00 | $24.78 | BUY | 1980 | $49,064.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $1,445.40 | 2.95% | 11 |
| 2026-10-15 09:31:00 | $24.95 | BUY | 1980 | $49,401.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $1,108.80 | 2.24% | 11 |
| 2026-10-15 09:30:00 | $25.31 | BUY | 1980 | $50,113.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $831.60 | 1.66% | 11 |
| 2026-10-14 15:09:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 15:08:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:07:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 15:06:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:05:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:04:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:03:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:02:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 15:01:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 15:00:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 14:59:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:53:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 14:32:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 14:26:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:25:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 14:24:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 14:22:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 14:21:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:12:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 14:11:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $714.40 | 1.5% | 12 |
| 2026-10-14 14:09:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $770.80 | 1.62% | 12 |
| 2026-10-14 14:08:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $676.80 | 1.42% | 12 |
| 2026-10-14 14:07:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 14:06:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 14:05:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 14:04:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $789.60 | 1.66% | 12 |
| 2026-10-14 14:03:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 14:02:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 14:01:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $808.40 | 1.7% | 12 |
| 2026-10-14 14:00:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $789.60 | 1.66% | 12 |
| 2026-10-14 13:59:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $808.40 | 1.7% | 12 |
| 2026-10-14 13:58:00 | $25.25 | BUY | 1880 | $47,470.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $902.40 | 1.9% | 12 |
| 2026-10-14 13:57:00 | $25.28 | BUY | 1880 | $47,526.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $846.00 | 1.78% | 12 |
| 2026-10-14 13:56:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $714.40 | 1.5% | 12 |
| 2026-10-14 13:55:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:54:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:53:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:52:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:51:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:50:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $676.80 | 1.42% | 12 |
| 2026-10-14 13:48:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:47:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:46:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:45:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:42:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:41:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:40:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:39:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:38:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:37:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 13:36:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:35:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:34:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:33:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:32:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:31:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:30:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:29:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:28:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:27:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:26:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:18:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:17:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:16:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:15:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 13:14:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:13:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:12:00 | $25.20 | BUY | 1880 | $47,376.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $582.80 | 1.23% | 12 |
| 2026-10-14 13:11:00 | $25.23 | BUY | 1880 | $47,432.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $526.40 | 1.11% | 12 |
| 2026-10-14 13:10:00 | $25.24 | BUY | 1880 | $47,451.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $507.60 | 1.07% | 12 |
| 2026-10-14 13:09:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $827.20 | 1.74% | 12 |
| 2026-10-14 13:08:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:07:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:06:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:05:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:04:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $526.40 | 1.1% | 12 |
| 2026-10-14 13:03:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 13:02:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-10-27 10:33:00 | $25.81 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 13:01:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 13:00:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:59:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:58:00 | $25.54 | BUY | 1880 | $48,015.20 | 2026-10-27 10:33:00 | $25.81 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:57:00 | $25.49 | BUY | 1880 | $47,921.20 | 2026-10-27 09:40:00 | $25.77 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 12:56:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:55:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:54:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-10-27 10:33:00 | $25.81 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 12:53:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:52:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:51:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:50:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:42:00 | $25.54 | BUY | 1880 | $48,015.20 | 2026-10-27 10:33:00 | $25.81 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:41:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:40:00 | $25.52 | BUY | 1880 | $47,977.60 | 2026-10-27 10:33:00 | $25.81 | Sold | $545.20 | 1.14% | 13 |
| 2026-10-14 12:37:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:36:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 12:35:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:34:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:33:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 12:31:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:30:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 12:29:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:28:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 12:27:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:26:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:25:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:24:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 12:23:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:22:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:21:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:20:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:19:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:18:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 12:17:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:16:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 12:15:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:14:00 | $25.52 | BUY | 1880 | $47,977.60 | 2026-10-27 10:33:00 | $25.81 | Sold | $545.20 | 1.14% | 13 |
| 2026-10-14 12:13:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:12:00 | $25.69 | BUY | 1880 | $48,297.20 | 2026-10-27 10:42:00 | $25.97 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 12:11:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:10:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 12:09:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:08:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:07:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 12:06:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-10-27 10:41:00 | $25.95 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 12:05:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:04:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $582.80 | 1.21% | 13 |
| 2026-10-14 12:03:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $582.80 | 1.21% | 13 |
| 2026-10-14 12:02:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:01:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $620.40 | 1.29% | 13 |
| 2026-10-14 12:00:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 11:59:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 11:58:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:57:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:56:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:54:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:53:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-10-27 10:41:00 | $25.95 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 11:52:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:51:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:50:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:49:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:48:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:47:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-10-27 10:41:00 | $25.95 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:46:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-10-27 10:41:00 | $25.95 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:45:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:44:00 | $25.75 | BUY | 1880 | $48,410.00 | 2026-10-27 10:51:00 | $26.02 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:43:00 | $25.74 | BUY | 1880 | $48,391.20 | 2026-10-27 10:48:00 | $26.01 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:42:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-10-27 10:48:00 | $26.01 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:41:00 | $25.76 | BUY | 1880 | $48,428.80 | 2026-10-27 10:52:00 | $26.05 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 11:40:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:39:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:38:00 | $25.81 | BUY | 1880 | $48,522.80 | 2026-10-27 10:53:00 | $26.09 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:37:00 | $25.81 | BUY | 1880 | $48,522.80 | 2026-10-27 10:53:00 | $26.09 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:36:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:35:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:34:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:33:00 | $25.89 | BUY | 1880 | $48,673.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $620.40 | 1.27% | 13 |
| 2026-10-14 11:32:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:31:00 | $25.94 | BUY | 1880 | $48,767.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:30:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $846.00 | 1.73% | 13 |
| 2026-10-14 11:29:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 11:28:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:26:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:25:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-10-27 10:56:00 | $26.22 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:24:00 | $25.91 | BUY | 1880 | $48,710.80 | 2026-10-27 10:56:00 | $26.22 | Sold | $582.80 | 1.2% | 13 |
| 2026-10-14 11:23:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:22:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:21:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:20:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:19:00 | $25.86 | BUY | 1880 | $48,616.80 | 2026-10-27 10:55:00 | $26.15 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:18:00 | $25.89 | BUY | 1880 | $48,673.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $620.40 | 1.27% | 13 |
| 2026-10-14 11:17:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:16:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:15:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:14:00 | $25.87 | BUY | 1880 | $48,635.60 | 2026-10-27 10:55:00 | $26.15 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:13:00 | $25.83 | BUY | 1880 | $48,560.40 | 2026-10-27 10:54:00 | $26.12 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:12:00 | $25.83 | BUY | 1880 | $48,560.40 | 2026-10-27 10:54:00 | $26.12 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:11:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:10:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:09:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:08:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:07:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:06:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:05:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:04:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:03:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 11:02:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-10-27 10:57:00 | $26.42 | Sold | $808.40 | 1.65% | 13 |
| 2026-10-14 11:01:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $770.80 | 1.58% | 13 |
| 2026-10-14 10:14:00 | $25.87 | BUY | 1880 | $48,635.60 | 2026-10-27 10:55:00 | $26.15 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 10:13:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 10:12:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 10:11:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:10:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:09:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:08:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:07:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:06:00 | $25.91 | BUY | 1880 | $48,710.80 | 2026-10-27 10:56:00 | $26.22 | Sold | $582.80 | 1.2% | 13 |
| 2026-10-14 10:05:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 10:04:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 10:03:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:02:00 | $26.00 | BUY | 1880 | $48,880.00 | 2026-10-27 10:57:00 | $26.42 | Sold | $789.60 | 1.62% | 13 |
| 2026-10-14 10:01:00 | $26.07 | BUY | 1880 | $49,011.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 10:00:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-10-27 10:57:00 | $26.42 | Sold | $620.40 | 1.26% | 13 |
| 2026-10-14 09:59:00 | $26.07 | BUY | 1880 | $49,011.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 09:58:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $676.80 | 1.38% | 13 |
| 2026-10-14 09:57:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 09:56:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-14 09:55:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-14 09:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $582.80 | 1.18% | 13 |
| 2026-10-14 09:53:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $582.80 | 1.18% | 13 |
| 2026-10-14 09:52:00 | $26.24 | BUY | 1880 | $49,331.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $601.60 | 1.22% | 13 |
| 2026-10-14 09:43:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-10-27 10:59:00 | $26.58 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-13 15:59:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 15:58:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 15:57:00 | $26.45 | BUY | 1860 | $49,187.70 | 2026-10-27 11:01:00 | $26.74 | Sold | $548.70 | 1.12% | 14 |
| 2026-10-13 15:48:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:23:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:22:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:21:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:20:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:19:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 13:17:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:16:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:15:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 13:14:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:13:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:12:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:11:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:10:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:09:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:08:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:06:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:16:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:12:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:09:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 12:08:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:07:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:06:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:05:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:04:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:03:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:02:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:01:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:00:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:59:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:58:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:57:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 11:56:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:55:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 11:54:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:52:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:51:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 11:50:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:49:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:48:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:47:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:46:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:45:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:44:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 11:43:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:42:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:41:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:40:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:39:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:38:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:37:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:34:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:32:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 11:31:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:30:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:29:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:28:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 11:27:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 11:26:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:25:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:24:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:23:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:22:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:21:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:20:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:19:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:18:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:17:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:16:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:15:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:14:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:12:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:11:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:10:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:09:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:08:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:07:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:06:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 11:05:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:04:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:03:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:02:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:01:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:00:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:59:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:58:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:57:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:56:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:55:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:54:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:53:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:51:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:50:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:49:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:48:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:47:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:46:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:45:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 10:44:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 10:43:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:42:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:41:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $613.80 | 1.26% | 14 |
| 2026-10-13 10:40:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:39:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 10:38:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:37:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:36:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $595.20 | 1.22% | 14 |
| 2026-10-13 10:35:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 10:34:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $576.60 | 1.18% | 14 |
| 2026-10-13 10:33:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $613.80 | 1.26% | 14 |
| 2026-10-13 10:32:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:30:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:29:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:28:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:27:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:26:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 10:25:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:24:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:22:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:21:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-27 11:04:00 | $26.78 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:20:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-27 11:12:00 | $26.89 | Sold | $632.40 | 1.28% | 14 |
| 2026-10-13 10:19:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-27 11:12:00 | $26.89 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 10:18:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:16:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:15:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:13:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:12:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:11:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:10:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-27 11:14:00 | $26.96 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:09:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:08:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:07:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:06:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:05:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:04:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:03:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:02:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:01:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-10-27 11:16:00 | $27.01 | Sold | $576.60 | 1.16% | 14 |
| 2026-10-13 10:00:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-10-27 11:16:00 | $27.01 | Sold | $558.00 | 1.12% | 14 |
| 2026-10-13 09:58:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-10-27 11:16:00 | $27.01 | Sold | $558.00 | 1.12% | 14 |
| 2026-10-13 09:38:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 09:37:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-27 11:12:00 | $26.89 | Sold | $688.20 | 1.4% | 14 |
| 2026-10-13 09:35:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 09:34:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 09:33:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-27 11:04:00 | $26.78 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $539.40 | 1.08% | 14 |
| 2026-10-13 09:31:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-10-27 11:18:00 | $27.10 | Sold | $576.60 | 1.16% | 14 |
| 2026-10-13 09:30:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $558.00 | 1.11% | 14 |
| 2026-10-12 15:54:00 | $26.93 | BUY | 1850 | $49,811.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $508.75 | 1.02% | 15 |
| 2026-10-12 15:53:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 15:51:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:50:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:49:00 | $27.01 | BUY | 1850 | $49,959.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:47:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:46:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 15:45:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:44:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:43:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:41:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:40:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:39:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 15:38:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:37:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:36:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:35:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:34:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:33:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:31:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:30:00 | $26.95 | BUY | 1850 | $49,848.20 | 2026-10-27 11:23:00 | $27.24 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:29:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:28:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:27:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:26:00 | $26.94 | BUY | 1850 | $49,829.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $564.25 | 1.13% | 15 |
| 2026-10-12 15:24:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:23:00 | $26.95 | BUY | 1850 | $49,848.20 | 2026-10-27 11:23:00 | $27.24 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:22:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:20:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:19:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:18:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:17:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:16:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:15:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:14:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:13:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:12:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:11:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:10:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:09:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:08:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:07:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:06:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:05:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 14:56:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:36:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:34:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:33:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:32:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:31:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:30:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:29:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:28:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:18:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:17:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 12:16:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 12:15:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 12:14:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 12:13:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:12:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 12:09:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:00:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:58:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 11:57:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:44:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:39:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:30:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:29:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:24:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:18:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:16:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 11:15:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 11:14:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 11:13:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 11:12:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:11:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:08:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:07:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:04:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:03:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:01:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 11:00:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:59:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:58:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:55:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:54:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:53:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:52:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:51:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:50:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:49:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:48:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:47:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:46:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:45:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:44:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:43:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:40:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:39:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:37:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:36:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:35:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:33:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:32:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:31:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:30:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:29:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:28:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:26:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:25:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:24:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:23:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:22:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:21:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 10:20:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:19:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 10:18:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:17:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:16:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:12:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:11:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:10:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:09:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $647.50 | 1.3% | 15 |
| 2026-10-12 10:08:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:07:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:06:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 10:05:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 09:33:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 09:32:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 09:31:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-09 15:07:00 | $27.02 | BUY | 1770 | $47,816.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $504.45 | 1.05% | 18 |
| 2026-10-09 15:06:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 15:05:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 15:01:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 15:00:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:59:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:45:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:44:00 | $26.97 | BUY | 1770 | $47,734.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $586.40 | 1.23% | 18 |
| 2026-10-09 14:43:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:42:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:41:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:40:00 | $26.95 | BUY | 1770 | $47,692.60 | 2026-10-27 11:23:00 | $27.24 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:39:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:38:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 14:37:00 | $26.84 | BUY | 1770 | $47,506.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.55 | 1.34% | 18 |
| 2026-10-09 14:36:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:35:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 14:34:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:33:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:32:00 | $26.82 | BUY | 1770 | $47,462.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $504.45 | 1.06% | 18 |
| 2026-10-09 14:31:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 14:30:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:29:00 | $26.80 | BUY | 1770 | $47,436.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $530.82 | 1.12% | 18 |
| 2026-10-09 14:28:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 14:27:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:26:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:25:00 | $26.94 | BUY | 1770 | $47,674.90 | 2026-10-27 11:23:00 | $27.24 | Sold | $539.85 | 1.13% | 18 |
| 2026-10-09 14:24:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 14:23:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 14:22:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 14:21:00 | $26.98 | BUY | 1770 | $47,745.80 | 2026-10-27 11:26:00 | $27.30 | Sold | $575.25 | 1.2% | 18 |
| 2026-10-09 14:20:00 | $27.01 | BUY | 1770 | $47,798.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:19:00 | $27.01 | BUY | 1770 | $47,798.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:18:00 | $27.04 | BUY | 1770 | $47,851.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $628.35 | 1.31% | 18 |
| 2026-10-09 14:17:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:16:00 | $27.03 | BUY | 1770 | $47,834.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $646.05 | 1.35% | 18 |
| 2026-10-09 14:15:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:14:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:13:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:12:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:10:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:09:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:08:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 14:07:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:06:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:05:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:04:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:03:00 | $26.91 | BUY | 1770 | $47,630.70 | 2026-10-27 11:19:00 | $27.20 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:02:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:01:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:00:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:59:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 13:58:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:57:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:56:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:55:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:54:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 13:53:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 13:52:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 13:51:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:50:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:49:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:48:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:47:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:46:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:45:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:44:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:43:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:42:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:41:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:40:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:39:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:38:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:37:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:36:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:35:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:34:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:33:00 | $26.75 | BUY | 1770 | $47,347.50 | 2026-10-27 11:18:00 | $27.10 | Sold | $619.50 | 1.31% | 18 |
| 2026-10-09 13:32:00 | $26.76 | BUY | 1770 | $47,365.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:31:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:30:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:29:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:27:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:26:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:25:00 | $26.78 | BUY | 1770 | $47,400.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:24:00 | $26.74 | BUY | 1770 | $47,329.80 | 2026-10-27 11:18:00 | $27.10 | Sold | $637.20 | 1.35% | 18 |
| 2026-10-09 13:23:00 | $26.76 | BUY | 1770 | $47,365.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:22:00 | $26.74 | BUY | 1770 | $47,329.80 | 2026-10-27 11:18:00 | $27.10 | Sold | $637.20 | 1.35% | 18 |
| 2026-10-09 13:21:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:20:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:19:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 13:18:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:17:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:16:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:15:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:14:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:13:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:12:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:11:00 | $26.78 | BUY | 1770 | $47,400.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:10:00 | $26.71 | BUY | 1770 | $47,276.70 | 2026-10-27 11:16:00 | $27.01 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:09:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:08:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:07:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:06:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:05:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:04:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:03:00 | $26.86 | BUY | 1770 | $47,542.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:02:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:01:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:00:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:59:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 12:58:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 12:57:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 12:56:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:55:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:54:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:53:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 12:52:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:51:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:50:00 | $26.91 | BUY | 1770 | $47,630.70 | 2026-10-27 11:19:00 | $27.20 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 12:49:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:48:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:47:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:46:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:45:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 12:44:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:43:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:42:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:41:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:40:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:39:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:38:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:37:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:36:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:35:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:34:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:33:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:32:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:31:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:30:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:29:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:28:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:27:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:26:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:25:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:24:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:23:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:22:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:21:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:20:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 12:19:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:17:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:16:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:14:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:13:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:12:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:11:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:10:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:09:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:08:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:07:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:06:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:05:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:04:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:03:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 12:02:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:01:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:00:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:59:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 11:58:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 11:57:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:56:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 11:55:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 11:54:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:53:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:52:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:51:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:50:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:49:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:48:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 11:47:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:46:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:45:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:44:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:43:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-10-27 11:28:00 | $27.41 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:42:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:40:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:37:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 11:36:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 11:35:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:34:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:33:00 | $27.09 | BUY | 1770 | $47,949.30 | 2026-10-27 11:27:00 | $27.39 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 11:32:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:31:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-10-27 11:29:00 | $27.50 | Sold | $601.80 | 1.25% | 18 |
| 2026-10-09 11:30:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:29:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:09:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 11:08:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:07:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 10:25:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-10-27 11:29:00 | $27.50 | Sold | $601.80 | 1.25% | 18 |
| 2026-10-09 10:24:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 10:23:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-10-27 11:29:00 | $27.50 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:22:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-10-27 11:28:00 | $27.41 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 10:21:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 10:20:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 10:19:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 10:18:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 10:17:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:16:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:15:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 10:14:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:13:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:12:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 10:11:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 10:10:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 10:09:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 10:06:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:05:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:04:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 10:03:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 10:02:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 10:01:00 | $26.86 | BUY | 1770 | $47,542.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 10:00:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:59:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:58:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 09:57:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 09:56:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 09:55:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:54:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:53:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:52:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:51:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-10-27 11:29:00 | $27.50 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 09:50:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:49:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:48:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-10-27 11:28:00 | $27.41 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 09:47:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:46:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-10-27 11:29:00 | $27.50 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:45:00 | $27.22 | BUY | 1770 | $48,179.40 | 2026-10-27 11:43:00 | $27.55 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 09:44:00 | $27.40 | BUY | 1770 | $48,498.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $513.30 | 1.06% | 18 |
| 2026-10-09 09:43:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:42:00 | $27.43 | BUY | 1770 | $48,551.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $566.40 | 1.17% | 18 |
| 2026-10-09 09:41:00 | $27.45 | BUY | 1770 | $48,586.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $531.00 | 1.09% | 18 |
| 2026-10-09 09:40:00 | $27.47 | BUY | 1770 | $48,621.90 | 2026-10-27 12:24:00 | $27.81 | Sold | $601.80 | 1.24% | 18 |
| 2026-10-09 09:37:00 | $27.49 | BUY | 1770 | $48,657.30 | 2026-10-27 12:24:00 | $27.81 | Sold | $566.40 | 1.16% | 18 |
| 2026-10-09 09:36:00 | $27.47 | BUY | 1770 | $48,613.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $504.45 | 1.04% | 18 |
| 2026-10-09 09:35:00 | $27.47 | BUY | 1770 | $48,613.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $504.45 | 1.04% | 18 |
| 2026-10-09 09:34:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:33:00 | $27.26 | BUY | 1770 | $48,250.20 | 2026-10-27 11:43:00 | $27.55 | Sold | $513.30 | 1.06% | 18 |
| 2026-10-08 15:21:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-10-27 12:58:00 | $27.83 | Sold | $507.50 | 1.05% | 19 |
Buy Times -> Sold
2402 -> 68.23% -> 1639
Sell Times -> Sold
634 -> 258.52% -> 1639
Average Cost
$48,561.73
Min: $46,676.50 - Max: $50,809.20
Average Hold Days
13.4 days
Min: 2 - Max: 22
Average Gain
$1,707.16
Min: $501.00 - Max: $6,435.00
Average Gain (%)
3.51%
Min: 1.01% - Max: 13.35%
Buy Times -> Still Hold
2402 -> 31.77% -> 763
Avg. Hold Cost (Not Sold)
$47,479.84
Min: $44,307.20 - Max: $50,176.00
Avg. Hold Days (Not Sold)
17.4 days
Min: 3 - Max: 39
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $20.26 | BUY | 2240 | $45,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $19.98 | BUY | 2240 | $44,755.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $19.94 | BUY | 2240 | $44,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $19.95 | BUY | 2240 | $44,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $19.78 | BUY | 2240 | $44,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $19.86 | BUY | 2240 | $44,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $20.24 | BUY | 2240 | $45,337.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $20.32 | BUY | 2240 | $45,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $20.40 | BUY | 2240 | $45,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $20.36 | BUY | 2240 | $45,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $20.34 | BUY | 2240 | $45,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $20.43 | BUY | 2240 | $45,763.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $20.53 | BUY | 2240 | $45,987.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $20.54 | BUY | 2240 | $46,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $20.61 | BUY | 2240 | $46,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $20.74 | BUY | 2240 | $46,457.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $20.68 | BUY | 2240 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $20.88 | BUY | 2240 | $46,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $20.84 | BUY | 2240 | $46,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $20.52 | BUY | 2240 | $45,964.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $20.73 | BUY | 2240 | $46,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $20.70 | BUY | 2240 | $46,368.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $20.85 | BUY | 2240 | $46,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $20.86 | BUY | 2240 | $46,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $20.82 | BUY | 2240 | $46,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $20.49 | BUY | 2240 | $45,897.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $20.71 | BUY | 2240 | $46,390.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $20.66 | BUY | 2240 | $46,278.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $20.56 | BUY | 2240 | $46,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $20.60 | BUY | 2240 | $46,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $20.92 | BUY | 2240 | $46,860.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $20.89 | BUY | 2240 | $46,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $20.96 | BUY | 2240 | $46,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $20.97 | BUY | 2240 | $46,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.45 | BUY | 2240 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.35 | BUY | 2240 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $21.41 | BUY | 2240 | $47,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $21.61 | BUY | 2240 | $48,406.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.75 | BUY | 2240 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $22.12 | BUY | 2240 | $49,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.09 | BUY | 2240 | $49,481.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $22.00 | BUY | 2240 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $22.40 | BUY | 2240 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $22.98 | BUY | 2040 | $46,879.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $22.92 | BUY | 2040 | $46,746.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $22.94 | BUY | 2040 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $23.03 | BUY | 2040 | $46,981.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $22.89 | BUY | 2040 | $46,695.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $22.92 | BUY | 2040 | $46,756.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $22.83 | BUY | 2040 | $46,573.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $22.74 | BUY | 2040 | $46,389.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $22.76 | BUY | 2040 | $46,430.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $22.81 | BUY | 2040 | $46,532.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $22.90 | BUY | 2040 | $46,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $23.06 | BUY | 2040 | $47,042.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $23.01 | BUY | 2040 | $46,940.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $23.14 | BUY | 2040 | $47,205.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $23.15 | BUY | 2040 | $47,226.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $23.07 | BUY | 2040 | $47,062.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $23.08 | BUY | 2040 | $47,083.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $23.34 | BUY | 2040 | $47,613.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $23.47 | BUY | 2040 | $47,878.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $23.26 | BUY | 2040 | $47,450.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $23.25 | BUY | 2040 | $47,430.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $23.30 | BUY | 2040 | $47,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $23.35 | BUY | 2040 | $47,634.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $23.38 | BUY | 2040 | $47,695.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $23.39 | BUY | 2040 | $47,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $23.52 | BUY | 2040 | $47,980.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $23.44 | BUY | 2040 | $47,817.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $23.91 | BUY | 2040 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $23.89 | BUY | 2040 | $48,735.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $23.76 | BUY | 2040 | $48,470.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $23.83 | BUY | 2040 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $24.07 | BUY | 2040 | $49,102.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $23.94 | BUY | 2040 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $24.06 | BUY | 2040 | $49,082.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $24.03 | BUY | 2040 | $49,021.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $24.01 | BUY | 2040 | $48,980.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $23.84 | BUY | 2040 | $48,633.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $24.22 | BUY | 2040 | $49,408.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $24.25 | BUY | 2040 | $49,470.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $24.11 | BUY | 2040 | $49,184.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $24.12 | BUY | 2040 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $24.30 | BUY | 2040 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $24.77 | BUY | 1940 | $48,053.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $24.52 | BUY | 1890 | $46,342.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $24.56 | BUY | 1890 | $46,418.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $24.40 | BUY | 1890 | $46,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $24.53 | BUY | 1890 | $46,355.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $24.69 | BUY | 1890 | $46,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $24.56 | BUY | 1890 | $46,408.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $24.67 | BUY | 1890 | $46,616.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $24.68 | BUY | 1890 | $46,645.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $24.72 | BUY | 1890 | $46,720.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $24.79 | BUY | 1890 | $46,853.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $24.89 | BUY | 1890 | $47,042.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $24.97 | BUY | 1890 | $47,193.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $24.89 | BUY | 1890 | $47,032.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $24.90 | BUY | 1890 | $47,061.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $24.93 | BUY | 1890 | $47,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $24.85 | BUY | 1890 | $46,966.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $24.83 | BUY | 1890 | $46,928.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $24.88 | BUY | 1890 | $47,023.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $24.99 | BUY | 1890 | $47,221.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $25.00 | BUY | 1890 | $47,240.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $24.94 | BUY | 1890 | $47,136.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-10-29 12:29:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $28.51 | SELL | 1850 | $52,743.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $28.49 | SELL | 1850 | $52,706.50 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $28.72 | SELL | 1850 | $53,132.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $28.71 | SELL | 1850 | $53,113.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $28.77 | SELL | 1850 | $53,224.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $28.88 | SELL | 1850 | $53,428.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $28.86 | SELL | 1850 | $53,391.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $28.90 | SELL | 1850 | $53,465.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $28.87 | SELL | 1850 | $53,409.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $28.84 | SELL | 1850 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $28.78 | SELL | 1850 | $53,243.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $28.74 | SELL | 1850 | $53,169.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $28.58 | SELL | 1850 | $52,873.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $28.36 | SELL | 1850 | $52,466.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $28.12 | SELL | 1850 | $52,022.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $28.19 | SELL | 1850 | $52,151.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.20 | SELL | 1850 | $52,170.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.15 | SELL | 1850 | $52,077.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.21 | SELL | 1850 | $52,188.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $27.85 | SELL | 1850 | $51,522.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $27.77 | SELL | 1850 | $51,374.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $27.67 | SELL | 1850 | $51,189.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $27.71 | SELL | 1850 | $51,263.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $27.75 | SELL | 1850 | $51,337.50 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $27.70 | SELL | 1850 | $51,245.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $27.86 | SELL | 1850 | $51,541.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $27.74 | SELL | 1850 | $51,319.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $27.65 | SELL | 1850 | $51,152.50 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.87 | SELL | 2000 | $55,740.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.89 | SELL | 2000 | $55,780.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $27.60 | SELL | 2000 | $55,200.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $27.57 | SELL | 2000 | $55,140.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $27.49 | SELL | 2000 | $54,980.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $27.52 | SELL | 2000 | $55,040.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $27.46 | SELL | 2000 | $54,920.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $27.47 | SELL | 2000 | $54,940.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $27.32 | SELL | 2000 | $54,640.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $27.55 | SELL | 2000 | $55,100.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $27.48 | SELL | 2000 | $54,960.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $27.34 | SELL | 2000 | $54,680.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $27.19 | SELL | 2000 | $54,380.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $27.13 | SELL | 2000 | $54,260.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $27.20 | SELL | 2000 | $54,400.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $27.10 | SELL | 2000 | $54,200.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $27.02 | SELL | 2000 | $54,040.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $27.01 | SELL | 2000 | $54,020.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $26.93 | SELL | 2000 | $53,860.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $26.89 | SELL | 2000 | $53,780.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $26.78 | SELL | 2000 | $53,560.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $26.02 | SELL | 2000 | $52,040.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $26.01 | SELL | 2000 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $25.66 | SELL | 2000 | $51,320.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,788.80 | 11.74% | 3 |
| 2026-10-23 09:39:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,832.00 | 11.84% | 3 |
| 2026-10-23 09:38:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,896.80 | 11.98% | 3 |
| 2026-10-23 09:37:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,745.60 | 11.64% | 3 |
| 2026-10-23 09:36:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,637.60 | 11.4% | 3 |
| 2026-10-23 09:35:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,572.80 | 11.25% | 3 |
| 2026-10-23 09:34:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,508.00 | 11.11% | 3 |
| 2026-10-23 09:33:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,572.80 | 11.25% | 3 |
| 2026-10-23 09:32:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,076.00 | 10.15% | 3 |
| 2026-10-23 09:31:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,076.00 | 10.15% | 3 |
| 2026-10-23 09:30:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,054.40 | 10.1% | 3 |
| 2026-10-22 15:03:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 15:02:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,684.20 | 9.53% | 4 |
| 2026-10-22 15:01:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 15:00:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 14:49:00 | $23.31 | BUY | 2110 | $49,184.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,642.00 | 9.44% | 4 |
| 2026-10-22 14:48:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:43:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:42:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:41:00 | $23.31 | BUY | 2110 | $49,186.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,640.10 | 9.43% | 4 |
| 2026-10-22 14:38:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:31:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:17:00 | $23.33 | BUY | 2110 | $49,215.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,610.35 | 9.37% | 4 |
| 2026-10-22 14:16:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:15:00 | $23.25 | BUY | 2110 | $49,046.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,779.15 | 9.74% | 4 |
| 2026-10-22 14:14:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:13:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,684.20 | 9.53% | 4 |
| 2026-10-22 14:12:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,663.10 | 9.48% | 4 |
| 2026-10-22 14:11:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,747.50 | 9.67% | 4 |
| 2026-10-22 14:10:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,810.80 | 9.81% | 4 |
| 2026-10-22 14:09:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,747.50 | 9.67% | 4 |
| 2026-10-22 14:08:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:07:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,810.80 | 9.81% | 4 |
| 2026-10-22 14:06:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,937.40 | 10.1% | 4 |
| 2026-10-22 14:05:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,000.70 | 10.24% | 4 |
| 2026-10-22 14:04:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,106.20 | 10.48% | 4 |
| 2026-10-22 14:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,106.20 | 10.48% | 4 |
| 2026-10-22 14:02:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,895.20 | 10% | 4 |
| 2026-10-22 14:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,789.70 | 9.77% | 4 |
| 2026-10-22 14:00:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,705.30 | 9.58% | 4 |
| 2026-10-22 13:59:00 | $23.34 | BUY | 2110 | $49,257.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,568.78 | 9.28% | 4 |
| 2026-10-22 13:57:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,557.60 | 9.25% | 4 |
| 2026-10-22 13:56:00 | $23.31 | BUY | 2110 | $49,173.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,652.55 | 9.46% | 4 |
| 2026-10-22 13:55:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 13:54:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 13:53:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 13:52:00 | $23.38 | BUY | 2110 | $49,321.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,504.85 | 9.13% | 4 |
| 2026-10-22 13:51:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:50:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,536.50 | 9.2% | 4 |
| 2026-10-22 13:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:48:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:47:00 | $23.42 | BUY | 2110 | $49,405.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,420.45 | 8.95% | 4 |
| 2026-10-22 13:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:44:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,473.20 | 9.06% | 4 |
| 2026-10-22 13:42:00 | $23.41 | BUY | 2110 | $49,384.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,441.55 | 8.99% | 4 |
| 2026-10-22 13:41:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:40:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:39:00 | $23.40 | BUY | 2110 | $49,363.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,462.65 | 9.04% | 4 |
| 2026-10-22 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,473.20 | 9.06% | 4 |
| 2026-10-22 13:37:00 | $23.37 | BUY | 2110 | $49,300.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,525.95 | 9.18% | 4 |
| 2026-10-22 13:36:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:33:00 | $23.41 | BUY | 2110 | $49,384.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,441.55 | 8.99% | 4 |
| 2026-10-22 13:32:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:29:00 | $23.44 | BUY | 2110 | $49,447.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,378.25 | 8.85% | 4 |
| 2026-10-22 13:27:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:25:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 13:24:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,304.40 | 8.69% | 4 |
| 2026-10-22 13:23:00 | $23.53 | BUY | 2110 | $49,637.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,188.35 | 8.44% | 4 |
| 2026-10-22 13:19:00 | $23.60 | BUY | 2110 | $49,806.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,019.97 | 8.07% | 4 |
| 2026-10-22 13:15:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:14:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:13:00 | $23.61 | BUY | 2110 | $49,806.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,019.55 | 8.07% | 4 |
| 2026-10-22 13:12:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,051.20 | 8.14% | 4 |
| 2026-10-22 13:10:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,030.10 | 8.09% | 4 |
| 2026-10-22 13:09:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,072.30 | 8.18% | 4 |
| 2026-10-22 13:08:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,072.30 | 8.18% | 4 |
| 2026-10-22 13:07:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:05:00 | $23.57 | BUY | 2110 | $49,738.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,088.12 | 8.22% | 4 |
| 2026-10-22 12:54:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,051.20 | 8.14% | 4 |
| 2026-10-22 12:53:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 12:52:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,156.70 | 8.37% | 4 |
| 2026-10-22 12:51:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,177.80 | 8.41% | 4 |
| 2026-10-22 12:50:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 12:46:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 11:16:00 | $23.52 | BUY | 2110 | $49,627.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,198.90 | 8.46% | 4 |
| 2026-10-22 11:15:00 | $23.52 | BUY | 2110 | $49,627.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,198.90 | 8.46% | 4 |
| 2026-10-22 11:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 11:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,367.70 | 8.83% | 4 |
| 2026-10-22 11:12:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 11:11:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 11:10:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 11:08:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,283.30 | 8.65% | 4 |
| 2026-10-22 11:07:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 11:06:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 11:05:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,840.20 | 7.68% | 4 |
| 2026-10-22 11:04:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,798.00 | 7.59% | 4 |
| 2026-10-22 11:03:00 | $23.75 | BUY | 2110 | $50,112.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,713.60 | 7.41% | 4 |
| 2026-10-22 11:02:00 | $23.83 | BUY | 2110 | $50,281.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,544.80 | 7.05% | 4 |
| 2026-10-22 11:00:00 | $23.86 | BUY | 2110 | $50,344.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,481.50 | 6.92% | 4 |
| 2026-10-22 10:59:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:58:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:57:00 | $23.83 | BUY | 2110 | $50,281.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,544.80 | 7.05% | 4 |
| 2026-10-22 10:56:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,523.70 | 7.01% | 4 |
| 2026-10-22 10:55:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,523.70 | 7.01% | 4 |
| 2026-10-22 10:54:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:53:00 | $23.93 | BUY | 2110 | $50,492.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,333.80 | 6.6% | 4 |
| 2026-10-22 10:51:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:28:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:23:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:22:00 | $23.93 | BUY | 2110 | $50,492.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,333.80 | 6.6% | 4 |
| 2026-10-22 10:21:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:20:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,397.10 | 6.74% | 4 |
| 2026-10-22 10:18:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:17:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:16:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:15:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,650.30 | 7.28% | 4 |
| 2026-10-22 10:14:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,650.30 | 7.28% | 4 |
| 2026-10-22 10:12:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:11:00 | $23.94 | BUY | 2110 | $50,513.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,312.70 | 6.56% | 4 |
| 2026-10-22 10:10:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:09:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:08:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:07:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:06:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:05:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:04:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,376.00 | 6.69% | 4 |
| 2026-10-22 10:03:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 09:52:00 | $23.86 | BUY | 2110 | $50,344.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,481.50 | 6.92% | 4 |
| 2026-10-22 09:51:00 | $23.94 | BUY | 2110 | $50,513.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,312.70 | 6.56% | 4 |
| 2026-10-22 09:30:00 | $23.74 | BUY | 2110 | $50,091.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,734.70 | 7.46% | 4 |
| 2026-10-21 15:20:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,613.00 | 5.37% | 5 |
| 2026-10-21 15:19:00 | $24.22 | BUY | 2010 | $48,677.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,597.93 | 5.34% | 5 |
| 2026-10-21 15:18:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,613.00 | 5.37% | 5 |
| 2026-10-21 15:17:00 | $24.22 | BUY | 2010 | $48,672.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,602.95 | 5.35% | 5 |
| 2026-10-21 15:16:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 15:15:00 | $24.19 | BUY | 2010 | $48,611.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,663.25 | 5.48% | 5 |
| 2026-10-21 15:14:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,713.50 | 5.59% | 5 |
| 2026-10-21 15:13:00 | $24.16 | BUY | 2010 | $48,551.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,723.55 | 5.61% | 5 |
| 2026-10-21 15:12:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,834.10 | 5.85% | 5 |
| 2026-10-21 15:11:00 | $24.12 | BUY | 2010 | $48,480.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,794.91 | 5.77% | 5 |
| 2026-10-21 15:10:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,854.20 | 5.89% | 5 |
| 2026-10-21 15:09:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,753.70 | 5.68% | 5 |
| 2026-10-21 15:08:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,673.30 | 5.5% | 5 |
| 2026-10-21 15:07:00 | $24.20 | BUY | 2010 | $48,631.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,643.15 | 5.44% | 5 |
| 2026-10-21 15:06:00 | $24.15 | BUY | 2010 | $48,541.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,733.80 | 5.63% | 5 |
| 2026-10-21 15:05:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,713.50 | 5.59% | 5 |
| 2026-10-21 15:04:00 | $24.17 | BUY | 2010 | $48,579.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,695.41 | 5.55% | 5 |
| 2026-10-21 15:03:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,854.20 | 5.89% | 5 |
| 2026-10-21 15:02:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,834.10 | 5.85% | 5 |
| 2026-10-21 15:01:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,673.30 | 5.5% | 5 |
| 2026-10-21 15:00:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 14:59:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 14:58:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,653.20 | 5.46% | 5 |
| 2026-10-21 14:57:00 | $24.20 | BUY | 2010 | $48,631.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,643.15 | 5.44% | 5 |
| 2026-10-21 14:56:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,653.20 | 5.46% | 5 |
| 2026-10-21 14:55:00 | $24.27 | BUY | 2010 | $48,782.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,492.40 | 5.11% | 5 |
| 2026-10-21 14:54:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,532.60 | 5.2% | 5 |
| 2026-10-21 14:53:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,512.50 | 5.15% | 5 |
| 2026-10-21 14:52:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,552.70 | 5.24% | 5 |
| 2026-10-21 14:51:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-10-21 14:50:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,452.20 | 5.02% | 5 |
| 2026-10-21 14:47:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 14:37:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 14:36:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 14:35:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,452.20 | 5.02% | 5 |
| 2026-10-21 14:34:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:33:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:32:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:08:00 | $24.29 | BUY | 2010 | $48,812.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,462.25 | 5.04% | 5 |
| 2026-10-21 14:07:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:06:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:38:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:36:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:35:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 12:34:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:13:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-20 15:59:00 | $24.25 | BUY | 2030 | $49,227.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,557.80 | 5.2% | 6 |
| 2026-10-20 15:58:00 | $24.23 | BUY | 2030 | $49,186.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,598.40 | 5.28% | 6 |
| 2026-10-20 15:57:00 | $24.31 | BUY | 2030 | $49,349.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,436.00 | 4.94% | 6 |
| 2026-10-20 15:56:00 | $24.27 | BUY | 2030 | $49,257.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,527.35 | 5.13% | 6 |
| 2026-10-20 15:55:00 | $24.28 | BUY | 2030 | $49,288.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,496.90 | 5.07% | 6 |
| 2026-10-20 15:54:00 | $24.33 | BUY | 2030 | $49,389.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,395.40 | 4.85% | 6 |
| 2026-10-20 15:44:00 | $24.30 | BUY | 2030 | $49,318.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,466.45 | 5% | 6 |
| 2026-10-20 15:43:00 | $24.25 | BUY | 2030 | $49,217.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,567.95 | 5.22% | 6 |
| 2026-10-20 15:42:00 | $24.31 | BUY | 2030 | $49,349.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,436.00 | 4.94% | 6 |
| 2026-10-20 15:41:00 | $24.27 | BUY | 2030 | $49,257.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,527.35 | 5.13% | 6 |
| 2026-10-20 15:40:00 | $24.25 | BUY | 2030 | $49,227.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,557.80 | 5.2% | 6 |
| 2026-10-20 15:39:00 | $24.26 | BUY | 2030 | $49,247.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,537.50 | 5.15% | 6 |
| 2026-10-20 15:38:00 | $24.27 | BUY | 2030 | $49,267.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,517.40 | 5.11% | 6 |
| 2026-10-20 15:36:00 | $24.33 | BUY | 2030 | $49,379.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,405.55 | 4.87% | 6 |
| 2026-10-20 09:41:00 | $24.22 | BUY | 2030 | $49,166.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,618.70 | 5.33% | 6 |
| 2026-10-15 09:59:00 | $24.40 | BUY | 1980 | $48,312.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,197.80 | 4.55% | 11 |
| 2026-10-15 09:58:00 | $24.38 | BUY | 1980 | $48,272.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,237.40 | 4.63% | 11 |
| 2026-10-15 09:57:00 | $24.33 | BUY | 1980 | $48,173.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,336.40 | 4.85% | 11 |
| 2026-10-15 09:56:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,494.80 | 5.2% | 11 |
| 2026-10-15 09:55:00 | $24.18 | BUY | 1980 | $47,876.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.40 | 5.5% | 11 |
| 2026-10-15 09:54:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,554.20 | 5.33% | 11 |
| 2026-10-15 09:53:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,494.80 | 5.2% | 11 |
| 2026-10-15 09:52:00 | $24.30 | BUY | 1980 | $48,114.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,395.80 | 4.98% | 11 |
| 2026-10-15 09:51:00 | $24.45 | BUY | 1980 | $48,411.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,098.80 | 4.34% | 11 |
| 2026-10-15 09:41:00 | $24.35 | BUY | 1980 | $48,213.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,296.80 | 4.76% | 11 |
| 2026-10-15 09:40:00 | $24.40 | BUY | 1980 | $48,312.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,197.80 | 4.55% | 11 |
| 2026-10-15 09:38:00 | $24.28 | BUY | 1980 | $48,074.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,435.40 | 5.07% | 11 |
| 2026-10-15 09:37:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:36:00 | $24.47 | BUY | 1980 | $48,450.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,059.20 | 4.25% | 11 |
| 2026-10-15 09:35:00 | $24.49 | BUY | 1980 | $48,490.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,019.60 | 4.16% | 11 |
| 2026-10-15 09:34:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:33:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:32:00 | $24.78 | BUY | 1980 | $49,064.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $1,445.40 | 2.95% | 11 |
| 2026-10-15 09:31:00 | $24.95 | BUY | 1980 | $49,401.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $1,108.80 | 2.24% | 11 |
| 2026-10-15 09:30:00 | $25.31 | BUY | 1980 | $50,113.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $831.60 | 1.66% | 11 |
| 2026-10-14 15:09:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 15:08:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:07:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 15:06:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:05:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:04:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:03:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:02:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 15:01:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 15:00:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 14:59:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:53:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 14:32:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 14:26:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:25:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 14:24:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 14:22:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 14:21:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:12:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 14:11:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $714.40 | 1.5% | 12 |
| 2026-10-14 14:09:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $770.80 | 1.62% | 12 |
| 2026-10-14 14:08:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $676.80 | 1.42% | 12 |
| 2026-10-14 14:07:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 14:06:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 14:05:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 14:04:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $789.60 | 1.66% | 12 |
| 2026-10-14 14:03:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 14:02:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 14:01:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $808.40 | 1.7% | 12 |
| 2026-10-14 14:00:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $789.60 | 1.66% | 12 |
| 2026-10-14 13:59:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $808.40 | 1.7% | 12 |
| 2026-10-14 13:58:00 | $25.25 | BUY | 1880 | $47,470.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $902.40 | 1.9% | 12 |
| 2026-10-14 13:57:00 | $25.28 | BUY | 1880 | $47,526.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $846.00 | 1.78% | 12 |
| 2026-10-14 13:56:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $714.40 | 1.5% | 12 |
| 2026-10-14 13:55:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:54:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:53:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:52:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:51:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:50:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $676.80 | 1.42% | 12 |
| 2026-10-14 13:48:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:47:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:46:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:45:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:42:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:41:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:40:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:39:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:38:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:37:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 13:36:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:35:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:34:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:33:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:32:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:31:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:30:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:29:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:28:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:27:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:26:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:18:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:17:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:16:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:15:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 13:14:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:13:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:12:00 | $25.20 | BUY | 1880 | $47,376.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $582.80 | 1.23% | 12 |
| 2026-10-14 13:11:00 | $25.23 | BUY | 1880 | $47,432.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $526.40 | 1.11% | 12 |
| 2026-10-14 13:10:00 | $25.24 | BUY | 1880 | $47,451.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $507.60 | 1.07% | 12 |
| 2026-10-14 13:09:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $827.20 | 1.74% | 12 |
| 2026-10-14 13:08:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:07:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:06:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:05:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:04:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $526.40 | 1.1% | 12 |
| 2026-10-14 13:03:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 13:02:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-10-27 10:33:00 | $25.81 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 13:01:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 13:00:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:59:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:58:00 | $25.54 | BUY | 1880 | $48,015.20 | 2026-10-27 10:33:00 | $25.81 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:57:00 | $25.49 | BUY | 1880 | $47,921.20 | 2026-10-27 09:40:00 | $25.77 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 12:56:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:55:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:54:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-10-27 10:33:00 | $25.81 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 12:53:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:52:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:51:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:50:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:42:00 | $25.54 | BUY | 1880 | $48,015.20 | 2026-10-27 10:33:00 | $25.81 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:41:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:40:00 | $25.52 | BUY | 1880 | $47,977.60 | 2026-10-27 10:33:00 | $25.81 | Sold | $545.20 | 1.14% | 13 |
| 2026-10-14 12:37:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:36:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 12:35:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:34:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:33:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 12:31:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:30:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 12:29:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:28:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 12:27:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:26:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:25:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:24:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 12:23:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:22:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:21:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:20:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:19:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:18:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 12:17:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:16:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 12:15:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:14:00 | $25.52 | BUY | 1880 | $47,977.60 | 2026-10-27 10:33:00 | $25.81 | Sold | $545.20 | 1.14% | 13 |
| 2026-10-14 12:13:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:12:00 | $25.69 | BUY | 1880 | $48,297.20 | 2026-10-27 10:42:00 | $25.97 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 12:11:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:10:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 12:09:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:08:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:07:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 12:06:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-10-27 10:41:00 | $25.95 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 12:05:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:04:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $582.80 | 1.21% | 13 |
| 2026-10-14 12:03:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $582.80 | 1.21% | 13 |
| 2026-10-14 12:02:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:01:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $620.40 | 1.29% | 13 |
| 2026-10-14 12:00:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 11:59:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 11:58:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:57:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:56:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:54:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:53:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-10-27 10:41:00 | $25.95 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 11:52:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:51:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:50:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:49:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:48:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:47:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-10-27 10:41:00 | $25.95 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:46:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-10-27 10:41:00 | $25.95 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:45:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:44:00 | $25.75 | BUY | 1880 | $48,410.00 | 2026-10-27 10:51:00 | $26.02 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:43:00 | $25.74 | BUY | 1880 | $48,391.20 | 2026-10-27 10:48:00 | $26.01 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:42:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-10-27 10:48:00 | $26.01 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:41:00 | $25.76 | BUY | 1880 | $48,428.80 | 2026-10-27 10:52:00 | $26.05 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 11:40:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:39:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:38:00 | $25.81 | BUY | 1880 | $48,522.80 | 2026-10-27 10:53:00 | $26.09 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:37:00 | $25.81 | BUY | 1880 | $48,522.80 | 2026-10-27 10:53:00 | $26.09 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:36:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:35:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:34:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:33:00 | $25.89 | BUY | 1880 | $48,673.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $620.40 | 1.27% | 13 |
| 2026-10-14 11:32:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:31:00 | $25.94 | BUY | 1880 | $48,767.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:30:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $846.00 | 1.73% | 13 |
| 2026-10-14 11:29:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 11:28:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:26:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:25:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-10-27 10:56:00 | $26.22 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:24:00 | $25.91 | BUY | 1880 | $48,710.80 | 2026-10-27 10:56:00 | $26.22 | Sold | $582.80 | 1.2% | 13 |
| 2026-10-14 11:23:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:22:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:21:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:20:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:19:00 | $25.86 | BUY | 1880 | $48,616.80 | 2026-10-27 10:55:00 | $26.15 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:18:00 | $25.89 | BUY | 1880 | $48,673.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $620.40 | 1.27% | 13 |
| 2026-10-14 11:17:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:16:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:15:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:14:00 | $25.87 | BUY | 1880 | $48,635.60 | 2026-10-27 10:55:00 | $26.15 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:13:00 | $25.83 | BUY | 1880 | $48,560.40 | 2026-10-27 10:54:00 | $26.12 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:12:00 | $25.83 | BUY | 1880 | $48,560.40 | 2026-10-27 10:54:00 | $26.12 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:11:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:10:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:09:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:08:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:07:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:06:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:05:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:04:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:03:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 11:02:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-10-27 10:57:00 | $26.42 | Sold | $808.40 | 1.65% | 13 |
| 2026-10-14 11:01:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $770.80 | 1.58% | 13 |
| 2026-10-14 10:14:00 | $25.87 | BUY | 1880 | $48,635.60 | 2026-10-27 10:55:00 | $26.15 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 10:13:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 10:12:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 10:11:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:10:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:09:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:08:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:07:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:06:00 | $25.91 | BUY | 1880 | $48,710.80 | 2026-10-27 10:56:00 | $26.22 | Sold | $582.80 | 1.2% | 13 |
| 2026-10-14 10:05:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 10:04:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 10:03:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:02:00 | $26.00 | BUY | 1880 | $48,880.00 | 2026-10-27 10:57:00 | $26.42 | Sold | $789.60 | 1.62% | 13 |
| 2026-10-14 10:01:00 | $26.07 | BUY | 1880 | $49,011.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 10:00:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-10-27 10:57:00 | $26.42 | Sold | $620.40 | 1.26% | 13 |
| 2026-10-14 09:59:00 | $26.07 | BUY | 1880 | $49,011.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 09:58:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $676.80 | 1.38% | 13 |
| 2026-10-14 09:57:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 09:56:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-14 09:55:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-14 09:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $582.80 | 1.18% | 13 |
| 2026-10-14 09:53:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $582.80 | 1.18% | 13 |
| 2026-10-14 09:52:00 | $26.24 | BUY | 1880 | $49,331.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $601.60 | 1.22% | 13 |
| 2026-10-14 09:43:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-10-27 10:59:00 | $26.58 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-13 15:59:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 15:58:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 15:57:00 | $26.45 | BUY | 1860 | $49,187.70 | 2026-10-27 11:01:00 | $26.74 | Sold | $548.70 | 1.12% | 14 |
| 2026-10-13 15:48:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:23:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:22:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:21:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:20:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:19:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 13:17:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:16:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:15:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 13:14:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:13:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:12:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:11:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:10:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:09:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:08:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:06:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:16:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:12:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:09:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 12:08:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:07:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:06:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:05:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:04:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:03:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:02:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:01:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:00:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:59:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:58:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:57:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 11:56:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:55:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 11:54:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:52:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:51:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 11:50:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:49:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:48:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:47:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:46:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:45:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:44:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 11:43:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:42:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:41:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:40:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:39:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:38:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:37:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:34:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:32:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 11:31:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:30:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:29:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:28:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 11:27:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 11:26:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:25:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:24:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:23:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:22:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:21:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:20:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:19:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:18:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:17:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:16:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:15:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:14:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:12:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:11:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:10:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:09:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:08:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:07:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:06:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 11:05:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:04:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:03:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:02:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:01:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:00:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:59:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:58:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:57:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:56:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:55:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:54:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:53:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:51:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:50:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:49:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:48:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:47:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:46:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:45:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 10:44:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 10:43:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:42:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:41:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $613.80 | 1.26% | 14 |
| 2026-10-13 10:40:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:39:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 10:38:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:37:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:36:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $595.20 | 1.22% | 14 |
| 2026-10-13 10:35:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 10:34:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $576.60 | 1.18% | 14 |
| 2026-10-13 10:33:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $613.80 | 1.26% | 14 |
| 2026-10-13 10:32:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:30:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:29:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:28:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:27:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:26:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 10:25:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:24:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:22:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:21:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-27 11:04:00 | $26.78 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:20:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-27 11:12:00 | $26.89 | Sold | $632.40 | 1.28% | 14 |
| 2026-10-13 10:19:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-27 11:12:00 | $26.89 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 10:18:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:16:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:15:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:13:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:12:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:11:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:10:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-27 11:14:00 | $26.96 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:09:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:08:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:07:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:06:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:05:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:04:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:03:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:02:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:01:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-10-27 11:16:00 | $27.01 | Sold | $576.60 | 1.16% | 14 |
| 2026-10-13 10:00:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-10-27 11:16:00 | $27.01 | Sold | $558.00 | 1.12% | 14 |
| 2026-10-13 09:58:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-10-27 11:16:00 | $27.01 | Sold | $558.00 | 1.12% | 14 |
| 2026-10-13 09:38:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 09:37:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-27 11:12:00 | $26.89 | Sold | $688.20 | 1.4% | 14 |
| 2026-10-13 09:35:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 09:34:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 09:33:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-27 11:04:00 | $26.78 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $539.40 | 1.08% | 14 |
| 2026-10-13 09:31:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-10-27 11:18:00 | $27.10 | Sold | $576.60 | 1.16% | 14 |
| 2026-10-13 09:30:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $558.00 | 1.11% | 14 |
| 2026-10-12 15:54:00 | $26.93 | BUY | 1850 | $49,811.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $508.75 | 1.02% | 15 |
| 2026-10-12 15:53:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 15:51:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:50:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:49:00 | $27.01 | BUY | 1850 | $49,959.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:47:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:46:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 15:45:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:44:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:43:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:41:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:40:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:39:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 15:38:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:37:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:36:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:35:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:34:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:33:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:31:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:30:00 | $26.95 | BUY | 1850 | $49,848.20 | 2026-10-27 11:23:00 | $27.24 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:29:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:28:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:27:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:26:00 | $26.94 | BUY | 1850 | $49,829.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $564.25 | 1.13% | 15 |
| 2026-10-12 15:24:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:23:00 | $26.95 | BUY | 1850 | $49,848.20 | 2026-10-27 11:23:00 | $27.24 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:22:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:20:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:19:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:18:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:17:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:16:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:15:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:14:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:13:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:12:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:11:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:10:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:09:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:08:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:07:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:06:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:05:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 14:56:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:36:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:34:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:33:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:32:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:31:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:30:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:29:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:28:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:18:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:17:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 12:16:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 12:15:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 12:14:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 12:13:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:12:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 12:09:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:00:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:58:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 11:57:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:44:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:39:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:30:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:29:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:24:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:18:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:16:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 11:15:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 11:14:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 11:13:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 11:12:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:11:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:08:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:07:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:04:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:03:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:01:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 11:00:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:59:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:58:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:55:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:54:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:53:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:52:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:51:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:50:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:49:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:48:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:47:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:46:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:45:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:44:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:43:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:40:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:39:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:37:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:36:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:35:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:33:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:32:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:31:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:30:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:29:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:28:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:26:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:25:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:24:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:23:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:22:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:21:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 10:20:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:19:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 10:18:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:17:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:16:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:12:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:11:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:10:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:09:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $647.50 | 1.3% | 15 |
| 2026-10-12 10:08:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:07:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:06:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 10:05:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 09:33:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 09:32:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 09:31:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-09 15:07:00 | $27.02 | BUY | 1770 | $47,816.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $504.45 | 1.05% | 18 |
| 2026-10-09 15:06:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 15:05:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 15:01:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 15:00:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:59:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:45:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:44:00 | $26.97 | BUY | 1770 | $47,734.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $586.40 | 1.23% | 18 |
| 2026-10-09 14:43:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:42:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:41:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:40:00 | $26.95 | BUY | 1770 | $47,692.60 | 2026-10-27 11:23:00 | $27.24 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:39:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:38:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 14:37:00 | $26.84 | BUY | 1770 | $47,506.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.55 | 1.34% | 18 |
| 2026-10-09 14:36:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:35:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 14:34:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:33:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:32:00 | $26.82 | BUY | 1770 | $47,462.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $504.45 | 1.06% | 18 |
| 2026-10-09 14:31:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 14:30:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:29:00 | $26.80 | BUY | 1770 | $47,436.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $530.82 | 1.12% | 18 |
| 2026-10-09 14:28:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 14:27:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:26:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:25:00 | $26.94 | BUY | 1770 | $47,674.90 | 2026-10-27 11:23:00 | $27.24 | Sold | $539.85 | 1.13% | 18 |
| 2026-10-09 14:24:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 14:23:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 14:22:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 14:21:00 | $26.98 | BUY | 1770 | $47,745.80 | 2026-10-27 11:26:00 | $27.30 | Sold | $575.25 | 1.2% | 18 |
| 2026-10-09 14:20:00 | $27.01 | BUY | 1770 | $47,798.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:19:00 | $27.01 | BUY | 1770 | $47,798.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:18:00 | $27.04 | BUY | 1770 | $47,851.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $628.35 | 1.31% | 18 |
| 2026-10-09 14:17:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:16:00 | $27.03 | BUY | 1770 | $47,834.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $646.05 | 1.35% | 18 |
| 2026-10-09 14:15:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:14:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:13:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:12:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:10:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:09:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:08:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 14:07:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:06:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:05:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:04:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:03:00 | $26.91 | BUY | 1770 | $47,630.70 | 2026-10-27 11:19:00 | $27.20 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:02:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:01:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:00:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:59:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 13:58:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:57:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:56:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:55:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:54:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 13:53:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 13:52:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 13:51:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:50:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:49:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:48:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:47:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:46:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:45:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:44:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:43:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:42:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:41:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:40:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:39:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:38:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:37:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:36:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:35:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:34:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:33:00 | $26.75 | BUY | 1770 | $47,347.50 | 2026-10-27 11:18:00 | $27.10 | Sold | $619.50 | 1.31% | 18 |
| 2026-10-09 13:32:00 | $26.76 | BUY | 1770 | $47,365.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:31:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:30:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:29:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:27:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:26:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:25:00 | $26.78 | BUY | 1770 | $47,400.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:24:00 | $26.74 | BUY | 1770 | $47,329.80 | 2026-10-27 11:18:00 | $27.10 | Sold | $637.20 | 1.35% | 18 |
| 2026-10-09 13:23:00 | $26.76 | BUY | 1770 | $47,365.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:22:00 | $26.74 | BUY | 1770 | $47,329.80 | 2026-10-27 11:18:00 | $27.10 | Sold | $637.20 | 1.35% | 18 |
| 2026-10-09 13:21:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:20:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:19:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 13:18:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:17:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:16:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:15:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:14:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:13:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:12:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:11:00 | $26.78 | BUY | 1770 | $47,400.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:10:00 | $26.71 | BUY | 1770 | $47,276.70 | 2026-10-27 11:16:00 | $27.01 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:09:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:08:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:07:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:06:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:05:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:04:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:03:00 | $26.86 | BUY | 1770 | $47,542.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:02:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:01:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:00:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:59:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 12:58:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 12:57:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 12:56:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:55:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:54:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:53:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 12:52:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:51:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:50:00 | $26.91 | BUY | 1770 | $47,630.70 | 2026-10-27 11:19:00 | $27.20 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 12:49:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:48:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:47:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:46:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:45:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 12:44:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:43:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:42:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:41:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:40:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:39:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:38:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:37:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:36:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:35:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:34:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:33:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:32:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:31:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:30:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:29:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:28:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:27:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:26:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:25:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:24:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:23:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:22:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:21:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:20:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 12:19:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:17:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:16:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:14:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:13:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:12:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:11:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:10:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:09:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:08:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:07:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:06:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:05:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:04:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:03:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 12:02:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:01:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:00:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:59:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 11:58:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 11:57:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:56:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 11:55:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 11:54:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:53:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:52:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:51:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:50:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:49:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:48:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 11:47:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:46:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:45:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:44:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:43:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-10-27 11:28:00 | $27.41 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:42:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:40:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:37:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 11:36:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 11:35:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:34:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:33:00 | $27.09 | BUY | 1770 | $47,949.30 | 2026-10-27 11:27:00 | $27.39 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 11:32:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:31:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-10-27 11:29:00 | $27.50 | Sold | $601.80 | 1.25% | 18 |
| 2026-10-09 11:30:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:29:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:09:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 11:08:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:07:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 10:25:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-10-27 11:29:00 | $27.50 | Sold | $601.80 | 1.25% | 18 |
| 2026-10-09 10:24:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 10:23:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-10-27 11:29:00 | $27.50 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:22:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-10-27 11:28:00 | $27.41 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 10:21:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 10:20:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 10:19:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 10:18:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 10:17:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:16:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:15:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 10:14:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:13:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:12:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 10:11:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 10:10:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 10:09:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 10:06:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:05:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:04:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 10:03:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 10:02:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 10:01:00 | $26.86 | BUY | 1770 | $47,542.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 10:00:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:59:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:58:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 09:57:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 09:56:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 09:55:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:54:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:53:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:52:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:51:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-10-27 11:29:00 | $27.50 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 09:50:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:49:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:48:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-10-27 11:28:00 | $27.41 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 09:47:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:46:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-10-27 11:29:00 | $27.50 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:45:00 | $27.22 | BUY | 1770 | $48,179.40 | 2026-10-27 11:43:00 | $27.55 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 09:44:00 | $27.40 | BUY | 1770 | $48,498.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $513.30 | 1.06% | 18 |
| 2026-10-09 09:43:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:42:00 | $27.43 | BUY | 1770 | $48,551.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $566.40 | 1.17% | 18 |
| 2026-10-09 09:41:00 | $27.45 | BUY | 1770 | $48,586.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $531.00 | 1.09% | 18 |
| 2026-10-09 09:40:00 | $27.47 | BUY | 1770 | $48,621.90 | 2026-10-27 12:24:00 | $27.81 | Sold | $601.80 | 1.24% | 18 |
| 2026-10-09 09:37:00 | $27.49 | BUY | 1770 | $48,657.30 | 2026-10-27 12:24:00 | $27.81 | Sold | $566.40 | 1.16% | 18 |
| 2026-10-09 09:36:00 | $27.47 | BUY | 1770 | $48,613.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $504.45 | 1.04% | 18 |
| 2026-10-09 09:35:00 | $27.47 | BUY | 1770 | $48,613.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $504.45 | 1.04% | 18 |
| 2026-10-09 09:34:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:33:00 | $27.26 | BUY | 1770 | $48,250.20 | 2026-10-27 11:43:00 | $27.55 | Sold | $513.30 | 1.06% | 18 |
| 2026-10-08 15:21:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-10-27 12:58:00 | $27.83 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 15:20:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-10-27 12:24:00 | $27.81 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 15:19:00 | $27.45 | BUY | 1750 | $48,042.80 | 2026-10-27 12:22:00 | $27.75 | Sold | $519.75 | 1.08% | 19 |
| 2026-10-08 15:18:00 | $27.40 | BUY | 1750 | $47,950.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:17:00 | $27.38 | BUY | 1750 | $47,915.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 15:16:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:15:00 | $27.27 | BUY | 1750 | $47,722.50 | 2026-10-27 11:44:00 | $27.56 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:14:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $612.50 | 1.28% | 19 |
| 2026-10-08 15:13:00 | $27.33 | BUY | 1750 | $47,827.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $630.00 | 1.32% | 19 |
| 2026-10-08 15:12:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:11:00 | $27.29 | BUY | 1750 | $47,757.50 | 2026-10-27 12:14:00 | $27.58 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:10:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:09:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:08:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:07:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $542.50 | 1.14% | 19 |
| 2026-10-08 15:06:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $612.50 | 1.28% | 19 |
| 2026-10-08 15:05:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $612.50 | 1.28% | 19 |
| 2026-10-08 15:04:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:03:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:02:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $682.50 | 1.43% | 19 |
| 2026-10-08 15:01:00 | $27.27 | BUY | 1750 | $47,722.50 | 2026-10-27 11:44:00 | $27.56 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:00:00 | $27.23 | BUY | 1750 | $47,652.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $560.00 | 1.18% | 19 |
| 2026-10-08 14:59:00 | $27.25 | BUY | 1750 | $47,687.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $525.00 | 1.1% | 19 |
| 2026-10-08 14:58:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $542.50 | 1.14% | 19 |
| 2026-10-08 14:57:00 | $27.22 | BUY | 1750 | $47,635.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $577.50 | 1.21% | 19 |
| 2026-10-08 14:56:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $682.50 | 1.43% | 19 |
| 2026-10-08 14:55:00 | $27.35 | BUY | 1750 | $47,862.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $595.00 | 1.24% | 19 |
| 2026-10-08 14:54:00 | $27.33 | BUY | 1750 | $47,827.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $630.00 | 1.32% | 19 |
| 2026-10-08 14:53:00 | $27.32 | BUY | 1750 | $47,810.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $647.50 | 1.35% | 19 |
| 2026-10-08 14:52:00 | $27.38 | BUY | 1750 | $47,915.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:51:00 | $27.46 | BUY | 1750 | $48,055.00 | 2026-10-27 12:22:00 | $27.75 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 14:50:00 | $27.49 | BUY | 1750 | $48,107.50 | 2026-10-27 12:24:00 | $27.81 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:49:00 | $27.49 | BUY | 1750 | $48,107.50 | 2026-10-27 12:24:00 | $27.81 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:48:00 | $27.45 | BUY | 1750 | $48,037.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:47:00 | $27.45 | BUY | 1750 | $48,037.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:46:00 | $27.46 | BUY | 1750 | $48,055.00 | 2026-10-27 12:22:00 | $27.75 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 14:45:00 | $27.45 | BUY | 1750 | $48,037.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:44:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-10-27 12:57:00 | $27.82 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:43:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 12:59:00 | $27.86 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:42:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-10-27 12:57:00 | $27.82 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:41:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 13:08:00 | $27.90 | Sold | $542.50 | 1.12% | 19 |
| 2026-10-08 14:40:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 13:08:00 | $27.90 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:39:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 13:08:00 | $27.90 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:38:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 12:59:00 | $27.86 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:37:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 12:59:00 | $27.86 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:36:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 12:59:00 | $27.86 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:35:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 13:08:00 | $27.90 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:34:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 14:33:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 13:12:00 | $27.96 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:32:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 13:12:00 | $27.96 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:31:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 13:12:00 | $27.96 | Sold | $525.00 | 1.08% | 19 |
| 2026-10-08 14:30:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:29:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 14:28:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 14:27:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $630.00 | 1.3% | 21 |
| 2026-10-08 14:26:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 14:25:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 14:24:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 14:23:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:21:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 14:20:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 14:19:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 14:18:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:17:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:16:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 14:15:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:14:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 14:13:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 14:12:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 14:11:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 14:10:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 14:09:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:08:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:06:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 14:05:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:04:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 14:03:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:02:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:01:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $630.00 | 1.3% | 21 |
| 2026-10-08 14:00:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 13:59:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:58:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:57:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $630.00 | 1.3% | 21 |
| 2026-10-08 13:56:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:55:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:54:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:53:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 13:52:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:51:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:50:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 13:12:00 | $27.96 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 13:49:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:48:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:47:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:46:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:45:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:44:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:43:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:42:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 13:41:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:39:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:38:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:37:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:36:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:35:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:34:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:33:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:32:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:31:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:30:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:29:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:28:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:27:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:26:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:25:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:24:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:23:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:22:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 13:21:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 13:20:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 13:19:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 13:18:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $805.00 | 1.65% | 21 |
| 2026-10-08 13:16:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $805.00 | 1.65% | 21 |
| 2026-10-08 13:15:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 13:14:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 13:13:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 13:12:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 13:11:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 13:09:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $735.00 | 1.5% | 21 |
| 2026-10-08 13:07:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:06:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:05:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:04:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:03:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:02:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:01:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:00:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:59:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 12:58:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $717.50 | 1.46% | 21 |
| 2026-10-08 12:57:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:56:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:55:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:54:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:53:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 12:52:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:51:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 12:50:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 12:49:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $717.50 | 1.46% | 21 |
| 2026-10-08 12:48:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:47:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 12:46:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 12:45:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 12:44:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $787.50 | 1.61% | 21 |
| 2026-10-08 12:43:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $735.00 | 1.5% | 21 |
| 2026-10-08 12:42:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 12:41:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:40:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:39:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $770.00 | 1.57% | 21 |
| 2026-10-08 12:38:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $787.50 | 1.61% | 21 |
| 2026-10-08 12:37:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 12:36:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:35:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:33:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 12:32:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $595.00 | 1.21% | 21 |
| 2026-10-08 12:31:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:29:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:28:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 12:26:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 12:25:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $595.00 | 1.21% | 21 |
| 2026-10-08 12:24:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 12:23:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 12:22:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:21:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 12:20:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 12:19:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:16:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 12:15:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 12:14:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 12:13:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 12:12:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 12:11:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 12:10:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $822.50 | 1.68% | 21 |
| 2026-10-08 12:09:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 12:07:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:06:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:05:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 12:04:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 12:03:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 12:02:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:01:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 12:00:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 11:59:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 11:58:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 11:57:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:56:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 11:55:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 11:54:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $822.50 | 1.68% | 21 |
| 2026-10-08 11:53:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 11:52:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $805.00 | 1.65% | 21 |
| 2026-10-08 11:51:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 11:50:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 11:49:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 11:48:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 11:47:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:46:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:45:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 11:44:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 11:43:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 11:42:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 11:41:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 11:40:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 11:38:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:37:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 11:36:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 11:35:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 11:34:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $822.50 | 1.68% | 21 |
| 2026-10-08 11:33:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 11:31:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 11:30:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 11:29:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 11:28:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 11:27:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 11:26:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 11:25:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 11:24:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $612.50 | 1.24% | 21 |
| 2026-10-08 11:23:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $612.50 | 1.24% | 21 |
| 2026-10-08 11:22:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 11:21:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 11:20:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 11:19:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 11:18:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $577.50 | 1.17% | 21 |
| 2026-10-08 11:17:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $595.00 | 1.2% | 21 |
| 2026-10-08 11:16:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $560.00 | 1.13% | 21 |
| 2026-10-08 11:15:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $560.00 | 1.13% | 21 |
| 2026-10-08 10:43:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 10:40:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 10:00:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:59:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $595.00 | 1.2% | 21 |
| 2026-10-08 09:58:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:57:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:56:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:55:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:54:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:49:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 09:47:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 09:44:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $577.50 | 1.17% | 21 |
| 2026-10-08 09:43:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $577.50 | 1.17% | 21 |
| 2026-10-08 09:42:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:41:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 09:40:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:39:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $507.50 | 1.03% | 21 |
| 2026-10-07 14:02:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 14:01:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 14:00:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:59:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:58:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:57:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 13:56:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:55:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:54:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:53:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:52:00 | $28.08 | BUY | 1670 | $46,893.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:51:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:50:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:49:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:48:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 13:47:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:46:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:45:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:44:00 | $28.19 | BUY | 1670 | $47,077.30 | 2026-10-29 11:09:00 | $28.50 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:38:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 13:37:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:36:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 13:35:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:34:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:33:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:32:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 13:31:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:30:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:29:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:28:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 13:27:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:26:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:06:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:05:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:04:00 | $28.08 | BUY | 1670 | $46,893.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:03:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:02:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:01:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:00:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:59:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 12:56:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:52:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:51:00 | $28.19 | BUY | 1670 | $47,077.30 | 2026-10-29 11:09:00 | $28.50 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:49:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:47:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:46:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:39:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 12:38:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:37:00 | $27.99 | BUY | 1670 | $46,743.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $718.10 | 1.54% | 22 |
| 2026-10-07 12:36:00 | $27.99 | BUY | 1670 | $46,743.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $718.10 | 1.54% | 22 |
| 2026-10-07 12:35:00 | $27.98 | BUY | 1670 | $46,726.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $734.80 | 1.57% | 22 |
| 2026-10-07 12:34:00 | $28.04 | BUY | 1670 | $46,826.80 | 2026-10-29 10:03:00 | $28.42 | Sold | $634.60 | 1.36% | 22 |
| 2026-10-07 12:33:00 | $28.02 | BUY | 1670 | $46,793.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $668.00 | 1.43% | 22 |
| 2026-10-07 12:32:00 | $28.03 | BUY | 1670 | $46,810.10 | 2026-10-29 10:03:00 | $28.42 | Sold | $651.30 | 1.39% | 22 |
| 2026-10-07 12:31:00 | $27.98 | BUY | 1670 | $46,726.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $734.80 | 1.57% | 22 |
| 2026-10-07 12:30:00 | $27.96 | BUY | 1670 | $46,693.20 | 2026-10-29 10:03:00 | $28.42 | Sold | $768.20 | 1.65% | 22 |
| 2026-10-07 12:29:00 | $28.02 | BUY | 1670 | $46,793.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $668.00 | 1.43% | 22 |
| 2026-10-07 12:28:00 | $28.06 | BUY | 1670 | $46,860.20 | 2026-10-29 10:03:00 | $28.42 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 12:27:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:26:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:25:00 | $28.07 | BUY | 1670 | $46,876.90 | 2026-10-29 10:03:00 | $28.42 | Sold | $584.50 | 1.25% | 22 |
| 2026-10-07 12:24:00 | $28.06 | BUY | 1670 | $46,860.20 | 2026-10-29 10:03:00 | $28.42 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 12:23:00 | $28.05 | BUY | 1670 | $46,843.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 12:22:00 | $28.07 | BUY | 1670 | $46,876.90 | 2026-10-29 10:03:00 | $28.42 | Sold | $584.50 | 1.25% | 22 |
| 2026-10-07 12:21:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:20:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:19:00 | $28.00 | BUY | 1670 | $46,760.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $701.40 | 1.5% | 22 |
| 2026-10-07 12:18:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:17:00 | $27.97 | BUY | 1670 | $46,709.90 | 2026-10-29 10:03:00 | $28.42 | Sold | $751.50 | 1.61% | 22 |
| 2026-10-07 12:16:00 | $27.95 | BUY | 1670 | $46,676.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $784.90 | 1.68% | 22 |
| 2026-10-07 12:15:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:14:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 12:13:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:12:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:11:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:10:00 | $28.08 | BUY | 1670 | $46,893.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 12:09:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:08:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 12:07:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 12:06:00 | $28.25 | BUY | 1670 | $47,177.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:05:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 12:04:00 | $28.30 | BUY | 1670 | $47,261.00 | 2026-10-29 11:14:00 | $28.64 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 12:03:00 | $28.20 | BUY | 1670 | $47,094.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 12:02:00 | $28.22 | BUY | 1670 | $47,127.40 | 2026-10-29 11:10:00 | $28.56 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 12:01:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 12:00:00 | $28.32 | BUY | 1670 | $47,294.40 | 2026-10-29 11:14:00 | $28.64 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:59:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:58:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:57:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:56:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:55:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:54:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-29 11:18:00 | $28.70 | Sold | $551.10 | 1.16% | 22 |
| 2026-10-07 11:53:00 | $28.43 | BUY | 1670 | $47,478.10 | 2026-10-29 11:19:00 | $28.74 | Sold | $517.70 | 1.09% | 22 |
| 2026-10-07 11:52:00 | $28.36 | BUY | 1670 | $47,361.20 | 2026-10-29 11:18:00 | $28.70 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 11:51:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-29 11:18:00 | $28.70 | Sold | $551.10 | 1.16% | 22 |
| 2026-10-07 11:50:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:49:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:48:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:47:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:46:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:45:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:44:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:43:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:42:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:41:00 | $28.26 | BUY | 1670 | $47,194.20 | 2026-10-29 11:10:00 | $28.56 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:40:00 | $28.24 | BUY | 1670 | $47,160.80 | 2026-10-29 11:10:00 | $28.56 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:39:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:38:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:37:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:36:00 | $28.24 | BUY | 1670 | $47,160.80 | 2026-10-29 11:10:00 | $28.56 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:35:00 | $28.23 | BUY | 1670 | $47,144.10 | 2026-10-29 11:10:00 | $28.56 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:34:00 | $28.23 | BUY | 1670 | $47,144.10 | 2026-10-29 11:10:00 | $28.56 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:33:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:32:00 | $28.32 | BUY | 1670 | $47,294.40 | 2026-10-29 11:14:00 | $28.64 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:31:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:30:00 | $28.36 | BUY | 1670 | $47,361.20 | 2026-10-29 11:18:00 | $28.70 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 11:29:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:28:00 | $28.33 | BUY | 1670 | $47,311.10 | 2026-10-29 11:14:00 | $28.64 | Sold | $517.70 | 1.09% | 22 |
| 2026-10-07 11:27:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:26:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:25:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:24:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:23:00 | $28.38 | BUY | 1670 | $47,394.60 | 2026-10-29 11:18:00 | $28.70 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:22:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:21:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-29 11:18:00 | $28.70 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:20:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-29 11:24:00 | $28.80 | Sold | $501.00 | 1.05% | 22 |
| 2026-10-07 11:19:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-29 11:33:00 | $28.91 | Sold | $567.80 | 1.19% | 22 |
| 2026-10-07 11:18:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-29 11:33:00 | $28.91 | Sold | $517.70 | 1.08% | 22 |
| 2026-10-07 11:17:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-29 11:33:00 | $28.91 | Sold | $551.10 | 1.15% | 22 |
| 2026-10-07 11:16:00 | $28.49 | BUY | 1670 | $47,578.30 | 2026-10-29 11:24:00 | $28.80 | Sold | $517.70 | 1.09% | 22 |
| 2026-10-07 11:15:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-29 11:25:00 | $28.83 | Sold | $534.40 | 1.12% | 22 |
| 2026-10-07 11:14:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-29 11:28:00 | $28.85 | Sold | $501.00 | 1.05% | 22 |
| 2026-10-07 11:13:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-29 11:33:00 | $28.91 | Sold | $534.40 | 1.12% | 22 |
| 2026-10-07 11:12:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-29 11:33:00 | $28.91 | Sold | $567.80 | 1.19% | 22 |
| 2026-10-07 11:11:00 | $28.64 | BUY | 1670 | $47,828.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $28.67 | BUY | 1670 | $47,878.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $28.79 | BUY | 1670 | $48,079.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $28.77 | BUY | 1670 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $28.85 | BUY | 1670 | $48,179.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $28.83 | BUY | 1670 | $48,146.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $28.81 | BUY | 1670 | $48,112.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $28.81 | BUY | 1670 | $48,112.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $28.80 | BUY | 1670 | $48,096.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $28.78 | BUY | 1670 | $48,062.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $28.82 | BUY | 1670 | $48,129.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $28.87 | BUY | 1670 | $48,212.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $28.84 | BUY | 1670 | $48,162.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $28.77 | BUY | 1670 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $28.79 | BUY | 1670 | $48,079.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $28.77 | BUY | 1670 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $28.82 | BUY | 1670 | $48,129.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $28.82 | BUY | 1670 | $48,129.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $28.78 | BUY | 1670 | $48,062.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $28.83 | BUY | 1670 | $48,146.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $28.89 | BUY | 1670 | $48,246.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $28.87 | BUY | 1670 | $48,212.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $28.92 | BUY | 1670 | $48,296.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $28.93 | BUY | 1670 | $48,313.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $28.92 | BUY | 1670 | $48,296.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $28.87 | BUY | 1670 | $48,212.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $28.89 | BUY | 1670 | $48,246.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $28.88 | BUY | 1670 | $48,229.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $28.94 | BUY | 1670 | $48,329.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $28.80 | BUY | 1670 | $48,096.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $28.83 | BUY | 1670 | $48,146.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $28.79 | BUY | 1670 | $48,079.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $28.85 | BUY | 1670 | $48,179.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $28.84 | BUY | 1670 | $48,162.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $28.90 | BUY | 1670 | $48,263.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $28.90 | BUY | 1670 | $48,263.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $28.88 | BUY | 1670 | $48,229.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $28.91 | BUY | 1670 | $48,279.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $29.00 | BUY | 1670 | $48,430.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $28.98 | BUY | 1670 | $48,396.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $28.98 | BUY | 1670 | $48,396.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $29.00 | BUY | 1670 | $48,430.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $29.10 | BUY | 1670 | $48,597.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $29.17 | BUY | 1670 | $48,713.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $29.14 | BUY | 1670 | $48,663.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $29.15 | BUY | 1670 | $48,680.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $29.22 | BUY | 1670 | $48,797.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $29.22 | BUY | 1670 | $48,797.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $29.22 | BUY | 1670 | $48,797.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $29.11 | BUY | 1670 | $48,613.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $29.07 | BUY | 1670 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $29.18 | BUY | 1670 | $48,730.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $29.18 | BUY | 1670 | $48,730.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $29.14 | BUY | 1670 | $48,663.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $29.15 | BUY | 1670 | $48,680.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $29.15 | BUY | 1670 | $48,680.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $29.19 | BUY | 1670 | $48,747.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $29.26 | BUY | 1670 | $48,864.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $29.28 | BUY | 1670 | $48,897.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $29.24 | BUY | 1670 | $48,830.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $29.27 | BUY | 1670 | $48,872.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $29.24 | BUY | 1670 | $48,830.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $29.19 | BUY | 1670 | $48,747.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $29.14 | BUY | 1670 | $48,663.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $29.33 | BUY | 1670 | $48,981.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $29.38 | BUY | 1670 | $49,064.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $29.40 | BUY | 1670 | $49,098.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $29.40 | BUY | 1670 | $49,098.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $29.38 | BUY | 1670 | $49,064.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $29.33 | BUY | 1670 | $48,981.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $29.41 | BUY | 1670 | $49,114.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $29.33 | BUY | 1670 | $48,981.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $29.29 | BUY | 1670 | $48,914.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $29.37 | BUY | 1670 | $49,047.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $29.44 | BUY | 1670 | $49,164.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $29.37 | BUY | 1670 | $49,047.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $29.40 | BUY | 1670 | $49,098.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $29.45 | BUY | 1670 | $49,181.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $29.46 | BUY | 1670 | $49,198.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 32 |
| 2026-10-05 14:57:00 | $30.10 | BUY | 1640 | $49,364.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:54:00 | $30.09 | BUY | 1640 | $49,347.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:53:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:51:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:50:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:49:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:47:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:46:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:44:00 | $29.87 | BUY | 1640 | $48,978.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:43:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:42:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:40:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:39:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:38:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:37:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:36:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:35:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:34:00 | $30.04 | BUY | 1640 | $49,259.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:33:00 | $30.03 | BUY | 1640 | $49,246.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:32:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:31:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:30:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:29:00 | $30.09 | BUY | 1640 | $49,347.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:27:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $30.10 | BUY | 1640 | $49,364.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $30.09 | BUY | 1640 | $49,339.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:31:00 | $30.10 | BUY | 1640 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:30:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:29:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:28:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:27:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:25:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:23:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:22:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:21:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:19:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:17:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:16:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:15:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:12:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $30.09 | BUY | 1640 | $49,347.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $29.99 | BUY | 1640 | $49,183.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:40:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:35:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 09:41:00 | $29.65 | BUY | 1650 | $48,922.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:40:00 | $29.65 | BUY | 1650 | $48,922.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:39:00 | $29.93 | BUY | 1650 | $49,384.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:38:00 | $29.97 | BUY | 1650 | $49,450.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:35:00 | $29.90 | BUY | 1650 | $49,335.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:34:00 | $29.71 | BUY | 1650 | $49,021.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:33:00 | $29.97 | BUY | 1650 | $49,450.50 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $30.06 | BUY | 1640 | $49,298.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $30.01 | BUY | 1640 | $49,216.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $30.08 | BUY | 1640 | $49,331.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:30:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:29:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:28:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:27:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:26:00 | $29.89 | BUY | 1640 | $49,011.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:24:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:23:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:22:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:21:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:20:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:19:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:18:00 | $30.01 | BUY | 1640 | $49,216.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:16:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:15:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:14:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:13:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:11:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:10:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:08:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:07:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:06:00 | $29.99 | BUY | 1640 | $49,183.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:05:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:03:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:02:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:01:00 | $29.99 | BUY | 1640 | $49,183.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:00:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:59:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:58:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:57:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:56:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:53:00 | $30.06 | BUY | 1640 | $49,298.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:41:00 | $30.08 | BUY | 1640 | $49,323.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:40:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:39:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:38:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:37:00 | $30.10 | BUY | 1640 | $49,364.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:33:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:32:00 | $29.87 | BUY | 1640 | $48,978.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:31:00 | $29.87 | BUY | 1640 | $48,986.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:30:00 | $29.85 | BUY | 1640 | $48,954.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:29:00 | $29.81 | BUY | 1640 | $48,888.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:28:00 | $29.81 | BUY | 1640 | $48,888.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:27:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:26:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:25:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:24:00 | $30.20 | BUY | 1640 | $49,519.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:23:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:45:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:44:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:43:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $30.14 | BUY | 1640 | $49,429.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:40:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $30.16 | BUY | 1640 | $49,462.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $30.16 | BUY | 1640 | $49,462.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $30.14 | BUY | 1640 | $49,429.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $30.14 | BUY | 1640 | $49,429.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $30.08 | BUY | 1640 | $49,331.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $30.27 | BUY | 1640 | $49,642.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $30.12 | BUY | 1640 | $49,396.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $30.36 | BUY | 1640 | $49,790.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $30.28 | BUY | 1640 | $49,659.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $30.25 | BUY | 1640 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $30.28 | BUY | 1640 | $49,659.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $30.25 | BUY | 1600 | $48,400.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $30.31 | BUY | 1600 | $48,496.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $30.33 | BUY | 1600 | $48,528.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $30.30 | BUY | 1600 | $48,480.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $30.40 | BUY | 1600 | $48,640.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $30.41 | BUY | 1600 | $48,648.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $30.42 | BUY | 1600 | $48,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $30.38 | BUY | 1600 | $48,608.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $30.41 | BUY | 1600 | $48,648.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $30.38 | BUY | 1600 | $48,608.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $30.48 | BUY | 1600 | $48,760.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $30.52 | BUY | 1600 | $48,832.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $30.49 | BUY | 1600 | $48,785.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $30.42 | BUY | 1600 | $48,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $30.43 | BUY | 1600 | $48,688.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $30.49 | BUY | 1600 | $48,776.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $30.46 | BUY | 1600 | $48,728.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $30.39 | BUY | 1600 | $48,624.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $30.42 | BUY | 1600 | $48,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $30.48 | BUY | 1600 | $48,768.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $30.52 | BUY | 1600 | $48,832.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $30.55 | BUY | 1600 | $48,880.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $30.59 | BUY | 1600 | $48,936.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $30.59 | BUY | 1600 | $48,944.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $30.64 | BUY | 1600 | $49,024.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $30.69 | BUY | 1600 | $49,096.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $30.69 | BUY | 1600 | $49,096.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $30.65 | BUY | 1600 | $49,040.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $30.67 | BUY | 1600 | $49,064.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $30.71 | BUY | 1600 | $49,136.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $30.70 | BUY | 1600 | $49,120.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $30.62 | BUY | 1600 | $48,992.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $30.64 | BUY | 1600 | $49,024.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $30.64 | BUY | 1600 | $49,024.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $30.68 | BUY | 1600 | $49,088.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $30.71 | BUY | 1600 | $49,136.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $30.68 | BUY | 1600 | $49,088.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $30.56 | BUY | 1600 | $48,896.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $30.57 | BUY | 1600 | $48,912.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $30.55 | BUY | 1600 | $48,880.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $30.54 | BUY | 1600 | $48,864.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $30.55 | BUY | 1600 | $48,880.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $30.58 | BUY | 1600 | $48,928.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $30.65 | BUY | 1600 | $49,040.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $30.65 | BUY | 1600 | $49,040.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $30.70 | BUY | 1600 | $49,120.00 | - | - | Hold | - | - | 39 |
| 2026-09-29 09:44:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $30.51 | BUY | 1560 | $47,587.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,343.00 | 11.23% | 6 |
| 2026-09-23 15:11:00 | $30.39 | BUY | 1560 | $47,400.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,530.20 | 11.67% | 6 |
| 2026-09-23 15:10:00 | $30.36 | BUY | 1560 | $47,353.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,577.00 | 11.78% | 6 |
| 2026-09-23 15:09:00 | $30.44 | BUY | 1560 | $47,486.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,444.40 | 11.47% | 6 |
| 2026-09-23 15:08:00 | $30.49 | BUY | 1560 | $47,556.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,374.20 | 11.3% | 6 |
| 2026-09-23 15:07:00 | $30.47 | BUY | 1560 | $47,525.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,405.40 | 11.37% | 6 |
| 2026-09-23 15:06:00 | $30.44 | BUY | 1560 | $47,486.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,444.40 | 11.47% | 6 |
| 2026-09-23 15:05:00 | $30.46 | BUY | 1560 | $47,509.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,421.00 | 11.41% | 6 |
| 2026-09-23 15:04:00 | $30.46 | BUY | 1560 | $47,509.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,421.00 | 11.41% | 6 |
| 2026-09-23 15:03:00 | $30.47 | BUY | 1560 | $47,525.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,405.40 | 11.37% | 6 |
| 2026-09-23 15:02:00 | $30.53 | BUY | 1560 | $47,627.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,303.84 | 11.14% | 6 |
| 2026-09-23 14:52:00 | $30.53 | BUY | 1560 | $47,626.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,304.00 | 11.14% | 6 |
| 2026-09-23 14:51:00 | $30.53 | BUY | 1560 | $47,626.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,304.00 | 11.14% | 6 |
| 2026-09-23 14:50:00 | $30.51 | BUY | 1560 | $47,595.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,335.20 | 11.21% | 6 |
| 2026-09-23 14:48:00 | $30.54 | BUY | 1560 | $47,634.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,296.20 | 11.12% | 6 |
| 2026-09-23 14:29:00 | $30.48 | BUY | 1560 | $47,548.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,382.00 | 11.32% | 6 |
| 2026-09-23 14:28:00 | $30.52 | BUY | 1560 | $47,611.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,319.60 | 11.17% | 6 |
| 2026-09-23 14:27:00 | $30.50 | BUY | 1560 | $47,580.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,350.80 | 11.25% | 6 |
| 2026-09-23 14:26:00 | $30.53 | BUY | 1560 | $47,619.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,311.80 | 11.15% | 6 |
| 2026-09-23 14:25:00 | $30.54 | BUY | 1560 | $47,642.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,288.40 | 11.1% | 6 |
| 2026-09-23 14:24:00 | $30.52 | BUY | 1560 | $47,611.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,319.60 | 11.17% | 6 |
| 2026-09-23 14:23:00 | $30.46 | BUY | 1560 | $47,524.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,406.18 | 11.38% | 6 |
| 2026-09-23 14:21:00 | $30.48 | BUY | 1560 | $47,548.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,382.00 | 11.32% | 6 |
| 2026-09-23 14:20:00 | $30.51 | BUY | 1560 | $47,595.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,335.20 | 11.21% | 6 |
| 2026-09-23 14:19:00 | $30.50 | BUY | 1560 | $47,572.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,358.60 | 11.26% | 6 |
| 2026-09-23 14:15:00 | $30.47 | BUY | 1560 | $47,533.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,397.60 | 11.36% | 6 |
| 2026-09-23 14:14:00 | $30.47 | BUY | 1560 | $47,533.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,397.60 | 11.36% | 6 |
| 2026-09-23 14:13:00 | $30.41 | BUY | 1560 | $47,439.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,491.20 | 11.58% | 6 |
| 2026-09-23 14:12:00 | $30.32 | BUY | 1560 | $47,291.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,639.40 | 11.92% | 6 |
| 2026-09-23 14:11:00 | $30.28 | BUY | 1560 | $47,243.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,687.60 | 12.04% | 6 |
| 2026-09-23 14:10:00 | $30.16 | BUY | 1560 | $47,049.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,881.20 | 12.5% | 6 |
| 2026-09-23 14:09:00 | $30.00 | BUY | 1560 | $46,800.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,130.80 | 13.1% | 6 |
| 2026-09-23 14:08:00 | $30.02 | BUY | 1560 | $46,823.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,107.40 | 13.04% | 6 |
| 2026-09-23 14:07:00 | $30.02 | BUY | 1560 | $46,831.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,099.60 | 13.02% | 6 |
| 2026-09-23 14:06:00 | $30.02 | BUY | 1560 | $46,831.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,099.60 | 13.02% | 6 |
| 2026-09-23 14:05:00 | $30.01 | BUY | 1560 | $46,815.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,115.20 | 13.06% | 6 |
| 2026-09-23 14:04:00 | $30.07 | BUY | 1560 | $46,901.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,029.40 | 12.86% | 6 |
| 2026-09-23 14:03:00 | $30.10 | BUY | 1560 | $46,956.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,974.80 | 12.72% | 6 |
| 2026-09-23 14:02:00 | $30.15 | BUY | 1560 | $47,026.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,904.60 | 12.56% | 6 |
| 2026-09-23 14:01:00 | $30.15 | BUY | 1560 | $47,026.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,904.60 | 12.56% | 6 |
| 2026-09-23 14:00:00 | $30.09 | BUY | 1560 | $46,940.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,990.40 | 12.76% | 6 |
| 2026-09-23 13:59:00 | $30.11 | BUY | 1560 | $46,971.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,959.20 | 12.69% | 6 |
| 2026-09-23 13:58:00 | $30.02 | BUY | 1560 | $46,823.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,107.40 | 13.04% | 6 |
| 2026-09-23 13:57:00 | $30.02 | BUY | 1560 | $46,831.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,099.60 | 13.02% | 6 |
| 2026-09-23 13:56:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:55:00 | $30.10 | BUY | 1560 | $46,956.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,974.80 | 12.72% | 6 |
| 2026-09-23 13:54:00 | $30.07 | BUY | 1560 | $46,909.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,021.60 | 12.84% | 6 |
| 2026-09-23 13:53:00 | $30.04 | BUY | 1560 | $46,862.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,068.40 | 12.95% | 6 |
| 2026-09-23 13:52:00 | $30.09 | BUY | 1560 | $46,940.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,990.40 | 12.76% | 6 |
| 2026-09-23 13:51:00 | $30.33 | BUY | 1560 | $47,311.70 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,619.12 | 11.88% | 6 |
| 2026-09-23 13:50:00 | $30.26 | BUY | 1560 | $47,205.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,725.20 | 12.13% | 6 |
| 2026-09-23 13:49:00 | $30.25 | BUY | 1560 | $47,190.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,740.80 | 12.17% | 6 |
| 2026-09-23 13:48:00 | $30.04 | BUY | 1560 | $46,862.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,068.40 | 12.95% | 6 |
| 2026-09-23 13:47:00 | $29.96 | BUY | 1560 | $46,729.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,201.00 | 13.27% | 6 |
| 2026-09-23 13:46:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:45:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:44:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:43:00 | $30.11 | BUY | 1560 | $46,963.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,967.00 | 12.71% | 6 |
| 2026-09-23 13:42:00 | $30.14 | BUY | 1560 | $47,018.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,912.40 | 12.57% | 6 |
| 2026-09-23 13:41:00 | $30.14 | BUY | 1560 | $47,018.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,912.40 | 12.57% | 6 |
| 2026-09-23 13:40:00 | $30.19 | BUY | 1560 | $47,095.10 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,835.65 | 12.39% | 6 |
| 2026-09-23 13:39:00 | $30.14 | BUY | 1560 | $47,020.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,910.22 | 12.57% | 6 |
| 2026-09-23 13:38:00 | $30.20 | BUY | 1560 | $47,112.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,818.64 | 12.35% | 6 |
| 2026-09-23 13:37:00 | $30.35 | BUY | 1560 | $47,342.10 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,588.70 | 11.8% | 6 |
| 2026-09-23 13:36:00 | $30.50 | BUY | 1560 | $47,580.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,350.80 | 11.25% | 6 |
| 2026-09-23 13:35:00 | $30.56 | BUY | 1560 | $47,673.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,257.04 | 11.03% | 6 |
| 2026-09-23 13:34:00 | $30.71 | BUY | 1560 | $47,907.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,023.04 | 10.48% | 6 |
| 2026-09-23 13:33:00 | $30.72 | BUY | 1560 | $47,923.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,007.60 | 10.45% | 6 |
| 2026-09-23 13:32:00 | $30.72 | BUY | 1560 | $47,915.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,015.40 | 10.47% | 6 |
| 2026-09-23 13:31:00 | $30.90 | BUY | 1560 | $48,196.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,734.60 | 9.82% | 6 |
| 2026-09-23 13:30:00 | $30.88 | BUY | 1560 | $48,165.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,765.80 | 9.89% | 6 |
| 2026-09-23 13:29:00 | $30.88 | BUY | 1560 | $48,172.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,758.00 | 9.88% | 6 |
| 2026-09-23 13:28:00 | $30.79 | BUY | 1560 | $48,032.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,898.40 | 10.2% | 6 |
| 2026-09-23 13:27:00 | $30.83 | BUY | 1560 | $48,094.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,836.00 | 10.06% | 6 |
| 2026-09-23 13:26:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:25:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:24:00 | $30.89 | BUY | 1560 | $48,188.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,742.40 | 9.84% | 6 |
| 2026-09-23 13:23:00 | $30.87 | BUY | 1560 | $48,157.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,773.60 | 9.91% | 6 |
| 2026-09-23 13:22:00 | $30.91 | BUY | 1560 | $48,219.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,711.20 | 9.77% | 6 |
| 2026-09-23 13:21:00 | $30.93 | BUY | 1560 | $48,250.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,680.00 | 9.7% | 6 |
| 2026-09-23 13:20:00 | $30.90 | BUY | 1560 | $48,204.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,726.80 | 9.81% | 6 |
| 2026-09-23 13:19:00 | $31.03 | BUY | 1560 | $48,406.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,524.00 | 9.35% | 6 |
| 2026-09-23 13:18:00 | $30.92 | BUY | 1560 | $48,235.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,695.60 | 9.73% | 6 |
| 2026-09-23 13:17:00 | $30.77 | BUY | 1560 | $48,001.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,929.60 | 10.27% | 6 |
| 2026-09-23 13:16:00 | $30.75 | BUY | 1560 | $47,970.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,960.80 | 10.34% | 6 |
| 2026-09-23 13:15:00 | $30.79 | BUY | 1560 | $48,032.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,898.40 | 10.2% | 6 |
| 2026-09-23 13:14:00 | $30.75 | BUY | 1560 | $47,970.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,960.80 | 10.34% | 6 |
| 2026-09-23 13:13:00 | $30.70 | BUY | 1560 | $47,892.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,038.80 | 10.52% | 6 |
| 2026-09-23 13:12:00 | $30.74 | BUY | 1560 | $47,954.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,976.40 | 10.38% | 6 |
| 2026-09-23 13:11:00 | $30.86 | BUY | 1560 | $48,141.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,789.20 | 9.95% | 6 |
| 2026-09-23 13:10:00 | $30.80 | BUY | 1560 | $48,048.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,882.80 | 10.16% | 6 |
| 2026-09-23 13:09:00 | $30.84 | BUY | 1560 | $48,110.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,820.40 | 10.02% | 6 |
| 2026-09-23 13:08:00 | $30.84 | BUY | 1560 | $48,110.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,820.40 | 10.02% | 6 |
| 2026-09-23 13:07:00 | $30.82 | BUY | 1560 | $48,079.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,851.60 | 10.09% | 6 |
| 2026-09-23 13:06:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:05:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:04:00 | $30.87 | BUY | 1560 | $48,157.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,773.60 | 9.91% | 6 |
| 2026-09-23 13:03:00 | $30.88 | BUY | 1560 | $48,172.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,758.00 | 9.88% | 6 |
| 2026-09-23 13:02:00 | $30.92 | BUY | 1560 | $48,235.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,695.60 | 9.73% | 6 |
| 2026-09-23 13:01:00 | $30.94 | BUY | 1560 | $48,266.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,664.40 | 9.66% | 6 |
| 2026-09-23 13:00:00 | $30.92 | BUY | 1560 | $48,235.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,695.60 | 9.73% | 6 |
| 2026-09-23 12:59:00 | $30.97 | BUY | 1560 | $48,313.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,617.60 | 9.56% | 6 |
| 2026-09-23 12:58:00 | $30.99 | BUY | 1560 | $48,344.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,586.40 | 9.49% | 6 |
| 2026-09-23 12:57:00 | $30.96 | BUY | 1560 | $48,297.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,633.20 | 9.59% | 6 |
| 2026-09-23 12:56:00 | $30.99 | BUY | 1560 | $48,344.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,586.40 | 9.49% | 6 |
| 2026-09-23 12:55:00 | $30.95 | BUY | 1560 | $48,282.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,648.80 | 9.63% | 6 |
| 2026-09-23 12:54:00 | $30.99 | BUY | 1560 | $48,344.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,586.40 | 9.49% | 6 |
| 2026-09-23 12:53:00 | $31.02 | BUY | 1560 | $48,391.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,539.60 | 9.38% | 6 |
| 2026-09-23 12:52:00 | $30.96 | BUY | 1560 | $48,297.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,633.20 | 9.59% | 6 |
| 2026-09-23 12:51:00 | $30.95 | BUY | 1560 | $48,282.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,648.80 | 9.63% | 6 |
| 2026-09-23 12:50:00 | $30.89 | BUY | 1560 | $48,188.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,742.40 | 9.84% | 6 |
| 2026-09-23 12:49:00 | $30.89 | BUY | 1560 | $48,188.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,742.40 | 9.84% | 6 |
| 2026-09-23 12:48:00 | $31.03 | BUY | 1560 | $48,406.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,524.00 | 9.35% | 6 |
| 2026-09-23 12:47:00 | $31.07 | BUY | 1560 | $48,469.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,461.60 | 9.21% | 6 |
| 2026-09-23 12:46:00 | $31.15 | BUY | 1560 | $48,594.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,336.80 | 8.92% | 6 |
| 2026-09-23 12:45:00 | $31.13 | BUY | 1560 | $48,562.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,368.00 | 8.99% | 6 |
| 2026-09-23 12:44:00 | $31.12 | BUY | 1560 | $48,547.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,383.60 | 9.03% | 6 |
| 2026-09-23 12:43:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,352.40 | 8.96% | 6 |
| 2026-09-23 12:42:00 | $31.18 | BUY | 1560 | $48,640.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,290.00 | 8.82% | 6 |
| 2026-09-23 12:41:00 | $31.27 | BUY | 1560 | $48,781.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,149.60 | 8.51% | 6 |
| 2026-09-23 12:40:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,165.20 | 8.54% | 6 |
| 2026-09-23 12:39:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,056.00 | 8.3% | 6 |
| 2026-09-23 12:38:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,978.00 | 8.13% | 6 |
| 2026-09-23 12:37:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,993.60 | 8.16% | 6 |
| 2026-09-23 12:36:00 | $31.43 | BUY | 1560 | $49,030.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,900.00 | 7.95% | 6 |
| 2026-09-23 12:35:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,993.60 | 8.16% | 6 |
| 2026-09-23 12:34:00 | $31.39 | BUY | 1560 | $48,968.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,962.40 | 8.09% | 6 |
| 2026-09-23 12:33:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,946.80 | 8.06% | 6 |
| 2026-09-23 12:32:00 | $31.46 | BUY | 1560 | $49,077.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,853.20 | 7.85% | 6 |
| 2026-09-23 12:31:00 | $31.44 | BUY | 1560 | $49,046.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,884.40 | 7.92% | 6 |
| 2026-09-23 12:30:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,946.80 | 8.06% | 6 |
| 2026-09-23 12:29:00 | $31.42 | BUY | 1560 | $49,015.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,915.60 | 7.99% | 6 |
| 2026-09-23 12:28:00 | $31.43 | BUY | 1560 | $49,030.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,900.00 | 7.95% | 6 |
| 2026-09-23 12:27:00 | $31.36 | BUY | 1560 | $48,921.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,009.20 | 8.2% | 6 |
| 2026-09-23 12:26:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,978.00 | 8.13% | 6 |
| 2026-09-23 12:25:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,087.20 | 8.37% | 6 |
| 2026-09-23 12:24:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,087.20 | 8.37% | 6 |
| 2026-09-23 12:23:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,946.80 | 8.06% | 6 |
| 2026-09-23 12:22:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,978.00 | 8.13% | 6 |
| 2026-09-23 12:21:00 | $31.35 | BUY | 1560 | $48,906.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,024.80 | 8.23% | 6 |
| 2026-09-23 12:20:00 | $31.48 | BUY | 1560 | $49,108.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,822.00 | 7.78% | 6 |
| 2026-09-23 12:19:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,603.60 | 7.31% | 6 |
| 2026-09-23 12:18:00 | $31.66 | BUY | 1560 | $49,389.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,541.20 | 7.17% | 6 |
| 2026-09-23 12:17:00 | $31.65 | BUY | 1560 | $49,374.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,556.80 | 7.2% | 6 |
| 2026-09-23 12:16:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,447.60 | 6.97% | 6 |
| 2026-09-23 12:15:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:14:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:13:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,385.20 | 6.83% | 6 |
| 2026-09-23 12:12:00 | $31.78 | BUY | 1560 | $49,576.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,354.00 | 6.77% | 6 |
| 2026-09-23 12:11:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,322.80 | 6.7% | 6 |
| 2026-09-23 12:10:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:09:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:08:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:07:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,416.40 | 6.9% | 6 |
| 2026-09-23 12:06:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,416.40 | 6.9% | 6 |
| 2026-09-23 12:05:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,432.00 | 6.93% | 6 |
| 2026-09-23 12:04:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,338.40 | 6.73% | 6 |
| 2026-09-23 12:03:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,322.80 | 6.7% | 6 |
| 2026-09-23 12:02:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,603.60 | 7.31% | 6 |
| 2026-09-23 12:01:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,478.80 | 7.03% | 6 |
| 2026-09-23 12:00:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,229.20 | 6.5% | 6 |
| 2026-09-23 11:59:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,182.40 | 6.4% | 6 |
| 2026-09-23 11:58:00 | $31.90 | BUY | 1560 | $49,764.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,166.80 | 6.36% | 6 |
| 2026-09-23 11:57:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,182.40 | 6.4% | 6 |
| 2026-09-23 11:56:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,198.00 | 6.43% | 6 |
| 2026-09-23 11:55:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,276.00 | 6.6% | 6 |
| 2026-09-23 11:54:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,447.60 | 6.97% | 6 |
| 2026-09-23 11:53:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,400.80 | 6.87% | 6 |
| 2026-09-23 11:52:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,447.60 | 6.97% | 6 |
| 2026-09-23 11:51:00 | $31.78 | BUY | 1560 | $49,576.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,354.00 | 6.77% | 6 |
| 2026-09-23 11:50:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,385.20 | 6.83% | 6 |
| 2026-09-23 11:49:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,995.20 | 6% | 6 |
| 2026-09-23 11:48:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 11:47:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,839.20 | 5.67% | 6 |
| 2026-09-23 11:46:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,870.40 | 5.73% | 6 |
| 2026-09-23 11:45:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,964.00 | 5.93% | 6 |
| 2026-09-23 11:44:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,979.60 | 5.97% | 6 |
| 2026-09-23 11:43:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,995.20 | 6% | 6 |
| 2026-09-23 11:42:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,948.40 | 5.9% | 6 |
| 2026-09-23 11:41:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 11:40:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,964.00 | 5.93% | 6 |
| 2026-09-23 11:39:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,792.40 | 5.57% | 6 |
| 2026-09-23 11:38:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,776.80 | 5.54% | 6 |
| 2026-09-23 11:37:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,683.20 | 5.34% | 6 |
| 2026-09-23 11:36:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,714.40 | 5.41% | 6 |
| 2026-09-23 11:35:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 11:34:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,730.00 | 5.44% | 6 |
| 2026-09-23 11:33:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,870.40 | 5.73% | 6 |
| 2026-09-23 11:32:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,854.80 | 5.7% | 6 |
| 2026-09-23 11:31:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,730.00 | 5.44% | 6 |
| 2026-09-23 11:30:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,714.40 | 5.41% | 6 |
| 2026-09-23 11:29:00 | $32.26 | BUY | 1560 | $50,325.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,605.20 | 5.18% | 6 |
| 2026-09-23 11:21:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,745.60 | 5.47% | 6 |
| 2026-09-23 11:20:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,683.20 | 5.34% | 6 |
| 2026-09-23 10:51:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 10:50:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 10:43:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,667.60 | 5.31% | 6 |
| 2026-09-23 10:27:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 10:26:00 | $32.20 | BUY | 1560 | $50,232.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,698.80 | 5.37% | 6 |
| 2026-09-23 10:25:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 10:24:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,057.60 | 6.13% | 6 |
| 2026-09-23 10:23:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,026.40 | 6.06% | 6 |
| 2026-09-23 10:22:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,010.80 | 6.03% | 6 |
| 2026-09-23 10:21:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,776.80 | 5.54% | 6 |
| 2026-09-23 10:20:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,854.80 | 5.7% | 6 |
| 2026-09-23 10:19:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,901.60 | 5.8% | 6 |
| 2026-09-23 10:18:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,823.60 | 5.64% | 6 |
| 2026-09-23 10:17:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,854.80 | 5.7% | 6 |
| 2026-09-23 10:16:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,213.60 | 6.46% | 6 |
| 2026-09-23 10:15:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,964.00 | 5.93% | 6 |
| 2026-09-23 10:14:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,745.60 | 5.47% | 6 |
| 2026-09-23 10:13:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,792.40 | 5.57% | 6 |
| 2026-09-23 10:12:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,761.20 | 5.5% | 6 |
| 2026-09-23 10:11:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 10:10:00 | $32.57 | BUY | 1560 | $50,809.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,121.60 | 4.18% | 6 |
| 2026-09-23 09:30:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,683.20 | 5.34% | 6 |
| 2026-09-22 15:11:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $37.77 | SELL | 1330 | $50,227.40 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $37.78 | SELL | 1330 | $50,240.80 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $37.80 | SELL | 1330 | $50,274.00 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $37.92 | SELL | 1330 | $50,433.60 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $37.97 | SELL | 1330 | $50,500.10 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $37.88 | SELL | 1330 | $50,380.40 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $37.88 | SELL | 1330 | $50,380.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $37.93 | SELL | 1330 | $50,446.90 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $38.15 | SELL | 1330 | $50,739.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $37.97 | SELL | 1330 | $50,500.10 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $37.93 | SELL | 1330 | $50,446.90 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $37.88 | SELL | 1330 | $50,380.40 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $37.92 | SELL | 1330 | $50,433.60 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $37.87 | SELL | 1330 | $50,367.10 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $37.63 | SELL | 1380 | $51,922.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $37.53 | SELL | 1380 | $51,784.50 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $37.50 | SELL | 1380 | $51,743.10 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $37.64 | SELL | 1380 | $51,943.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $37.72 | SELL | 1380 | $52,053.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $37.66 | SELL | 1380 | $51,970.80 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $37.69 | SELL | 1380 | $52,012.20 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $37.60 | SELL | 1380 | $51,888.00 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $37.62 | SELL | 1380 | $51,915.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $37.58 | SELL | 1380 | $51,860.40 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $37.60 | SELL | 1380 | $51,888.00 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $37.72 | SELL | 1380 | $52,053.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $37.72 | SELL | 1380 | $52,053.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $37.63 | SELL | 1380 | $51,929.40 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $37.64 | SELL | 1380 | $51,943.20 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $37.56 | SELL | 1380 | $51,832.80 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $37.56 | SELL | 1380 | $51,832.80 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $37.62 | SELL | 1380 | $51,915.60 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $37.53 | SELL | 1380 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $37.74 | SELL | 1380 | $52,081.20 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $37.74 | SELL | 1380 | $52,081.20 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $37.73 | SELL | 1380 | $52,067.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $37.64 | SELL | 1380 | $51,943.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $37.68 | SELL | 1380 | $51,998.40 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $37.59 | SELL | 1380 | $51,874.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $37.56 | SELL | 1380 | $51,832.80 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $37.17 | SELL | 1380 | $51,294.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $37.12 | SELL | 1380 | $51,225.60 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $37.15 | SELL | 1380 | $51,267.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $36.87 | SELL | 1380 | $50,880.60 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $36.66 | SELL | 1380 | $50,590.80 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $36.78 | SELL | 1380 | $50,756.40 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $37.00 | SELL | 1380 | $51,060.00 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,970.00 | 12.27% | 2 |
| 2026-09-15 11:59:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,985.00 | 12.3% | 2 |
| 2026-09-15 11:58:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,970.00 | 12.27% | 2 |
| 2026-09-15 11:54:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,075.00 | 12.51% | 2 |
| 2026-09-15 11:53:00 | $32.39 | BUY | 1500 | $48,585.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,060.00 | 12.47% | 2 |
| 2026-09-15 11:49:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,970.00 | 12.27% | 2 |
| 2026-09-15 11:47:00 | $32.43 | BUY | 1500 | $48,645.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,000.00 | 12.33% | 2 |
| 2026-09-15 11:46:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,075.00 | 12.51% | 2 |
| 2026-09-15 11:45:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,240.00 | 12.89% | 2 |
| 2026-09-15 11:44:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,240.00 | 12.89% | 2 |
| 2026-09-15 11:43:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,165.00 | 12.72% | 2 |
| 2026-09-15 11:42:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,225.00 | 12.86% | 2 |
| 2026-09-15 11:41:00 | $32.31 | BUY | 1500 | $48,465.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,180.00 | 12.75% | 2 |
| 2026-09-15 11:40:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,195.00 | 12.79% | 2 |
| 2026-09-15 11:39:00 | $32.14 | BUY | 1500 | $48,210.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,435.00 | 13.35% | 2 |
| 2026-09-15 11:38:00 | $32.15 | BUY | 1500 | $48,225.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,420.00 | 13.31% | 2 |
| 2026-09-15 11:37:00 | $32.18 | BUY | 1500 | $48,270.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,375.00 | 13.21% | 2 |
| 2026-09-15 11:36:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,315.00 | 13.07% | 2 |
| 2026-09-15 11:35:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,285.00 | 13% | 2 |
| 2026-09-15 11:34:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,300.00 | 13.03% | 2 |
| 2026-09-15 11:33:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,405.00 | 13.28% | 2 |
| 2026-09-15 11:32:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,405.00 | 13.28% | 2 |
| 2026-09-15 11:31:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,255.00 | 12.93% | 2 |
| 2026-09-15 11:30:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,120.00 | 12.61% | 2 |
| 2026-09-15 11:29:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,120.00 | 12.61% | 2 |
| 2026-09-15 11:28:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,165.00 | 12.72% | 2 |
| 2026-09-15 11:27:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,150.00 | 12.68% | 2 |
| 2026-09-15 11:26:00 | $32.47 | BUY | 1500 | $48,705.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,940.00 | 12.2% | 2 |
| 2026-09-15 11:25:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,985.00 | 12.3% | 2 |
| 2026-09-15 11:24:00 | $32.47 | BUY | 1500 | $48,705.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,940.00 | 12.2% | 2 |
| 2026-09-15 11:23:00 | $32.53 | BUY | 1500 | $48,795.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,850.00 | 11.99% | 2 |
| 2026-09-15 11:22:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,895.00 | 12.09% | 2 |
| 2026-09-15 11:21:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,820.00 | 11.92% | 2 |
| 2026-09-15 11:20:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,895.00 | 12.09% | 2 |
| 2026-09-15 11:19:00 | $32.47 | BUY | 1500 | $48,705.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,940.00 | 12.2% | 2 |
| 2026-09-15 11:18:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,790.00 | 11.85% | 2 |
| 2026-09-15 11:17:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,805.00 | 11.89% | 2 |
| 2026-09-15 11:16:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,805.00 | 11.89% | 2 |
| 2026-09-15 11:15:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,820.00 | 11.92% | 2 |
| 2026-09-15 11:14:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,715.00 | 11.68% | 2 |
| 2026-09-15 11:13:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,745.00 | 11.75% | 2 |
| 2026-09-15 11:12:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,625.00 | 11.47% | 2 |
| 2026-09-15 11:11:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,580.00 | 11.37% | 2 |
| 2026-09-15 11:10:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,535.00 | 11.27% | 2 |
| 2026-09-15 11:09:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 11:07:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,520.00 | 11.24% | 2 |
| 2026-09-15 11:06:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,475.00 | 11.13% | 2 |
| 2026-09-15 11:05:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,490.00 | 11.17% | 2 |
| 2026-09-15 11:04:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 11:03:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,640.00 | 11.51% | 2 |
| 2026-09-15 11:02:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,685.00 | 11.61% | 2 |
| 2026-09-15 11:01:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,580.00 | 11.37% | 2 |
| 2026-09-15 10:59:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 10:58:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,640.00 | 11.51% | 2 |
| 2026-09-15 10:57:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,610.00 | 11.44% | 2 |
| 2026-09-15 10:55:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,625.00 | 11.47% | 2 |
| 2026-09-15 10:54:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,655.00 | 11.54% | 2 |
| 2026-09-15 10:53:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,790.00 | 11.85% | 2 |
| 2026-09-15 10:52:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,760.00 | 11.78% | 2 |
| 2026-09-15 10:51:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,745.00 | 11.75% | 2 |
| 2026-09-15 10:50:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,700.00 | 11.65% | 2 |
| 2026-09-15 10:49:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,595.00 | 11.41% | 2 |
| 2026-09-15 10:48:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,595.00 | 11.41% | 2 |
| 2026-09-15 10:47:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,595.00 | 11.41% | 2 |
| 2026-09-15 10:46:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 10:45:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,445.00 | 11.07% | 2 |
| 2026-09-15 10:44:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,355.00 | 10.86% | 2 |
| 2026-09-15 10:43:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,340.00 | 10.83% | 2 |
| 2026-09-15 10:42:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,340.00 | 10.83% | 2 |
| 2026-09-15 10:40:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,310.00 | 10.76% | 2 |
| 2026-09-08 11:09:00 | $36.38 | SELL | 1450 | $52,751.00 | - | - | - | - |
Buy Times -> Sold
4111 -> 74.24% -> 3052
Sell Times -> Sold
1048 -> 291.22% -> 3052
Average Cost
$48,736.18
Min: $46,676.50 - Max: $50,809.20
Average Hold Days
13.3 days
Min: 1 - Max: 33
Average Gain
$1,366.68
Min: $500.17 - Max: $6,435.00
Average Gain (%)
2.8%
Min: 1% - Max: 13.35%
Buy Times -> Still Hold
4111 -> 25.76% -> 1059
Avg. Hold Cost (Not Sold)
$47,769.61
Min: $44,307.20 - Max: $50,517.60
Avg. Hold Days (Not Sold)
35.2 days
Min: 3 - Max: 82
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 15:12:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:29:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:28:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:19:00 | $20.26 | BUY | 2240 | $45,382.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:07:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $19.98 | BUY | 2240 | $44,755.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $19.94 | BUY | 2240 | $44,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $19.95 | BUY | 2240 | $44,688.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $20.00 | BUY | 2240 | $44,800.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $19.96 | BUY | 2240 | $44,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $19.97 | BUY | 2240 | $44,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:14:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:11:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $19.99 | BUY | 2240 | $44,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $19.78 | BUY | 2240 | $44,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $19.82 | BUY | 2240 | $44,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $19.87 | BUY | 2240 | $44,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $19.86 | BUY | 2240 | $44,486.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $20.01 | BUY | 2240 | $44,822.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $20.03 | BUY | 2240 | $44,867.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $20.13 | BUY | 2240 | $45,091.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $20.07 | BUY | 2240 | $44,956.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $20.09 | BUY | 2240 | $45,001.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $20.05 | BUY | 2240 | $44,912.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $20.02 | BUY | 2240 | $44,844.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $20.22 | BUY | 2240 | $45,292.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $20.20 | BUY | 2240 | $45,248.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $20.24 | BUY | 2240 | $45,337.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $20.32 | BUY | 2240 | $45,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:14:00 | $20.40 | BUY | 2240 | $45,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $20.36 | BUY | 2240 | $45,606.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $20.34 | BUY | 2240 | $45,561.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $20.33 | BUY | 2240 | $45,539.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $20.17 | BUY | 2240 | $45,180.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $20.25 | BUY | 2240 | $45,360.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $20.19 | BUY | 2240 | $45,225.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $20.43 | BUY | 2240 | $45,763.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $20.53 | BUY | 2240 | $45,987.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $20.54 | BUY | 2240 | $46,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:19:00 | $20.55 | BUY | 2240 | $46,032.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:17:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:14:00 | $20.29 | BUY | 2240 | $45,449.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:13:00 | $20.37 | BUY | 2240 | $45,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:12:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:11:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $20.31 | BUY | 2240 | $45,494.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $20.10 | BUY | 2240 | $45,024.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $20.06 | BUY | 2240 | $44,934.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $20.12 | BUY | 2240 | $45,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $20.18 | BUY | 2240 | $45,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $20.14 | BUY | 2240 | $45,113.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $20.16 | BUY | 2240 | $45,158.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $20.21 | BUY | 2240 | $45,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $20.23 | BUY | 2240 | $45,315.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $20.30 | BUY | 2240 | $45,472.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:57:00 | $20.39 | BUY | 2240 | $45,673.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $20.28 | BUY | 2240 | $45,427.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $20.08 | BUY | 2240 | $44,979.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $20.04 | BUY | 2240 | $44,889.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $20.11 | BUY | 2240 | $45,046.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $20.15 | BUY | 2240 | $45,136.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $20.38 | BUY | 2240 | $45,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $20.41 | BUY | 2240 | $45,718.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $20.35 | BUY | 2240 | $45,584.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $20.61 | BUY | 2240 | $46,166.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $20.74 | BUY | 2240 | $46,457.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $20.68 | BUY | 2240 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $20.88 | BUY | 2240 | $46,771.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $20.84 | BUY | 2240 | $46,681.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $20.76 | BUY | 2240 | $46,502.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $20.52 | BUY | 2240 | $45,964.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $20.42 | BUY | 2240 | $45,740.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $20.57 | BUY | 2240 | $46,076.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $20.72 | BUY | 2240 | $46,412.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $20.73 | BUY | 2240 | $46,435.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $20.70 | BUY | 2240 | $46,368.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $20.85 | BUY | 2240 | $46,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $20.86 | BUY | 2240 | $46,726.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $20.82 | BUY | 2240 | $46,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $20.65 | BUY | 2240 | $46,256.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $20.49 | BUY | 2240 | $45,897.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $20.47 | BUY | 2240 | $45,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $20.71 | BUY | 2240 | $46,390.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $20.51 | BUY | 2240 | $45,942.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $20.59 | BUY | 2240 | $46,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $20.50 | BUY | 2240 | $45,920.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $20.48 | BUY | 2240 | $45,875.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $20.66 | BUY | 2240 | $46,278.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $20.77 | BUY | 2240 | $46,524.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $20.80 | BUY | 2240 | $46,592.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $20.81 | BUY | 2240 | $46,614.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $20.56 | BUY | 2240 | $46,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $20.67 | BUY | 2240 | $46,300.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $20.60 | BUY | 2240 | $46,144.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $20.75 | BUY | 2240 | $46,480.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $20.92 | BUY | 2240 | $46,860.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $20.87 | BUY | 2240 | $46,748.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $20.89 | BUY | 2240 | $46,793.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $20.79 | BUY | 2240 | $46,569.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $20.96 | BUY | 2240 | $46,950.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $20.97 | BUY | 2240 | $46,972.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $21.45 | BUY | 2240 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $21.35 | BUY | 2240 | $47,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $21.41 | BUY | 2240 | $47,958.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $21.61 | BUY | 2240 | $48,406.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $21.75 | BUY | 2240 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $22.12 | BUY | 2240 | $49,548.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:42:00 | $22.09 | BUY | 2240 | $49,481.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $22.00 | BUY | 2240 | $49,280.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $22.40 | BUY | 2240 | $50,176.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $22.35 | BUY | 2240 | $50,064.00 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:58:00 | $22.98 | BUY | 2040 | $46,879.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $22.92 | BUY | 2040 | $46,746.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $22.94 | BUY | 2040 | $46,797.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $23.03 | BUY | 2040 | $46,981.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $22.89 | BUY | 2040 | $46,695.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $22.92 | BUY | 2040 | $46,756.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $22.83 | BUY | 2040 | $46,573.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $22.74 | BUY | 2040 | $46,389.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $22.76 | BUY | 2040 | $46,430.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $22.95 | BUY | 2040 | $46,818.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $22.96 | BUY | 2040 | $46,838.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $22.82 | BUY | 2040 | $46,552.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $22.85 | BUY | 2040 | $46,614.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $22.87 | BUY | 2040 | $46,654.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $22.88 | BUY | 2040 | $46,675.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $22.81 | BUY | 2040 | $46,532.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $22.90 | BUY | 2040 | $46,716.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $23.00 | BUY | 2040 | $46,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $23.02 | BUY | 2040 | $46,960.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $23.06 | BUY | 2040 | $47,042.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $23.10 | BUY | 2040 | $47,124.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $22.99 | BUY | 2040 | $46,899.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $22.93 | BUY | 2040 | $46,777.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $22.80 | BUY | 2040 | $46,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $22.91 | BUY | 2040 | $46,736.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $23.01 | BUY | 2040 | $46,940.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $23.14 | BUY | 2040 | $47,205.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $23.15 | BUY | 2040 | $47,226.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $23.04 | BUY | 2040 | $47,001.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $23.07 | BUY | 2040 | $47,062.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $23.08 | BUY | 2040 | $47,083.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $23.20 | BUY | 2040 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $23.34 | BUY | 2040 | $47,613.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $23.47 | BUY | 2040 | $47,878.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $23.28 | BUY | 2040 | $47,491.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $23.26 | BUY | 2040 | $47,450.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $23.25 | BUY | 2040 | $47,430.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $23.30 | BUY | 2040 | $47,532.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $23.35 | BUY | 2040 | $47,634.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $23.38 | BUY | 2040 | $47,695.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $23.39 | BUY | 2040 | $47,715.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $23.52 | BUY | 2040 | $47,980.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $23.44 | BUY | 2040 | $47,817.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $23.91 | BUY | 2040 | $48,776.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $23.89 | BUY | 2040 | $48,735.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $23.76 | BUY | 2040 | $48,470.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $23.83 | BUY | 2040 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $24.07 | BUY | 2040 | $49,102.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $23.94 | BUY | 2040 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $24.06 | BUY | 2040 | $49,082.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $24.09 | BUY | 2040 | $49,143.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $24.03 | BUY | 2040 | $49,021.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $24.00 | BUY | 2040 | $48,960.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $24.10 | BUY | 2040 | $49,164.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $24.01 | BUY | 2040 | $48,980.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $23.99 | BUY | 2040 | $48,939.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $23.84 | BUY | 2040 | $48,633.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $23.90 | BUY | 2040 | $48,756.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $24.22 | BUY | 2040 | $49,408.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:00:00 | $24.25 | BUY | 2040 | $49,470.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:59:00 | $24.11 | BUY | 2040 | $49,184.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $24.12 | BUY | 2040 | $49,204.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:57:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $24.14 | BUY | 2040 | $49,245.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:55:00 | $24.30 | BUY | 2040 | $49,572.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 15:59:00 | $24.77 | BUY | 1940 | $48,053.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:58:00 | $24.87 | BUY | 1940 | $48,247.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:57:00 | $24.95 | BUY | 1940 | $48,403.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:56:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:55:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:53:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:51:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:50:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:35:00 | $25.00 | BUY | 1940 | $48,500.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:34:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:28:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:26:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:25:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:17:00 | $24.96 | BUY | 1940 | $48,422.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:16:00 | $24.93 | BUY | 1940 | $48,364.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:13:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:12:00 | $25.00 | BUY | 1940 | $48,490.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:11:00 | $24.99 | BUY | 1940 | $48,480.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:10:00 | $25.02 | BUY | 1940 | $48,538.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:05:00 | $25.01 | BUY | 1940 | $48,519.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 15:04:00 | $24.97 | BUY | 1940 | $48,441.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:54:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 14:10:00 | $25.03 | BUY | 1940 | $48,558.20 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $24.52 | BUY | 1890 | $46,342.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $24.64 | BUY | 1890 | $46,569.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $24.62 | BUY | 1890 | $46,531.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $24.61 | BUY | 1890 | $46,512.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $24.56 | BUY | 1890 | $46,418.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $24.50 | BUY | 1890 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $24.40 | BUY | 1890 | $46,116.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $24.53 | BUY | 1890 | $46,361.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $24.61 | BUY | 1890 | $46,503.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $24.53 | BUY | 1890 | $46,355.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $24.69 | BUY | 1890 | $46,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $24.56 | BUY | 1890 | $46,408.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $24.67 | BUY | 1890 | $46,616.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $24.68 | BUY | 1890 | $46,645.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $24.72 | BUY | 1890 | $46,720.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $24.79 | BUY | 1890 | $46,853.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $24.89 | BUY | 1890 | $47,042.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $24.99 | BUY | 1890 | $47,231.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $24.97 | BUY | 1890 | $47,193.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $24.89 | BUY | 1890 | $47,032.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $24.90 | BUY | 1890 | $47,061.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $24.93 | BUY | 1890 | $47,117.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $24.85 | BUY | 1890 | $46,966.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $24.83 | BUY | 1890 | $46,928.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $24.88 | BUY | 1890 | $47,023.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $24.91 | BUY | 1890 | $47,079.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $24.99 | BUY | 1890 | $47,221.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $25.03 | BUY | 1890 | $47,297.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $25.00 | BUY | 1890 | $47,240.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $25.03 | BUY | 1890 | $47,306.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $25.02 | BUY | 1890 | $47,287.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $24.94 | BUY | 1890 | $47,136.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $24.96 | BUY | 1890 | $47,174.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $24.98 | BUY | 1890 | $47,212.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $25.01 | BUY | 1890 | $47,268.90 | - | - | Hold | - | - | 6 |
| 2026-10-29 12:29:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $28.51 | SELL | 1850 | $52,743.50 | - | - | - | - | ||
| 2026-10-29 12:25:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 12:24:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:23:00 | $28.49 | SELL | 1850 | $52,706.50 | - | - | - | - | ||
| 2026-10-29 12:22:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:19:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 12:15:00 | $28.48 | SELL | 1850 | $52,688.00 | - | - | - | - | ||
| 2026-10-29 12:14:00 | $28.53 | SELL | 1850 | $52,780.50 | - | - | - | - | ||
| 2026-10-29 12:13:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:12:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:11:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 12:10:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $28.65 | SELL | 1850 | $53,002.50 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $28.72 | SELL | 1850 | $53,132.00 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $28.71 | SELL | 1850 | $53,113.50 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $28.68 | SELL | 1850 | $53,058.00 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $28.63 | SELL | 1850 | $52,965.50 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $28.61 | SELL | 1850 | $52,928.50 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $28.67 | SELL | 1850 | $53,039.50 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $28.77 | SELL | 1850 | $53,224.50 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $28.88 | SELL | 1850 | $53,428.00 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $28.86 | SELL | 1850 | $53,391.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $28.90 | SELL | 1850 | $53,465.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $28.89 | SELL | 1850 | $53,446.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $28.87 | SELL | 1850 | $53,409.50 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $28.92 | SELL | 1850 | $53,502.00 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $28.91 | SELL | 1850 | $53,483.50 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $28.84 | SELL | 1850 | $53,354.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $28.79 | SELL | 1850 | $53,261.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $28.85 | SELL | 1850 | $53,372.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $28.82 | SELL | 1850 | $53,317.00 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $28.83 | SELL | 1850 | $53,335.50 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $28.80 | SELL | 1850 | $53,280.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $28.78 | SELL | 1850 | $53,243.00 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $28.76 | SELL | 1850 | $53,206.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:19:00 | $28.74 | SELL | 1850 | $53,169.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $28.70 | SELL | 1850 | $53,095.00 | - | - | - | - | ||
| 2026-10-29 11:17:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:16:00 | $28.59 | SELL | 1850 | $52,891.50 | - | - | - | - | ||
| 2026-10-29 11:15:00 | $28.62 | SELL | 1850 | $52,947.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $28.64 | SELL | 1850 | $52,984.00 | - | - | - | - | ||
| 2026-10-29 11:13:00 | $28.52 | SELL | 1850 | $52,762.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $28.58 | SELL | 1850 | $52,873.00 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $28.54 | SELL | 1850 | $52,799.00 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $28.56 | SELL | 1850 | $52,836.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $28.50 | SELL | 1850 | $52,725.00 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $28.36 | SELL | 1850 | $52,466.00 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $28.28 | SELL | 1850 | $52,318.00 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $28.30 | SELL | 1850 | $52,355.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $28.26 | SELL | 1850 | $52,281.00 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $28.12 | SELL | 1850 | $52,022.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $28.19 | SELL | 1850 | $52,151.50 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $28.14 | SELL | 1850 | $52,059.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $28.08 | SELL | 1850 | $51,948.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $28.03 | SELL | 1850 | $51,855.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $28.09 | SELL | 1850 | $51,966.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $28.22 | SELL | 1850 | $52,207.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $28.23 | SELL | 1850 | $52,225.50 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $28.16 | SELL | 1850 | $52,096.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $28.07 | SELL | 1850 | $51,929.50 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $28.02 | SELL | 1850 | $51,837.00 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $28.04 | SELL | 1850 | $51,874.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $28.13 | SELL | 1850 | $52,040.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $28.11 | SELL | 1850 | $52,003.50 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $28.24 | SELL | 1850 | $52,244.00 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $28.20 | SELL | 1850 | $52,170.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $28.25 | SELL | 1850 | $52,262.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $28.42 | SELL | 1850 | $52,577.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $28.15 | SELL | 1850 | $52,077.50 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $28.21 | SELL | 1850 | $52,188.50 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $28.17 | SELL | 1850 | $52,114.50 | - | - | - | - | ||
| 2026-10-29 09:59:00 | $28.10 | SELL | 1850 | $51,985.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $28.05 | SELL | 1850 | $51,892.50 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $27.85 | SELL | 1850 | $51,522.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $27.77 | SELL | 1850 | $51,374.50 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $27.67 | SELL | 1850 | $51,189.50 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $27.71 | SELL | 1850 | $51,263.50 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $27.75 | SELL | 1850 | $51,337.50 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $27.70 | SELL | 1850 | $51,245.00 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $27.86 | SELL | 1850 | $51,541.00 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $27.76 | SELL | 1850 | $51,356.00 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $27.66 | SELL | 1850 | $51,171.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $27.61 | SELL | 1850 | $51,078.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $27.74 | SELL | 1850 | $51,319.00 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $27.69 | SELL | 1850 | $51,226.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $27.65 | SELL | 1850 | $51,152.50 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 15:56:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 15:55:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 15:54:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 15:53:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 15:52:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:50:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 15:49:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 15:48:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 15:47:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:46:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:45:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:44:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 15:43:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:42:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 15:41:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 15:40:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:39:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 15:38:00 | $27.87 | SELL | 2000 | $55,740.00 | - | - | - | - | ||
| 2026-10-27 15:37:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:36:00 | $27.89 | SELL | 2000 | $55,780.00 | - | - | - | - | ||
| 2026-10-27 15:35:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 15:34:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 15:33:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:32:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:31:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 15:30:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:29:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 15:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:27:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:26:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:24:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:22:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:21:00 | $27.85 | SELL | 2000 | $55,700.00 | - | - | - | - | ||
| 2026-10-27 15:20:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 15:19:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 15:18:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 15:16:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:15:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:14:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:13:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:12:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:11:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 14:54:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $27.73 | SELL | 2000 | $55,460.00 | - | - | - | - | ||
| 2026-10-27 14:43:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 14:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:40:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:38:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:37:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:35:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:34:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:33:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 14:32:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:31:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 14:30:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 14:29:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:28:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 14:27:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 14:26:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 13:52:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:51:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 13:50:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:49:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 13:47:00 | $27.61 | SELL | 2000 | $55,220.00 | - | - | - | - | ||
| 2026-10-27 13:46:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:45:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:44:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:43:00 | $27.71 | SELL | 2000 | $55,420.00 | - | - | - | - | ||
| 2026-10-27 13:42:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:41:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 13:40:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 13:38:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:37:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:34:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:33:00 | $27.72 | SELL | 2000 | $55,440.00 | - | - | - | - | ||
| 2026-10-27 13:32:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:31:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:30:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:29:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:28:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $27.84 | SELL | 2000 | $55,680.00 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $27.78 | SELL | 2000 | $55,560.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 13:16:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 13:15:00 | $27.91 | SELL | 2000 | $55,820.00 | - | - | - | - | ||
| 2026-10-27 13:14:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:13:00 | $27.94 | SELL | 2000 | $55,880.00 | - | - | - | - | ||
| 2026-10-27 13:12:00 | $27.96 | SELL | 2000 | $55,920.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $27.93 | SELL | 2000 | $55,860.00 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $27.92 | SELL | 2000 | $55,840.00 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $27.90 | SELL | 2000 | $55,800.00 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 13:06:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 13:05:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 13:04:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:03:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 13:02:00 | $27.77 | SELL | 2000 | $55,540.00 | - | - | - | - | ||
| 2026-10-27 13:01:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 13:00:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:59:00 | $27.86 | SELL | 2000 | $55,720.00 | - | - | - | - | ||
| 2026-10-27 12:58:00 | $27.83 | SELL | 2000 | $55,660.00 | - | - | - | - | ||
| 2026-10-27 12:57:00 | $27.82 | SELL | 2000 | $55,640.00 | - | - | - | - | ||
| 2026-10-27 12:56:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:55:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:54:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:52:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:51:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:50:00 | $27.76 | SELL | 2000 | $55,520.00 | - | - | - | - | ||
| 2026-10-27 12:49:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:47:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:46:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:45:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 12:43:00 | $27.60 | SELL | 2000 | $55,200.00 | - | - | - | - | ||
| 2026-10-27 12:42:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:41:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:40:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:39:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:38:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:37:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:36:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:35:00 | $27.66 | SELL | 2000 | $55,320.00 | - | - | - | - | ||
| 2026-10-27 12:34:00 | $27.62 | SELL | 2000 | $55,240.00 | - | - | - | - | ||
| 2026-10-27 12:33:00 | $27.64 | SELL | 2000 | $55,280.00 | - | - | - | - | ||
| 2026-10-27 12:32:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:31:00 | $27.63 | SELL | 2000 | $55,260.00 | - | - | - | - | ||
| 2026-10-27 12:30:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:29:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:28:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:27:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:26:00 | $27.79 | SELL | 2000 | $55,580.00 | - | - | - | - | ||
| 2026-10-27 12:25:00 | $27.80 | SELL | 2000 | $55,600.00 | - | - | - | - | ||
| 2026-10-27 12:24:00 | $27.81 | SELL | 2000 | $55,620.00 | - | - | - | - | ||
| 2026-10-27 12:23:00 | $27.74 | SELL | 2000 | $55,480.00 | - | - | - | - | ||
| 2026-10-27 12:22:00 | $27.75 | SELL | 2000 | $55,500.00 | - | - | - | - | ||
| 2026-10-27 12:21:00 | $27.70 | SELL | 2000 | $55,400.00 | - | - | - | - | ||
| 2026-10-27 12:20:00 | $27.67 | SELL | 2000 | $55,340.00 | - | - | - | - | ||
| 2026-10-27 12:19:00 | $27.57 | SELL | 2000 | $55,140.00 | - | - | - | - | ||
| 2026-10-27 12:18:00 | $27.68 | SELL | 2000 | $55,360.00 | - | - | - | - | ||
| 2026-10-27 12:17:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:16:00 | $27.65 | SELL | 2000 | $55,300.00 | - | - | - | - | ||
| 2026-10-27 12:15:00 | $27.69 | SELL | 2000 | $55,380.00 | - | - | - | - | ||
| 2026-10-27 12:14:00 | $27.58 | SELL | 2000 | $55,160.00 | - | - | - | - | ||
| 2026-10-27 12:13:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 12:12:00 | $27.49 | SELL | 2000 | $54,980.00 | - | - | - | - | ||
| 2026-10-27 12:11:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:10:00 | $27.52 | SELL | 2000 | $55,040.00 | - | - | - | - | ||
| 2026-10-27 12:09:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 12:08:00 | $27.46 | SELL | 2000 | $54,920.00 | - | - | - | - | ||
| 2026-10-27 12:07:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 12:06:00 | $27.47 | SELL | 2000 | $54,940.00 | - | - | - | - | ||
| 2026-10-27 12:05:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 12:04:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:03:00 | $27.35 | SELL | 2000 | $54,700.00 | - | - | - | - | ||
| 2026-10-27 12:02:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 12:01:00 | $27.32 | SELL | 2000 | $54,640.00 | - | - | - | - | ||
| 2026-10-27 12:00:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:59:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:58:00 | $27.26 | SELL | 2000 | $54,520.00 | - | - | - | - | ||
| 2026-10-27 11:57:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:56:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:54:00 | $27.25 | SELL | 2000 | $54,500.00 | - | - | - | - | ||
| 2026-10-27 11:53:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:51:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:50:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:49:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:48:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:47:00 | $27.22 | SELL | 2000 | $54,440.00 | - | - | - | - | ||
| 2026-10-27 11:46:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:45:00 | $27.51 | SELL | 2000 | $55,020.00 | - | - | - | - | ||
| 2026-10-27 11:44:00 | $27.56 | SELL | 2000 | $55,120.00 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $27.55 | SELL | 2000 | $55,100.00 | - | - | - | - | ||
| 2026-10-27 11:42:00 | $27.48 | SELL | 2000 | $54,960.00 | - | - | - | - | ||
| 2026-10-27 11:41:00 | $27.45 | SELL | 2000 | $54,900.00 | - | - | - | - | ||
| 2026-10-27 11:40:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:39:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:38:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:37:00 | $27.42 | SELL | 2000 | $54,840.00 | - | - | - | - | ||
| 2026-10-27 11:36:00 | $27.34 | SELL | 2000 | $54,680.00 | - | - | - | - | ||
| 2026-10-27 11:35:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:34:00 | $27.28 | SELL | 2000 | $54,560.00 | - | - | - | - | ||
| 2026-10-27 11:33:00 | $27.31 | SELL | 2000 | $54,620.00 | - | - | - | - | ||
| 2026-10-27 11:32:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:31:00 | $27.36 | SELL | 2000 | $54,720.00 | - | - | - | - | ||
| 2026-10-27 11:30:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:29:00 | $27.50 | SELL | 2000 | $55,000.00 | - | - | - | - | ||
| 2026-10-27 11:28:00 | $27.41 | SELL | 2000 | $54,820.00 | - | - | - | - | ||
| 2026-10-27 11:27:00 | $27.39 | SELL | 2000 | $54,780.00 | - | - | - | - | ||
| 2026-10-27 11:26:00 | $27.30 | SELL | 2000 | $54,600.00 | - | - | - | - | ||
| 2026-10-27 11:25:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:24:00 | $27.19 | SELL | 2000 | $54,380.00 | - | - | - | - | ||
| 2026-10-27 11:23:00 | $27.24 | SELL | 2000 | $54,480.00 | - | - | - | - | ||
| 2026-10-27 11:22:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:21:00 | $27.18 | SELL | 2000 | $54,360.00 | - | - | - | - | ||
| 2026-10-27 11:20:00 | $27.13 | SELL | 2000 | $54,260.00 | - | - | - | - | ||
| 2026-10-27 11:19:00 | $27.20 | SELL | 2000 | $54,400.00 | - | - | - | - | ||
| 2026-10-27 11:18:00 | $27.10 | SELL | 2000 | $54,200.00 | - | - | - | - | ||
| 2026-10-27 11:17:00 | $27.02 | SELL | 2000 | $54,040.00 | - | - | - | - | ||
| 2026-10-27 11:16:00 | $27.01 | SELL | 2000 | $54,020.00 | - | - | - | - | ||
| 2026-10-27 11:15:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:14:00 | $26.96 | SELL | 2000 | $53,920.00 | - | - | - | - | ||
| 2026-10-27 11:13:00 | $26.93 | SELL | 2000 | $53,860.00 | - | - | - | - | ||
| 2026-10-27 11:12:00 | $26.89 | SELL | 2000 | $53,780.00 | - | - | - | - | ||
| 2026-10-27 11:11:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:10:00 | $26.64 | SELL | 2000 | $53,280.00 | - | - | - | - | ||
| 2026-10-27 11:09:00 | $26.65 | SELL | 2000 | $53,300.00 | - | - | - | - | ||
| 2026-10-27 11:08:00 | $26.68 | SELL | 2000 | $53,360.00 | - | - | - | - | ||
| 2026-10-27 11:07:00 | $26.59 | SELL | 2000 | $53,180.00 | - | - | - | - | ||
| 2026-10-27 11:06:00 | $26.63 | SELL | 2000 | $53,260.00 | - | - | - | - | ||
| 2026-10-27 11:05:00 | $26.66 | SELL | 2000 | $53,320.00 | - | - | - | - | ||
| 2026-10-27 11:04:00 | $26.78 | SELL | 2000 | $53,560.00 | - | - | - | - | ||
| 2026-10-27 11:03:00 | $26.75 | SELL | 2000 | $53,500.00 | - | - | - | - | ||
| 2026-10-27 11:02:00 | $26.76 | SELL | 2000 | $53,520.00 | - | - | - | - | ||
| 2026-10-27 11:01:00 | $26.74 | SELL | 2000 | $53,480.00 | - | - | - | - | ||
| 2026-10-27 11:00:00 | $26.70 | SELL | 2000 | $53,400.00 | - | - | - | - | ||
| 2026-10-27 10:59:00 | $26.58 | SELL | 2000 | $53,160.00 | - | - | - | - | ||
| 2026-10-27 10:58:00 | $26.56 | SELL | 2000 | $53,120.00 | - | - | - | - | ||
| 2026-10-27 10:57:00 | $26.42 | SELL | 2000 | $52,840.00 | - | - | - | - | ||
| 2026-10-27 10:56:00 | $26.22 | SELL | 2000 | $52,440.00 | - | - | - | - | ||
| 2026-10-27 10:55:00 | $26.15 | SELL | 2000 | $52,300.00 | - | - | - | - | ||
| 2026-10-27 10:54:00 | $26.12 | SELL | 2000 | $52,240.00 | - | - | - | - | ||
| 2026-10-27 10:53:00 | $26.09 | SELL | 2000 | $52,180.00 | - | - | - | - | ||
| 2026-10-27 10:52:00 | $26.05 | SELL | 2000 | $52,100.00 | - | - | - | - | ||
| 2026-10-27 10:51:00 | $26.02 | SELL | 2000 | $52,040.00 | - | - | - | - | ||
| 2026-10-27 10:50:00 | $25.93 | SELL | 2000 | $51,860.00 | - | - | - | - | ||
| 2026-10-27 10:49:00 | $25.90 | SELL | 2000 | $51,800.00 | - | - | - | - | ||
| 2026-10-27 10:48:00 | $26.01 | SELL | 2000 | $52,020.00 | - | - | - | - | ||
| 2026-10-27 10:47:00 | $25.94 | SELL | 2000 | $51,880.00 | - | - | - | - | ||
| 2026-10-27 10:46:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:45:00 | $25.98 | SELL | 2000 | $51,960.00 | - | - | - | - | ||
| 2026-10-27 10:44:00 | $25.96 | SELL | 2000 | $51,920.00 | - | - | - | - | ||
| 2026-10-27 10:43:00 | $25.92 | SELL | 2000 | $51,840.00 | - | - | - | - | ||
| 2026-10-27 10:42:00 | $25.97 | SELL | 2000 | $51,940.00 | - | - | - | - | ||
| 2026-10-27 10:41:00 | $25.95 | SELL | 2000 | $51,900.00 | - | - | - | - | ||
| 2026-10-27 10:40:00 | $25.89 | SELL | 2000 | $51,780.00 | - | - | - | - | ||
| 2026-10-27 10:38:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:37:00 | $25.79 | SELL | 2000 | $51,580.00 | - | - | - | - | ||
| 2026-10-27 10:36:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:35:00 | $25.86 | SELL | 2000 | $51,720.00 | - | - | - | - | ||
| 2026-10-27 10:34:00 | $25.91 | SELL | 2000 | $51,820.00 | - | - | - | - | ||
| 2026-10-27 10:33:00 | $25.81 | SELL | 2000 | $51,620.00 | - | - | - | - | ||
| 2026-10-27 10:32:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:31:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:30:00 | $25.68 | SELL | 2000 | $51,360.00 | - | - | - | - | ||
| 2026-10-27 10:29:00 | $25.65 | SELL | 2000 | $51,300.00 | - | - | - | - | ||
| 2026-10-27 10:28:00 | $25.70 | SELL | 2000 | $51,400.00 | - | - | - | - | ||
| 2026-10-27 10:27:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:59:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:57:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:56:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:54:00 | $25.57 | SELL | 2000 | $51,140.00 | - | - | - | - | ||
| 2026-10-27 09:50:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:48:00 | $25.64 | SELL | 2000 | $51,280.00 | - | - | - | - | ||
| 2026-10-27 09:47:00 | $25.59 | SELL | 2000 | $51,180.00 | - | - | - | - | ||
| 2026-10-27 09:46:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:45:00 | $25.75 | SELL | 2000 | $51,500.00 | - | - | - | - | ||
| 2026-10-27 09:44:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-27 09:43:00 | $25.73 | SELL | 2000 | $51,460.00 | - | - | - | - | ||
| 2026-10-27 09:42:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:41:00 | $25.66 | SELL | 2000 | $51,320.00 | - | - | - | - | ||
| 2026-10-27 09:40:00 | $25.77 | SELL | 2000 | $51,540.00 | - | - | - | - | ||
| 2026-10-27 09:39:00 | $25.72 | SELL | 2000 | $51,440.00 | - | - | - | - | ||
| 2026-10-27 09:38:00 | $25.74 | SELL | 2000 | $51,480.00 | - | - | - | - | ||
| 2026-10-27 09:37:00 | $25.60 | SELL | 2000 | $51,200.00 | - | - | - | - | ||
| 2026-10-26 09:32:00 | $25.73 | SELL | 1980 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:31:00 | $25.51 | SELL | 1980 | $50,509.80 | - | - | - | - | ||
| 2026-10-23 09:40:00 | $22.83 | BUY | 2160 | $49,312.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,788.80 | 11.74% | 3 |
| 2026-10-23 09:39:00 | $22.81 | BUY | 2160 | $49,269.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,832.00 | 11.84% | 3 |
| 2026-10-23 09:38:00 | $22.78 | BUY | 2160 | $49,204.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,896.80 | 11.98% | 3 |
| 2026-10-23 09:37:00 | $22.85 | BUY | 2160 | $49,356.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,745.60 | 11.64% | 3 |
| 2026-10-23 09:36:00 | $22.90 | BUY | 2160 | $49,464.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,637.60 | 11.4% | 3 |
| 2026-10-23 09:35:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,572.80 | 11.25% | 3 |
| 2026-10-23 09:34:00 | $22.96 | BUY | 2160 | $49,593.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,508.00 | 11.11% | 3 |
| 2026-10-23 09:33:00 | $22.93 | BUY | 2160 | $49,528.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,572.80 | 11.25% | 3 |
| 2026-10-23 09:32:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,076.00 | 10.15% | 3 |
| 2026-10-23 09:31:00 | $23.16 | BUY | 2160 | $50,025.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,076.00 | 10.15% | 3 |
| 2026-10-23 09:30:00 | $23.17 | BUY | 2160 | $50,047.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,054.40 | 10.1% | 3 |
| 2026-10-22 15:03:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 15:02:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,684.20 | 9.53% | 4 |
| 2026-10-22 15:01:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 15:00:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 14:49:00 | $23.31 | BUY | 2110 | $49,184.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,642.00 | 9.44% | 4 |
| 2026-10-22 14:48:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:43:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:42:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:41:00 | $23.31 | BUY | 2110 | $49,186.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,640.10 | 9.43% | 4 |
| 2026-10-22 14:38:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:31:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 14:17:00 | $23.33 | BUY | 2110 | $49,215.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,610.35 | 9.37% | 4 |
| 2026-10-22 14:16:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:15:00 | $23.25 | BUY | 2110 | $49,046.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,779.15 | 9.74% | 4 |
| 2026-10-22 14:14:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:13:00 | $23.29 | BUY | 2110 | $49,141.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,684.20 | 9.53% | 4 |
| 2026-10-22 14:12:00 | $23.30 | BUY | 2110 | $49,163.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,663.10 | 9.48% | 4 |
| 2026-10-22 14:11:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,747.50 | 9.67% | 4 |
| 2026-10-22 14:10:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,810.80 | 9.81% | 4 |
| 2026-10-22 14:09:00 | $23.26 | BUY | 2110 | $49,078.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,747.50 | 9.67% | 4 |
| 2026-10-22 14:08:00 | $23.27 | BUY | 2110 | $49,099.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,726.40 | 9.63% | 4 |
| 2026-10-22 14:07:00 | $23.23 | BUY | 2110 | $49,015.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,810.80 | 9.81% | 4 |
| 2026-10-22 14:06:00 | $23.17 | BUY | 2110 | $48,888.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,937.40 | 10.1% | 4 |
| 2026-10-22 14:05:00 | $23.14 | BUY | 2110 | $48,825.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,000.70 | 10.24% | 4 |
| 2026-10-22 14:04:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,106.20 | 10.48% | 4 |
| 2026-10-22 14:03:00 | $23.09 | BUY | 2110 | $48,719.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $5,106.20 | 10.48% | 4 |
| 2026-10-22 14:02:00 | $23.19 | BUY | 2110 | $48,930.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,895.20 | 10% | 4 |
| 2026-10-22 14:01:00 | $23.24 | BUY | 2110 | $49,036.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,789.70 | 9.77% | 4 |
| 2026-10-22 14:00:00 | $23.28 | BUY | 2110 | $49,120.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,705.30 | 9.58% | 4 |
| 2026-10-22 13:59:00 | $23.34 | BUY | 2110 | $49,257.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,568.78 | 9.28% | 4 |
| 2026-10-22 13:57:00 | $23.35 | BUY | 2110 | $49,268.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,557.60 | 9.25% | 4 |
| 2026-10-22 13:56:00 | $23.31 | BUY | 2110 | $49,173.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,652.55 | 9.46% | 4 |
| 2026-10-22 13:55:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 13:54:00 | $23.32 | BUY | 2110 | $49,205.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,620.90 | 9.39% | 4 |
| 2026-10-22 13:53:00 | $23.33 | BUY | 2110 | $49,226.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,599.80 | 9.34% | 4 |
| 2026-10-22 13:52:00 | $23.38 | BUY | 2110 | $49,321.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,504.85 | 9.13% | 4 |
| 2026-10-22 13:51:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:50:00 | $23.36 | BUY | 2110 | $49,289.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,536.50 | 9.2% | 4 |
| 2026-10-22 13:49:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:48:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:47:00 | $23.42 | BUY | 2110 | $49,405.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,420.45 | 8.95% | 4 |
| 2026-10-22 13:46:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:45:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:44:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,473.20 | 9.06% | 4 |
| 2026-10-22 13:42:00 | $23.41 | BUY | 2110 | $49,384.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,441.55 | 8.99% | 4 |
| 2026-10-22 13:41:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:40:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:39:00 | $23.40 | BUY | 2110 | $49,363.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,462.65 | 9.04% | 4 |
| 2026-10-22 13:38:00 | $23.39 | BUY | 2110 | $49,352.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,473.20 | 9.06% | 4 |
| 2026-10-22 13:37:00 | $23.37 | BUY | 2110 | $49,300.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,525.95 | 9.18% | 4 |
| 2026-10-22 13:36:00 | $23.38 | BUY | 2110 | $49,331.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,494.30 | 9.11% | 4 |
| 2026-10-22 13:35:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:34:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:33:00 | $23.41 | BUY | 2110 | $49,384.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,441.55 | 8.99% | 4 |
| 2026-10-22 13:32:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:31:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:30:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 13:29:00 | $23.44 | BUY | 2110 | $49,447.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,378.25 | 8.85% | 4 |
| 2026-10-22 13:27:00 | $23.40 | BUY | 2110 | $49,374.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,452.10 | 9.02% | 4 |
| 2026-10-22 13:26:00 | $23.41 | BUY | 2110 | $49,395.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,431.00 | 8.97% | 4 |
| 2026-10-22 13:25:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 13:24:00 | $23.47 | BUY | 2110 | $49,521.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,304.40 | 8.69% | 4 |
| 2026-10-22 13:23:00 | $23.53 | BUY | 2110 | $49,637.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,188.35 | 8.44% | 4 |
| 2026-10-22 13:19:00 | $23.60 | BUY | 2110 | $49,806.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,019.97 | 8.07% | 4 |
| 2026-10-22 13:15:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:14:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:13:00 | $23.61 | BUY | 2110 | $49,806.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,019.55 | 8.07% | 4 |
| 2026-10-22 13:12:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,051.20 | 8.14% | 4 |
| 2026-10-22 13:10:00 | $23.60 | BUY | 2110 | $49,796.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,030.10 | 8.09% | 4 |
| 2026-10-22 13:09:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,072.30 | 8.18% | 4 |
| 2026-10-22 13:08:00 | $23.58 | BUY | 2110 | $49,753.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,072.30 | 8.18% | 4 |
| 2026-10-22 13:07:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 13:05:00 | $23.57 | BUY | 2110 | $49,738.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,088.12 | 8.22% | 4 |
| 2026-10-22 12:54:00 | $23.59 | BUY | 2110 | $49,774.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,051.20 | 8.14% | 4 |
| 2026-10-22 12:53:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 12:52:00 | $23.54 | BUY | 2110 | $49,669.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,156.70 | 8.37% | 4 |
| 2026-10-22 12:51:00 | $23.53 | BUY | 2110 | $49,648.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,177.80 | 8.41% | 4 |
| 2026-10-22 12:50:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 12:46:00 | $23.61 | BUY | 2110 | $49,817.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,009.00 | 8.05% | 4 |
| 2026-10-22 11:16:00 | $23.52 | BUY | 2110 | $49,627.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,198.90 | 8.46% | 4 |
| 2026-10-22 11:15:00 | $23.52 | BUY | 2110 | $49,627.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,198.90 | 8.46% | 4 |
| 2026-10-22 11:14:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 11:13:00 | $23.44 | BUY | 2110 | $49,458.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,367.70 | 8.83% | 4 |
| 2026-10-22 11:12:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 11:11:00 | $23.42 | BUY | 2110 | $49,416.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,409.90 | 8.92% | 4 |
| 2026-10-22 11:10:00 | $23.45 | BUY | 2110 | $49,479.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,346.60 | 8.78% | 4 |
| 2026-10-22 11:08:00 | $23.48 | BUY | 2110 | $49,542.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,283.30 | 8.65% | 4 |
| 2026-10-22 11:07:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 11:06:00 | $23.57 | BUY | 2110 | $49,732.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $4,093.40 | 8.23% | 4 |
| 2026-10-22 11:05:00 | $23.69 | BUY | 2110 | $49,985.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,840.20 | 7.68% | 4 |
| 2026-10-22 11:04:00 | $23.71 | BUY | 2110 | $50,028.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,798.00 | 7.59% | 4 |
| 2026-10-22 11:03:00 | $23.75 | BUY | 2110 | $50,112.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,713.60 | 7.41% | 4 |
| 2026-10-22 11:02:00 | $23.83 | BUY | 2110 | $50,281.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,544.80 | 7.05% | 4 |
| 2026-10-22 11:00:00 | $23.86 | BUY | 2110 | $50,344.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,481.50 | 6.92% | 4 |
| 2026-10-22 10:59:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:58:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:57:00 | $23.83 | BUY | 2110 | $50,281.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,544.80 | 7.05% | 4 |
| 2026-10-22 10:56:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,523.70 | 7.01% | 4 |
| 2026-10-22 10:55:00 | $23.84 | BUY | 2110 | $50,302.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,523.70 | 7.01% | 4 |
| 2026-10-22 10:54:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:53:00 | $23.93 | BUY | 2110 | $50,492.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,333.80 | 6.6% | 4 |
| 2026-10-22 10:51:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:28:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:23:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 10:22:00 | $23.93 | BUY | 2110 | $50,492.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,333.80 | 6.6% | 4 |
| 2026-10-22 10:21:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:20:00 | $23.90 | BUY | 2110 | $50,429.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,397.10 | 6.74% | 4 |
| 2026-10-22 10:18:00 | $23.92 | BUY | 2110 | $50,471.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,354.90 | 6.65% | 4 |
| 2026-10-22 10:17:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:16:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:15:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,650.30 | 7.28% | 4 |
| 2026-10-22 10:14:00 | $23.78 | BUY | 2110 | $50,175.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,650.30 | 7.28% | 4 |
| 2026-10-22 10:12:00 | $23.87 | BUY | 2110 | $50,365.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,460.40 | 6.87% | 4 |
| 2026-10-22 10:11:00 | $23.94 | BUY | 2110 | $50,513.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,312.70 | 6.56% | 4 |
| 2026-10-22 10:10:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:09:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:08:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:07:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:06:00 | $23.89 | BUY | 2110 | $50,407.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,418.20 | 6.78% | 4 |
| 2026-10-22 10:05:00 | $23.85 | BUY | 2110 | $50,323.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,502.60 | 6.96% | 4 |
| 2026-10-22 10:04:00 | $23.91 | BUY | 2110 | $50,450.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,376.00 | 6.69% | 4 |
| 2026-10-22 10:03:00 | $23.95 | BUY | 2110 | $50,534.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,291.60 | 6.51% | 4 |
| 2026-10-22 09:52:00 | $23.86 | BUY | 2110 | $50,344.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,481.50 | 6.92% | 4 |
| 2026-10-22 09:51:00 | $23.94 | BUY | 2110 | $50,513.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,312.70 | 6.56% | 4 |
| 2026-10-22 09:30:00 | $23.74 | BUY | 2110 | $50,091.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $3,734.70 | 7.46% | 4 |
| 2026-10-21 15:20:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,613.00 | 5.37% | 5 |
| 2026-10-21 15:19:00 | $24.22 | BUY | 2010 | $48,677.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,597.93 | 5.34% | 5 |
| 2026-10-21 15:18:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,613.00 | 5.37% | 5 |
| 2026-10-21 15:17:00 | $24.22 | BUY | 2010 | $48,672.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,602.95 | 5.35% | 5 |
| 2026-10-21 15:16:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 15:15:00 | $24.19 | BUY | 2010 | $48,611.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,663.25 | 5.48% | 5 |
| 2026-10-21 15:14:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,713.50 | 5.59% | 5 |
| 2026-10-21 15:13:00 | $24.16 | BUY | 2010 | $48,551.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,723.55 | 5.61% | 5 |
| 2026-10-21 15:12:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,834.10 | 5.85% | 5 |
| 2026-10-21 15:11:00 | $24.12 | BUY | 2010 | $48,480.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,794.91 | 5.77% | 5 |
| 2026-10-21 15:10:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,854.20 | 5.89% | 5 |
| 2026-10-21 15:09:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,753.70 | 5.68% | 5 |
| 2026-10-21 15:08:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,673.30 | 5.5% | 5 |
| 2026-10-21 15:07:00 | $24.20 | BUY | 2010 | $48,631.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,643.15 | 5.44% | 5 |
| 2026-10-21 15:06:00 | $24.15 | BUY | 2010 | $48,541.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,733.80 | 5.63% | 5 |
| 2026-10-21 15:05:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,713.50 | 5.59% | 5 |
| 2026-10-21 15:04:00 | $24.17 | BUY | 2010 | $48,579.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,695.41 | 5.55% | 5 |
| 2026-10-21 15:03:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,854.20 | 5.89% | 5 |
| 2026-10-21 15:02:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,834.10 | 5.85% | 5 |
| 2026-10-21 15:01:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,673.30 | 5.5% | 5 |
| 2026-10-21 15:00:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 14:59:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.10 | 5.41% | 5 |
| 2026-10-21 14:58:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,653.20 | 5.46% | 5 |
| 2026-10-21 14:57:00 | $24.20 | BUY | 2010 | $48,631.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,643.15 | 5.44% | 5 |
| 2026-10-21 14:56:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,653.20 | 5.46% | 5 |
| 2026-10-21 14:55:00 | $24.27 | BUY | 2010 | $48,782.70 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,492.40 | 5.11% | 5 |
| 2026-10-21 14:54:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,532.60 | 5.2% | 5 |
| 2026-10-21 14:53:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,512.50 | 5.15% | 5 |
| 2026-10-21 14:52:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,552.70 | 5.24% | 5 |
| 2026-10-21 14:51:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,572.80 | 5.28% | 5 |
| 2026-10-21 14:50:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,452.20 | 5.02% | 5 |
| 2026-10-21 14:47:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 14:37:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 14:36:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 14:35:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,452.20 | 5.02% | 5 |
| 2026-10-21 14:34:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:33:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:32:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:08:00 | $24.29 | BUY | 2010 | $48,812.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,462.25 | 5.04% | 5 |
| 2026-10-21 14:07:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,472.30 | 5.07% | 5 |
| 2026-10-21 14:06:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:38:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:36:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:35:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,432.10 | 4.98% | 5 |
| 2026-10-21 12:34:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-21 12:13:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,412.00 | 4.94% | 5 |
| 2026-10-20 15:59:00 | $24.25 | BUY | 2030 | $49,227.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,557.80 | 5.2% | 6 |
| 2026-10-20 15:58:00 | $24.23 | BUY | 2030 | $49,186.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,598.40 | 5.28% | 6 |
| 2026-10-20 15:57:00 | $24.31 | BUY | 2030 | $49,349.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,436.00 | 4.94% | 6 |
| 2026-10-20 15:56:00 | $24.27 | BUY | 2030 | $49,257.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,527.35 | 5.13% | 6 |
| 2026-10-20 15:55:00 | $24.28 | BUY | 2030 | $49,288.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,496.90 | 5.07% | 6 |
| 2026-10-20 15:54:00 | $24.33 | BUY | 2030 | $49,389.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,395.40 | 4.85% | 6 |
| 2026-10-20 15:44:00 | $24.30 | BUY | 2030 | $49,318.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,466.45 | 5% | 6 |
| 2026-10-20 15:43:00 | $24.25 | BUY | 2030 | $49,217.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,567.95 | 5.22% | 6 |
| 2026-10-20 15:42:00 | $24.31 | BUY | 2030 | $49,349.30 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,436.00 | 4.94% | 6 |
| 2026-10-20 15:41:00 | $24.27 | BUY | 2030 | $49,257.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,527.35 | 5.13% | 6 |
| 2026-10-20 15:40:00 | $24.25 | BUY | 2030 | $49,227.50 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,557.80 | 5.2% | 6 |
| 2026-10-20 15:39:00 | $24.26 | BUY | 2030 | $49,247.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,537.50 | 5.15% | 6 |
| 2026-10-20 15:38:00 | $24.27 | BUY | 2030 | $49,267.90 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,517.40 | 5.11% | 6 |
| 2026-10-20 15:36:00 | $24.33 | BUY | 2030 | $49,379.80 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,405.55 | 4.87% | 6 |
| 2026-10-20 09:41:00 | $24.22 | BUY | 2030 | $49,166.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,618.70 | 5.33% | 6 |
| 2026-10-15 09:59:00 | $24.40 | BUY | 1980 | $48,312.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,197.80 | 4.55% | 11 |
| 2026-10-15 09:58:00 | $24.38 | BUY | 1980 | $48,272.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,237.40 | 4.63% | 11 |
| 2026-10-15 09:57:00 | $24.33 | BUY | 1980 | $48,173.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,336.40 | 4.85% | 11 |
| 2026-10-15 09:56:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,494.80 | 5.2% | 11 |
| 2026-10-15 09:55:00 | $24.18 | BUY | 1980 | $47,876.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,633.40 | 5.5% | 11 |
| 2026-10-15 09:54:00 | $24.22 | BUY | 1980 | $47,955.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,554.20 | 5.33% | 11 |
| 2026-10-15 09:53:00 | $24.25 | BUY | 1980 | $48,015.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,494.80 | 5.2% | 11 |
| 2026-10-15 09:52:00 | $24.30 | BUY | 1980 | $48,114.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,395.80 | 4.98% | 11 |
| 2026-10-15 09:51:00 | $24.45 | BUY | 1980 | $48,411.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,098.80 | 4.34% | 11 |
| 2026-10-15 09:41:00 | $24.35 | BUY | 1980 | $48,213.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,296.80 | 4.76% | 11 |
| 2026-10-15 09:40:00 | $24.40 | BUY | 1980 | $48,312.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,197.80 | 4.55% | 11 |
| 2026-10-15 09:38:00 | $24.28 | BUY | 1980 | $48,074.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,435.40 | 5.07% | 11 |
| 2026-10-15 09:37:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:36:00 | $24.47 | BUY | 1980 | $48,450.60 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,059.20 | 4.25% | 11 |
| 2026-10-15 09:35:00 | $24.49 | BUY | 1980 | $48,490.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,019.60 | 4.16% | 11 |
| 2026-10-15 09:34:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:33:00 | $24.34 | BUY | 1980 | $48,193.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $2,316.60 | 4.81% | 11 |
| 2026-10-15 09:32:00 | $24.78 | BUY | 1980 | $49,064.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $1,445.40 | 2.95% | 11 |
| 2026-10-15 09:31:00 | $24.95 | BUY | 1980 | $49,401.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $1,108.80 | 2.24% | 11 |
| 2026-10-15 09:30:00 | $25.31 | BUY | 1980 | $50,113.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $831.60 | 1.66% | 11 |
| 2026-10-14 15:09:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 15:08:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:07:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 15:06:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:05:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:04:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:03:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 15:02:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 15:01:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 15:00:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 14:59:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:53:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 14:32:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 14:26:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:25:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 14:24:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 14:22:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 14:21:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 14:12:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 14:11:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $714.40 | 1.5% | 12 |
| 2026-10-14 14:09:00 | $25.32 | BUY | 1880 | $47,601.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $770.80 | 1.62% | 12 |
| 2026-10-14 14:08:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $676.80 | 1.42% | 12 |
| 2026-10-14 14:07:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 14:06:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 14:05:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 14:04:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $789.60 | 1.66% | 12 |
| 2026-10-14 14:03:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 14:02:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 14:01:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $808.40 | 1.7% | 12 |
| 2026-10-14 14:00:00 | $25.31 | BUY | 1880 | $47,582.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $789.60 | 1.66% | 12 |
| 2026-10-14 13:59:00 | $25.30 | BUY | 1880 | $47,564.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $808.40 | 1.7% | 12 |
| 2026-10-14 13:58:00 | $25.25 | BUY | 1880 | $47,470.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $902.40 | 1.9% | 12 |
| 2026-10-14 13:57:00 | $25.28 | BUY | 1880 | $47,526.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $846.00 | 1.78% | 12 |
| 2026-10-14 13:56:00 | $25.35 | BUY | 1880 | $47,658.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $714.40 | 1.5% | 12 |
| 2026-10-14 13:55:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:54:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:53:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:52:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:51:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:50:00 | $25.37 | BUY | 1880 | $47,695.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $676.80 | 1.42% | 12 |
| 2026-10-14 13:48:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:47:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:46:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:45:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:42:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:41:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:40:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:39:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:38:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:37:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 13:36:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:35:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:34:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:33:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:32:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:31:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:30:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:29:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:28:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:27:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:26:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:18:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 13:17:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:16:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:15:00 | $25.33 | BUY | 1880 | $47,620.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $752.00 | 1.58% | 12 |
| 2026-10-14 13:14:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 13:13:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 13:12:00 | $25.20 | BUY | 1880 | $47,376.00 | 2026-10-26 09:31:00 | $25.51 | Sold | $582.80 | 1.23% | 12 |
| 2026-10-14 13:11:00 | $25.23 | BUY | 1880 | $47,432.40 | 2026-10-26 09:31:00 | $25.51 | Sold | $526.40 | 1.11% | 12 |
| 2026-10-14 13:10:00 | $25.24 | BUY | 1880 | $47,451.20 | 2026-10-26 09:31:00 | $25.51 | Sold | $507.60 | 1.07% | 12 |
| 2026-10-14 13:09:00 | $25.29 | BUY | 1880 | $47,545.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $827.20 | 1.74% | 12 |
| 2026-10-14 13:08:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:07:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 13:06:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 13:05:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 13:04:00 | $25.45 | BUY | 1880 | $47,846.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $526.40 | 1.1% | 12 |
| 2026-10-14 13:03:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 13:02:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-10-27 10:33:00 | $25.81 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 13:01:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 13:00:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:59:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:58:00 | $25.54 | BUY | 1880 | $48,015.20 | 2026-10-27 10:33:00 | $25.81 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:57:00 | $25.49 | BUY | 1880 | $47,921.20 | 2026-10-27 09:40:00 | $25.77 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 12:56:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:55:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:54:00 | $25.53 | BUY | 1880 | $47,996.40 | 2026-10-27 10:33:00 | $25.81 | Sold | $526.40 | 1.1% | 13 |
| 2026-10-14 12:53:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:52:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:51:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:50:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:42:00 | $25.54 | BUY | 1880 | $48,015.20 | 2026-10-27 10:33:00 | $25.81 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:41:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:40:00 | $25.52 | BUY | 1880 | $47,977.60 | 2026-10-27 10:33:00 | $25.81 | Sold | $545.20 | 1.14% | 13 |
| 2026-10-14 12:37:00 | $25.55 | BUY | 1880 | $48,034.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $676.80 | 1.41% | 13 |
| 2026-10-14 12:36:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 12:35:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:34:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:33:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 12:31:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:30:00 | $25.38 | BUY | 1880 | $47,714.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $658.00 | 1.38% | 12 |
| 2026-10-14 12:29:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:28:00 | $25.43 | BUY | 1880 | $47,808.40 | 2026-10-26 09:32:00 | $25.73 | Sold | $564.00 | 1.18% | 12 |
| 2026-10-14 12:27:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:26:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:25:00 | $25.40 | BUY | 1880 | $47,752.00 | 2026-10-26 09:32:00 | $25.73 | Sold | $620.40 | 1.3% | 12 |
| 2026-10-14 12:24:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 12:23:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:22:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:21:00 | $25.36 | BUY | 1880 | $47,676.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $695.60 | 1.46% | 12 |
| 2026-10-14 12:20:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:19:00 | $25.41 | BUY | 1880 | $47,770.80 | 2026-10-26 09:32:00 | $25.73 | Sold | $601.60 | 1.26% | 12 |
| 2026-10-14 12:18:00 | $25.34 | BUY | 1880 | $47,639.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $733.20 | 1.54% | 12 |
| 2026-10-14 12:17:00 | $25.39 | BUY | 1880 | $47,733.20 | 2026-10-26 09:32:00 | $25.73 | Sold | $639.20 | 1.34% | 12 |
| 2026-10-14 12:16:00 | $25.42 | BUY | 1880 | $47,789.60 | 2026-10-26 09:32:00 | $25.73 | Sold | $582.80 | 1.22% | 12 |
| 2026-10-14 12:15:00 | $25.47 | BUY | 1880 | $47,883.60 | 2026-10-27 09:38:00 | $25.74 | Sold | $507.60 | 1.06% | 13 |
| 2026-10-14 12:14:00 | $25.52 | BUY | 1880 | $47,977.60 | 2026-10-27 10:33:00 | $25.81 | Sold | $545.20 | 1.14% | 13 |
| 2026-10-14 12:13:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:12:00 | $25.69 | BUY | 1880 | $48,297.20 | 2026-10-27 10:42:00 | $25.97 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 12:11:00 | $25.56 | BUY | 1880 | $48,052.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $658.00 | 1.37% | 13 |
| 2026-10-14 12:10:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 12:09:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:08:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:07:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 12:06:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-10-27 10:41:00 | $25.95 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 12:05:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 12:04:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $582.80 | 1.21% | 13 |
| 2026-10-14 12:03:00 | $25.60 | BUY | 1880 | $48,128.00 | 2026-10-27 10:34:00 | $25.91 | Sold | $582.80 | 1.21% | 13 |
| 2026-10-14 12:02:00 | $25.57 | BUY | 1880 | $48,071.60 | 2026-10-27 10:34:00 | $25.91 | Sold | $639.20 | 1.33% | 13 |
| 2026-10-14 12:01:00 | $25.58 | BUY | 1880 | $48,090.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $620.40 | 1.29% | 13 |
| 2026-10-14 12:00:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 11:59:00 | $25.59 | BUY | 1880 | $48,109.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $601.60 | 1.25% | 13 |
| 2026-10-14 11:58:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:57:00 | $25.61 | BUY | 1880 | $48,146.80 | 2026-10-27 10:34:00 | $25.91 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:56:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:54:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:53:00 | $25.66 | BUY | 1880 | $48,240.80 | 2026-10-27 10:41:00 | $25.95 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 11:52:00 | $25.64 | BUY | 1880 | $48,203.20 | 2026-10-27 10:34:00 | $25.91 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:51:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:50:00 | $25.65 | BUY | 1880 | $48,222.00 | 2026-10-27 10:41:00 | $25.95 | Sold | $564.00 | 1.17% | 13 |
| 2026-10-14 11:49:00 | $25.63 | BUY | 1880 | $48,184.40 | 2026-10-27 10:34:00 | $25.91 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:48:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:47:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-10-27 10:41:00 | $25.95 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:46:00 | $25.67 | BUY | 1880 | $48,259.60 | 2026-10-27 10:41:00 | $25.95 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:45:00 | $25.70 | BUY | 1880 | $48,316.00 | 2026-10-27 10:42:00 | $25.97 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:44:00 | $25.75 | BUY | 1880 | $48,410.00 | 2026-10-27 10:51:00 | $26.02 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:43:00 | $25.74 | BUY | 1880 | $48,391.20 | 2026-10-27 10:48:00 | $26.01 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:42:00 | $25.73 | BUY | 1880 | $48,372.40 | 2026-10-27 10:48:00 | $26.01 | Sold | $526.40 | 1.09% | 13 |
| 2026-10-14 11:41:00 | $25.76 | BUY | 1880 | $48,428.80 | 2026-10-27 10:52:00 | $26.05 | Sold | $545.20 | 1.13% | 13 |
| 2026-10-14 11:40:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:39:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:38:00 | $25.81 | BUY | 1880 | $48,522.80 | 2026-10-27 10:53:00 | $26.09 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:37:00 | $25.81 | BUY | 1880 | $48,522.80 | 2026-10-27 10:53:00 | $26.09 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:36:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:35:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:34:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:33:00 | $25.89 | BUY | 1880 | $48,673.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $620.40 | 1.27% | 13 |
| 2026-10-14 11:32:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:31:00 | $25.94 | BUY | 1880 | $48,767.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:30:00 | $25.97 | BUY | 1880 | $48,823.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $846.00 | 1.73% | 13 |
| 2026-10-14 11:29:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 11:28:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:26:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:25:00 | $25.93 | BUY | 1880 | $48,748.40 | 2026-10-27 10:56:00 | $26.22 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:24:00 | $25.91 | BUY | 1880 | $48,710.80 | 2026-10-27 10:56:00 | $26.22 | Sold | $582.80 | 1.2% | 13 |
| 2026-10-14 11:23:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:22:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:21:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:20:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:19:00 | $25.86 | BUY | 1880 | $48,616.80 | 2026-10-27 10:55:00 | $26.15 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:18:00 | $25.89 | BUY | 1880 | $48,673.20 | 2026-10-27 10:56:00 | $26.22 | Sold | $620.40 | 1.27% | 13 |
| 2026-10-14 11:17:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:16:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:15:00 | $25.84 | BUY | 1880 | $48,579.20 | 2026-10-27 10:54:00 | $26.12 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:14:00 | $25.87 | BUY | 1880 | $48,635.60 | 2026-10-27 10:55:00 | $26.15 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 11:13:00 | $25.83 | BUY | 1880 | $48,560.40 | 2026-10-27 10:54:00 | $26.12 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:12:00 | $25.83 | BUY | 1880 | $48,560.40 | 2026-10-27 10:54:00 | $26.12 | Sold | $545.20 | 1.12% | 13 |
| 2026-10-14 11:11:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 11:10:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:09:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:08:00 | $25.85 | BUY | 1880 | $48,598.00 | 2026-10-27 10:54:00 | $26.12 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 11:07:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:06:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:05:00 | $25.90 | BUY | 1880 | $48,692.00 | 2026-10-27 10:56:00 | $26.22 | Sold | $601.60 | 1.24% | 13 |
| 2026-10-14 11:04:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 11:03:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 11:02:00 | $25.99 | BUY | 1880 | $48,861.20 | 2026-10-27 10:57:00 | $26.42 | Sold | $808.40 | 1.65% | 13 |
| 2026-10-14 11:01:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:30:00 | $26.01 | BUY | 1880 | $48,898.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $770.80 | 1.58% | 13 |
| 2026-10-14 10:14:00 | $25.87 | BUY | 1880 | $48,635.60 | 2026-10-27 10:55:00 | $26.15 | Sold | $526.40 | 1.08% | 13 |
| 2026-10-14 10:13:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 10:12:00 | $25.92 | BUY | 1880 | $48,729.60 | 2026-10-27 10:56:00 | $26.22 | Sold | $564.00 | 1.16% | 13 |
| 2026-10-14 10:11:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:10:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:09:00 | $25.96 | BUY | 1880 | $48,804.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $864.80 | 1.77% | 13 |
| 2026-10-14 10:08:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:07:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:06:00 | $25.91 | BUY | 1880 | $48,710.80 | 2026-10-27 10:56:00 | $26.22 | Sold | $582.80 | 1.2% | 13 |
| 2026-10-14 10:05:00 | $25.82 | BUY | 1880 | $48,541.60 | 2026-10-27 10:53:00 | $26.09 | Sold | $507.60 | 1.05% | 13 |
| 2026-10-14 10:04:00 | $25.88 | BUY | 1880 | $48,654.40 | 2026-10-27 10:55:00 | $26.15 | Sold | $507.60 | 1.04% | 13 |
| 2026-10-14 10:03:00 | $25.98 | BUY | 1880 | $48,842.40 | 2026-10-27 10:57:00 | $26.42 | Sold | $827.20 | 1.69% | 13 |
| 2026-10-14 10:02:00 | $26.00 | BUY | 1880 | $48,880.00 | 2026-10-27 10:57:00 | $26.42 | Sold | $789.60 | 1.62% | 13 |
| 2026-10-14 10:01:00 | $26.07 | BUY | 1880 | $49,011.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 10:00:00 | $26.09 | BUY | 1880 | $49,049.20 | 2026-10-27 10:57:00 | $26.42 | Sold | $620.40 | 1.26% | 13 |
| 2026-10-14 09:59:00 | $26.07 | BUY | 1880 | $49,011.60 | 2026-10-27 10:57:00 | $26.42 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 09:58:00 | $26.06 | BUY | 1880 | $48,992.80 | 2026-10-27 10:57:00 | $26.42 | Sold | $676.80 | 1.38% | 13 |
| 2026-10-14 09:57:00 | $26.21 | BUY | 1880 | $49,274.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $658.00 | 1.34% | 13 |
| 2026-10-14 09:56:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-14 09:55:00 | $26.29 | BUY | 1880 | $49,425.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-14 09:54:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $582.80 | 1.18% | 13 |
| 2026-10-14 09:53:00 | $26.25 | BUY | 1880 | $49,350.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $582.80 | 1.18% | 13 |
| 2026-10-14 09:52:00 | $26.24 | BUY | 1880 | $49,331.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $601.60 | 1.22% | 13 |
| 2026-10-14 09:43:00 | $26.31 | BUY | 1880 | $49,462.80 | 2026-10-27 10:59:00 | $26.58 | Sold | $507.60 | 1.03% | 13 |
| 2026-10-13 15:59:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 15:58:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 15:57:00 | $26.45 | BUY | 1860 | $49,187.70 | 2026-10-27 11:01:00 | $26.74 | Sold | $548.70 | 1.12% | 14 |
| 2026-10-13 15:48:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:23:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:22:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:21:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:20:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:19:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 13:17:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:16:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:15:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 13:14:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:13:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 13:12:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 13:11:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:10:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:09:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:08:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 13:06:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:16:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:12:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-10-27 11:01:00 | $26.74 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:09:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 12:08:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:07:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:06:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:05:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:04:00 | $26.49 | BUY | 1860 | $49,271.40 | 2026-10-27 11:02:00 | $26.76 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 12:03:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:02:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:01:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 12:00:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:59:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:58:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:57:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 11:56:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:55:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 11:54:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:52:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:51:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 11:50:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:49:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:48:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:47:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:46:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:45:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:44:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 11:43:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:42:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:41:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:40:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:39:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:38:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:37:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:34:00 | $26.48 | BUY | 1860 | $49,252.80 | 2026-10-27 11:02:00 | $26.76 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:32:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 11:31:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:30:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:29:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:28:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 11:27:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 11:26:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:25:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:24:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:23:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:22:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:21:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:20:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:19:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:18:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 11:17:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:16:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:15:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:14:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:12:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:11:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 11:10:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:09:00 | $26.38 | BUY | 1860 | $49,066.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $595.20 | 1.21% | 14 |
| 2026-10-13 11:08:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:07:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $502.20 | 1.02% | 14 |
| 2026-10-13 11:06:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 11:05:00 | $26.46 | BUY | 1860 | $49,215.60 | 2026-10-27 11:01:00 | $26.74 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 11:04:00 | $26.45 | BUY | 1860 | $49,197.00 | 2026-10-27 11:01:00 | $26.74 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 11:03:00 | $26.40 | BUY | 1860 | $49,104.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 11:02:00 | $26.35 | BUY | 1860 | $49,011.00 | 2026-10-27 11:00:00 | $26.70 | Sold | $651.00 | 1.33% | 14 |
| 2026-10-13 11:01:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 11:00:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:59:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:58:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:57:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:56:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:55:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:54:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:53:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:51:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-10-27 10:59:00 | $26.58 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:50:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:49:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:48:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:47:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-10-27 11:00:00 | $26.70 | Sold | $688.20 | 1.41% | 14 |
| 2026-10-13 10:46:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:45:00 | $26.37 | BUY | 1860 | $49,048.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $613.80 | 1.25% | 14 |
| 2026-10-13 10:44:00 | $26.34 | BUY | 1860 | $48,992.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 10:43:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:42:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:41:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $613.80 | 1.26% | 14 |
| 2026-10-13 10:40:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:39:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $632.40 | 1.29% | 14 |
| 2026-10-13 10:38:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $502.20 | 1.03% | 14 |
| 2026-10-13 10:37:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:36:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-10-27 10:58:00 | $26.56 | Sold | $595.20 | 1.22% | 14 |
| 2026-10-13 10:35:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $669.60 | 1.37% | 14 |
| 2026-10-13 10:34:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-10-27 10:58:00 | $26.56 | Sold | $576.60 | 1.18% | 14 |
| 2026-10-13 10:33:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-10-27 10:58:00 | $26.56 | Sold | $613.80 | 1.26% | 14 |
| 2026-10-13 10:32:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:30:00 | $26.26 | BUY | 1860 | $48,843.60 | 2026-10-27 10:58:00 | $26.56 | Sold | $558.00 | 1.14% | 14 |
| 2026-10-13 10:29:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $706.80 | 1.44% | 14 |
| 2026-10-13 10:28:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-10-27 10:58:00 | $26.56 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:27:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-10-27 10:59:00 | $26.58 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:26:00 | $26.39 | BUY | 1860 | $49,085.40 | 2026-10-27 11:00:00 | $26.70 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 10:25:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:24:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-10-27 11:00:00 | $26.70 | Sold | $539.40 | 1.1% | 14 |
| 2026-10-13 10:22:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-10-27 11:00:00 | $26.70 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:21:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-27 11:04:00 | $26.78 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 10:20:00 | $26.55 | BUY | 1860 | $49,383.00 | 2026-10-27 11:12:00 | $26.89 | Sold | $632.40 | 1.28% | 14 |
| 2026-10-13 10:19:00 | $26.58 | BUY | 1860 | $49,438.80 | 2026-10-27 11:12:00 | $26.89 | Sold | $576.60 | 1.17% | 14 |
| 2026-10-13 10:18:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:17:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:16:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:15:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:13:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:12:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:11:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:10:00 | $26.67 | BUY | 1860 | $49,606.20 | 2026-10-27 11:14:00 | $26.96 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:09:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:08:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:07:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:06:00 | $26.64 | BUY | 1860 | $49,550.40 | 2026-10-27 11:13:00 | $26.93 | Sold | $539.40 | 1.09% | 14 |
| 2026-10-13 10:05:00 | $26.61 | BUY | 1860 | $49,494.60 | 2026-10-27 11:12:00 | $26.89 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:04:00 | $26.66 | BUY | 1860 | $49,587.60 | 2026-10-27 11:13:00 | $26.93 | Sold | $502.20 | 1.01% | 14 |
| 2026-10-13 10:03:00 | $26.63 | BUY | 1860 | $49,531.80 | 2026-10-27 11:13:00 | $26.93 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 10:02:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 10:01:00 | $26.70 | BUY | 1860 | $49,662.00 | 2026-10-27 11:16:00 | $27.01 | Sold | $576.60 | 1.16% | 14 |
| 2026-10-13 10:00:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-10-27 11:16:00 | $27.01 | Sold | $558.00 | 1.12% | 14 |
| 2026-10-13 09:58:00 | $26.71 | BUY | 1860 | $49,680.60 | 2026-10-27 11:16:00 | $27.01 | Sold | $558.00 | 1.12% | 14 |
| 2026-10-13 09:38:00 | $26.65 | BUY | 1860 | $49,569.00 | 2026-10-27 11:13:00 | $26.93 | Sold | $520.80 | 1.05% | 14 |
| 2026-10-13 09:37:00 | $26.52 | BUY | 1860 | $49,327.20 | 2026-10-27 11:12:00 | $26.89 | Sold | $688.20 | 1.4% | 14 |
| 2026-10-13 09:35:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 09:34:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-10-27 11:01:00 | $26.74 | Sold | $558.00 | 1.13% | 14 |
| 2026-10-13 09:33:00 | $26.50 | BUY | 1860 | $49,290.00 | 2026-10-27 11:04:00 | $26.78 | Sold | $520.80 | 1.06% | 14 |
| 2026-10-13 09:32:00 | $26.81 | BUY | 1860 | $49,866.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $539.40 | 1.08% | 14 |
| 2026-10-13 09:31:00 | $26.79 | BUY | 1860 | $49,829.40 | 2026-10-27 11:18:00 | $27.10 | Sold | $576.60 | 1.16% | 14 |
| 2026-10-13 09:30:00 | $26.94 | BUY | 1860 | $50,108.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $558.00 | 1.11% | 14 |
| 2026-10-12 15:54:00 | $26.93 | BUY | 1850 | $49,811.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $508.75 | 1.02% | 15 |
| 2026-10-12 15:53:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:52:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 15:51:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:50:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:49:00 | $27.01 | BUY | 1850 | $49,959.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:48:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:47:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:46:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 15:45:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:44:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:43:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:41:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:40:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:39:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 15:38:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:37:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:36:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:35:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:34:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:33:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:31:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:30:00 | $26.95 | BUY | 1850 | $49,848.20 | 2026-10-27 11:23:00 | $27.24 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:29:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:28:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:27:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:26:00 | $26.94 | BUY | 1850 | $49,829.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $564.25 | 1.13% | 15 |
| 2026-10-12 15:24:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:23:00 | $26.95 | BUY | 1850 | $49,848.20 | 2026-10-27 11:23:00 | $27.24 | Sold | $545.75 | 1.09% | 15 |
| 2026-10-12 15:22:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:20:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:19:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:18:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 15:17:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:16:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:15:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 15:14:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:13:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:12:00 | $26.96 | BUY | 1850 | $49,866.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $527.25 | 1.06% | 15 |
| 2026-10-12 15:11:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 15:10:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:09:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 15:08:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:07:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 15:06:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 15:05:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 14:56:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:36:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:34:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:33:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:32:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:31:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:30:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:29:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:28:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 12:18:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:17:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 12:16:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 12:15:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 12:14:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 12:13:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:12:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 12:09:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 12:00:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:59:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:58:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 11:57:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:44:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:39:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:30:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:29:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:24:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:18:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 11:16:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 11:15:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 11:14:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 11:13:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 11:12:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:11:00 | $27.01 | BUY | 1850 | $49,968.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $536.50 | 1.07% | 15 |
| 2026-10-12 11:08:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:07:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:04:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:03:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 11:01:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 11:00:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:59:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:58:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:56:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:55:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:54:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:53:00 | $26.94 | BUY | 1850 | $49,839.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:52:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:51:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:50:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:49:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:48:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:47:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:46:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:45:00 | $26.87 | BUY | 1850 | $49,709.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $610.50 | 1.23% | 15 |
| 2026-10-12 10:44:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:43:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:42:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:41:00 | $26.91 | BUY | 1850 | $49,783.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:40:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:39:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:37:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:36:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:35:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:34:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:33:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:32:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:31:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:30:00 | $26.89 | BUY | 1850 | $49,746.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:29:00 | $26.88 | BUY | 1850 | $49,728.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:28:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:26:00 | $26.93 | BUY | 1850 | $49,820.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:25:00 | $26.90 | BUY | 1850 | $49,765.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $555.00 | 1.12% | 15 |
| 2026-10-12 10:24:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:23:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:22:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-12 10:21:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 10:20:00 | $26.98 | BUY | 1850 | $49,913.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $592.00 | 1.19% | 15 |
| 2026-10-12 10:19:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 10:18:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:17:00 | $26.97 | BUY | 1850 | $49,894.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $610.50 | 1.22% | 15 |
| 2026-10-12 10:16:00 | $27.02 | BUY | 1850 | $49,987.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:12:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:11:00 | $27.00 | BUY | 1850 | $49,950.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $555.00 | 1.11% | 15 |
| 2026-10-12 10:10:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:09:00 | $26.85 | BUY | 1850 | $49,672.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $647.50 | 1.3% | 15 |
| 2026-10-12 10:08:00 | $26.92 | BUY | 1850 | $49,802.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 10:07:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 10:06:00 | $27.03 | BUY | 1850 | $50,005.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $666.00 | 1.33% | 15 |
| 2026-10-12 10:05:00 | $26.99 | BUY | 1850 | $49,931.50 | 2026-10-27 11:26:00 | $27.30 | Sold | $573.50 | 1.15% | 15 |
| 2026-10-12 09:33:00 | $27.04 | BUY | 1850 | $50,024.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $647.50 | 1.29% | 15 |
| 2026-10-12 09:32:00 | $26.96 | BUY | 1850 | $49,876.00 | 2026-10-27 11:23:00 | $27.24 | Sold | $518.00 | 1.04% | 15 |
| 2026-10-12 09:31:00 | $26.95 | BUY | 1850 | $49,857.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $536.50 | 1.08% | 15 |
| 2026-10-09 15:07:00 | $27.02 | BUY | 1770 | $47,816.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $504.45 | 1.05% | 18 |
| 2026-10-09 15:06:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 15:05:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 15:01:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 15:00:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:59:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:45:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:44:00 | $26.97 | BUY | 1770 | $47,734.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $586.40 | 1.23% | 18 |
| 2026-10-09 14:43:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:42:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:41:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:40:00 | $26.95 | BUY | 1770 | $47,692.60 | 2026-10-27 11:23:00 | $27.24 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:39:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:38:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 14:37:00 | $26.84 | BUY | 1770 | $47,506.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.55 | 1.34% | 18 |
| 2026-10-09 14:36:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:35:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 14:34:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:33:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 14:32:00 | $26.82 | BUY | 1770 | $47,462.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $504.45 | 1.06% | 18 |
| 2026-10-09 14:31:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 14:30:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:29:00 | $26.80 | BUY | 1770 | $47,436.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $530.82 | 1.12% | 18 |
| 2026-10-09 14:28:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 14:27:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:26:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:25:00 | $26.94 | BUY | 1770 | $47,674.90 | 2026-10-27 11:23:00 | $27.24 | Sold | $539.85 | 1.13% | 18 |
| 2026-10-09 14:24:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 14:23:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 14:22:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 14:21:00 | $26.98 | BUY | 1770 | $47,745.80 | 2026-10-27 11:26:00 | $27.30 | Sold | $575.25 | 1.2% | 18 |
| 2026-10-09 14:20:00 | $27.01 | BUY | 1770 | $47,798.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:19:00 | $27.01 | BUY | 1770 | $47,798.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $522.15 | 1.09% | 18 |
| 2026-10-09 14:18:00 | $27.04 | BUY | 1770 | $47,851.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $628.35 | 1.31% | 18 |
| 2026-10-09 14:17:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:16:00 | $27.03 | BUY | 1770 | $47,834.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $646.05 | 1.35% | 18 |
| 2026-10-09 14:15:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:14:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:13:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:12:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 14:10:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:09:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 14:08:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 14:07:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 14:06:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 14:05:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:04:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:03:00 | $26.91 | BUY | 1770 | $47,630.70 | 2026-10-27 11:19:00 | $27.20 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:02:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 14:01:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 14:00:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:59:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 13:58:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:57:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:56:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:55:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:54:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 13:53:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 13:52:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 13:51:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:50:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 13:49:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:48:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:47:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:46:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:45:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:44:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 13:43:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:42:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:41:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:40:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:39:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:38:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:37:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:36:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:35:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:34:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:33:00 | $26.75 | BUY | 1770 | $47,347.50 | 2026-10-27 11:18:00 | $27.10 | Sold | $619.50 | 1.31% | 18 |
| 2026-10-09 13:32:00 | $26.76 | BUY | 1770 | $47,365.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:31:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:30:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:29:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:27:00 | $26.77 | BUY | 1770 | $47,382.90 | 2026-10-27 11:18:00 | $27.10 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 13:26:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:25:00 | $26.78 | BUY | 1770 | $47,400.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:24:00 | $26.74 | BUY | 1770 | $47,329.80 | 2026-10-27 11:18:00 | $27.10 | Sold | $637.20 | 1.35% | 18 |
| 2026-10-09 13:23:00 | $26.76 | BUY | 1770 | $47,365.20 | 2026-10-27 11:18:00 | $27.10 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:22:00 | $26.74 | BUY | 1770 | $47,329.80 | 2026-10-27 11:18:00 | $27.10 | Sold | $637.20 | 1.35% | 18 |
| 2026-10-09 13:21:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:20:00 | $26.82 | BUY | 1770 | $47,471.40 | 2026-10-27 11:19:00 | $27.20 | Sold | $672.60 | 1.42% | 18 |
| 2026-10-09 13:19:00 | $26.83 | BUY | 1770 | $47,489.10 | 2026-10-27 11:19:00 | $27.20 | Sold | $654.90 | 1.38% | 18 |
| 2026-10-09 13:18:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:17:00 | $26.81 | BUY | 1770 | $47,453.70 | 2026-10-27 11:18:00 | $27.10 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 13:16:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:15:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:14:00 | $26.80 | BUY | 1770 | $47,436.00 | 2026-10-27 11:18:00 | $27.10 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:13:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:12:00 | $26.79 | BUY | 1770 | $47,418.30 | 2026-10-27 11:18:00 | $27.10 | Sold | $548.70 | 1.16% | 18 |
| 2026-10-09 13:11:00 | $26.78 | BUY | 1770 | $47,400.60 | 2026-10-27 11:18:00 | $27.10 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:10:00 | $26.71 | BUY | 1770 | $47,276.70 | 2026-10-27 11:16:00 | $27.01 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 13:09:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:08:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:07:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:06:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:05:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 13:04:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:03:00 | $26.86 | BUY | 1770 | $47,542.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 13:02:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 13:01:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 13:00:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:59:00 | $26.84 | BUY | 1770 | $47,506.80 | 2026-10-27 11:19:00 | $27.20 | Sold | $637.20 | 1.34% | 18 |
| 2026-10-09 12:58:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 12:57:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 12:56:00 | $26.88 | BUY | 1770 | $47,577.60 | 2026-10-27 11:19:00 | $27.20 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:55:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:54:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:53:00 | $26.85 | BUY | 1770 | $47,524.50 | 2026-10-27 11:19:00 | $27.20 | Sold | $619.50 | 1.3% | 18 |
| 2026-10-09 12:52:00 | $26.90 | BUY | 1770 | $47,613.00 | 2026-10-27 11:19:00 | $27.20 | Sold | $531.00 | 1.12% | 18 |
| 2026-10-09 12:51:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:50:00 | $26.91 | BUY | 1770 | $47,630.70 | 2026-10-27 11:19:00 | $27.20 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 12:49:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:48:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:47:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:46:00 | $26.94 | BUY | 1770 | $47,683.80 | 2026-10-27 11:23:00 | $27.24 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:45:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 12:44:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:43:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:42:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:41:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:40:00 | $26.89 | BUY | 1770 | $47,595.30 | 2026-10-27 11:19:00 | $27.20 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:39:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:38:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:37:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:36:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:35:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 12:34:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:33:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:32:00 | $26.99 | BUY | 1770 | $47,772.30 | 2026-10-27 11:26:00 | $27.30 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 12:31:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:30:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:29:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:28:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:27:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:26:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:25:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:24:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:23:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:22:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:21:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 12:20:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 12:19:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:17:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:16:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:14:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:13:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:12:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:11:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:10:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:09:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:08:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 12:07:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:06:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 12:05:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 12:04:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 12:03:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 12:02:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 12:01:00 | $26.97 | BUY | 1770 | $47,736.90 | 2026-10-27 11:26:00 | $27.30 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 12:00:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:59:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 11:58:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 11:57:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:56:00 | $26.96 | BUY | 1770 | $47,719.20 | 2026-10-27 11:26:00 | $27.30 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 11:55:00 | $26.93 | BUY | 1770 | $47,666.10 | 2026-10-27 11:23:00 | $27.24 | Sold | $548.70 | 1.15% | 18 |
| 2026-10-09 11:54:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 11:53:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:52:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:51:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:50:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:49:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:48:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 11:47:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:46:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:45:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 11:44:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 11:43:00 | $27.12 | BUY | 1770 | $48,002.40 | 2026-10-27 11:28:00 | $27.41 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:42:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:40:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:37:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 11:36:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 11:35:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 11:34:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 11:33:00 | $27.09 | BUY | 1770 | $47,949.30 | 2026-10-27 11:27:00 | $27.39 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 11:32:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:31:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-10-27 11:29:00 | $27.50 | Sold | $601.80 | 1.25% | 18 |
| 2026-10-09 11:30:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:29:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:09:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 11:08:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 11:07:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 10:25:00 | $27.16 | BUY | 1770 | $48,073.20 | 2026-10-27 11:29:00 | $27.50 | Sold | $601.80 | 1.25% | 18 |
| 2026-10-09 10:24:00 | $27.17 | BUY | 1770 | $48,090.90 | 2026-10-27 11:29:00 | $27.50 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 10:23:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-10-27 11:29:00 | $27.50 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:22:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-10-27 11:28:00 | $27.41 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 10:21:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 10:20:00 | $27.03 | BUY | 1770 | $47,843.10 | 2026-10-27 11:27:00 | $27.39 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 10:19:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 10:18:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 10:17:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:16:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:15:00 | $27.06 | BUY | 1770 | $47,896.20 | 2026-10-27 11:27:00 | $27.39 | Sold | $584.10 | 1.22% | 18 |
| 2026-10-09 10:14:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:13:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:12:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 10:11:00 | $26.95 | BUY | 1770 | $47,701.50 | 2026-10-27 11:23:00 | $27.24 | Sold | $513.30 | 1.08% | 18 |
| 2026-10-09 10:10:00 | $26.98 | BUY | 1770 | $47,754.60 | 2026-10-27 11:26:00 | $27.30 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 10:09:00 | $27.13 | BUY | 1770 | $48,020.10 | 2026-10-27 11:29:00 | $27.50 | Sold | $654.90 | 1.36% | 18 |
| 2026-10-09 10:06:00 | $27.04 | BUY | 1770 | $47,860.80 | 2026-10-27 11:27:00 | $27.39 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 10:05:00 | $27.02 | BUY | 1770 | $47,825.40 | 2026-10-27 11:27:00 | $27.39 | Sold | $654.90 | 1.37% | 18 |
| 2026-10-09 10:04:00 | $27.00 | BUY | 1770 | $47,790.00 | 2026-10-27 11:26:00 | $27.30 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 10:03:00 | $26.92 | BUY | 1770 | $47,648.40 | 2026-10-27 11:23:00 | $27.24 | Sold | $566.40 | 1.19% | 18 |
| 2026-10-09 10:02:00 | $26.87 | BUY | 1770 | $47,559.90 | 2026-10-27 11:19:00 | $27.20 | Sold | $584.10 | 1.23% | 18 |
| 2026-10-09 10:01:00 | $26.86 | BUY | 1770 | $47,542.20 | 2026-10-27 11:19:00 | $27.20 | Sold | $601.80 | 1.27% | 18 |
| 2026-10-09 10:00:00 | $27.01 | BUY | 1770 | $47,807.70 | 2026-10-27 11:26:00 | $27.30 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:59:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:58:00 | $27.08 | BUY | 1770 | $47,931.60 | 2026-10-27 11:27:00 | $27.39 | Sold | $548.70 | 1.14% | 18 |
| 2026-10-09 09:57:00 | $27.07 | BUY | 1770 | $47,913.90 | 2026-10-27 11:27:00 | $27.39 | Sold | $566.40 | 1.18% | 18 |
| 2026-10-09 09:56:00 | $27.05 | BUY | 1770 | $47,878.50 | 2026-10-27 11:27:00 | $27.39 | Sold | $601.80 | 1.26% | 18 |
| 2026-10-09 09:55:00 | $27.10 | BUY | 1770 | $47,967.00 | 2026-10-27 11:27:00 | $27.39 | Sold | $513.30 | 1.07% | 18 |
| 2026-10-09 09:54:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:53:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:52:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:51:00 | $27.15 | BUY | 1770 | $48,055.50 | 2026-10-27 11:29:00 | $27.50 | Sold | $619.50 | 1.29% | 18 |
| 2026-10-09 09:50:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:49:00 | $27.14 | BUY | 1770 | $48,037.80 | 2026-10-27 11:29:00 | $27.50 | Sold | $637.20 | 1.33% | 18 |
| 2026-10-09 09:48:00 | $27.11 | BUY | 1770 | $47,984.70 | 2026-10-27 11:28:00 | $27.41 | Sold | $531.00 | 1.11% | 18 |
| 2026-10-09 09:47:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:46:00 | $27.20 | BUY | 1770 | $48,144.00 | 2026-10-27 11:29:00 | $27.50 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:45:00 | $27.22 | BUY | 1770 | $48,179.40 | 2026-10-27 11:43:00 | $27.55 | Sold | $584.10 | 1.21% | 18 |
| 2026-10-09 09:44:00 | $27.40 | BUY | 1770 | $48,498.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $513.30 | 1.06% | 18 |
| 2026-10-09 09:43:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:42:00 | $27.43 | BUY | 1770 | $48,551.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $566.40 | 1.17% | 18 |
| 2026-10-09 09:41:00 | $27.45 | BUY | 1770 | $48,586.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $531.00 | 1.09% | 18 |
| 2026-10-09 09:40:00 | $27.47 | BUY | 1770 | $48,621.90 | 2026-10-27 12:24:00 | $27.81 | Sold | $601.80 | 1.24% | 18 |
| 2026-10-09 09:37:00 | $27.49 | BUY | 1770 | $48,657.30 | 2026-10-27 12:24:00 | $27.81 | Sold | $566.40 | 1.16% | 18 |
| 2026-10-09 09:36:00 | $27.47 | BUY | 1770 | $48,613.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $504.45 | 1.04% | 18 |
| 2026-10-09 09:35:00 | $27.47 | BUY | 1770 | $48,613.10 | 2026-10-27 12:22:00 | $27.75 | Sold | $504.45 | 1.04% | 18 |
| 2026-10-09 09:34:00 | $27.25 | BUY | 1770 | $48,232.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $531.00 | 1.1% | 18 |
| 2026-10-09 09:33:00 | $27.26 | BUY | 1770 | $48,250.20 | 2026-10-27 11:43:00 | $27.55 | Sold | $513.30 | 1.06% | 18 |
| 2026-10-08 15:21:00 | $27.54 | BUY | 1750 | $48,195.00 | 2026-10-27 12:58:00 | $27.83 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 15:20:00 | $27.50 | BUY | 1750 | $48,125.00 | 2026-10-27 12:24:00 | $27.81 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 15:19:00 | $27.45 | BUY | 1750 | $48,042.80 | 2026-10-27 12:22:00 | $27.75 | Sold | $519.75 | 1.08% | 19 |
| 2026-10-08 15:18:00 | $27.40 | BUY | 1750 | $47,950.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:17:00 | $27.38 | BUY | 1750 | $47,915.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 15:16:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:15:00 | $27.27 | BUY | 1750 | $47,722.50 | 2026-10-27 11:44:00 | $27.56 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:14:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $612.50 | 1.28% | 19 |
| 2026-10-08 15:13:00 | $27.33 | BUY | 1750 | $47,827.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $630.00 | 1.32% | 19 |
| 2026-10-08 15:12:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:11:00 | $27.29 | BUY | 1750 | $47,757.50 | 2026-10-27 12:14:00 | $27.58 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:10:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:09:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:08:00 | $27.26 | BUY | 1750 | $47,705.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:07:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $542.50 | 1.14% | 19 |
| 2026-10-08 15:06:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $612.50 | 1.28% | 19 |
| 2026-10-08 15:05:00 | $27.34 | BUY | 1750 | $47,845.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $612.50 | 1.28% | 19 |
| 2026-10-08 15:04:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:03:00 | $27.31 | BUY | 1750 | $47,792.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $665.00 | 1.39% | 19 |
| 2026-10-08 15:02:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $682.50 | 1.43% | 19 |
| 2026-10-08 15:01:00 | $27.27 | BUY | 1750 | $47,722.50 | 2026-10-27 11:44:00 | $27.56 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 15:00:00 | $27.23 | BUY | 1750 | $47,652.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $560.00 | 1.18% | 19 |
| 2026-10-08 14:59:00 | $27.25 | BUY | 1750 | $47,687.50 | 2026-10-27 11:43:00 | $27.55 | Sold | $525.00 | 1.1% | 19 |
| 2026-10-08 14:58:00 | $27.24 | BUY | 1750 | $47,670.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $542.50 | 1.14% | 19 |
| 2026-10-08 14:57:00 | $27.22 | BUY | 1750 | $47,635.00 | 2026-10-27 11:43:00 | $27.55 | Sold | $577.50 | 1.21% | 19 |
| 2026-10-08 14:56:00 | $27.30 | BUY | 1750 | $47,775.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $682.50 | 1.43% | 19 |
| 2026-10-08 14:55:00 | $27.35 | BUY | 1750 | $47,862.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $595.00 | 1.24% | 19 |
| 2026-10-08 14:54:00 | $27.33 | BUY | 1750 | $47,827.50 | 2026-10-27 12:15:00 | $27.69 | Sold | $630.00 | 1.32% | 19 |
| 2026-10-08 14:53:00 | $27.32 | BUY | 1750 | $47,810.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $647.50 | 1.35% | 19 |
| 2026-10-08 14:52:00 | $27.38 | BUY | 1750 | $47,915.00 | 2026-10-27 12:15:00 | $27.69 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:51:00 | $27.46 | BUY | 1750 | $48,055.00 | 2026-10-27 12:22:00 | $27.75 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 14:50:00 | $27.49 | BUY | 1750 | $48,107.50 | 2026-10-27 12:24:00 | $27.81 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:49:00 | $27.49 | BUY | 1750 | $48,107.50 | 2026-10-27 12:24:00 | $27.81 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:48:00 | $27.45 | BUY | 1750 | $48,037.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:47:00 | $27.45 | BUY | 1750 | $48,037.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:46:00 | $27.46 | BUY | 1750 | $48,055.00 | 2026-10-27 12:22:00 | $27.75 | Sold | $507.50 | 1.06% | 19 |
| 2026-10-08 14:45:00 | $27.45 | BUY | 1750 | $48,037.50 | 2026-10-27 12:22:00 | $27.75 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:44:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-10-27 12:57:00 | $27.82 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:43:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 12:59:00 | $27.86 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:42:00 | $27.53 | BUY | 1750 | $48,177.50 | 2026-10-27 12:57:00 | $27.82 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:41:00 | $27.59 | BUY | 1750 | $48,282.50 | 2026-10-27 13:08:00 | $27.90 | Sold | $542.50 | 1.12% | 19 |
| 2026-10-08 14:40:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 13:08:00 | $27.90 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:39:00 | $27.58 | BUY | 1750 | $48,265.00 | 2026-10-27 13:08:00 | $27.90 | Sold | $560.00 | 1.16% | 19 |
| 2026-10-08 14:38:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 12:59:00 | $27.86 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:37:00 | $27.55 | BUY | 1750 | $48,212.50 | 2026-10-27 12:59:00 | $27.86 | Sold | $542.50 | 1.13% | 19 |
| 2026-10-08 14:36:00 | $27.56 | BUY | 1750 | $48,230.00 | 2026-10-27 12:59:00 | $27.86 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:35:00 | $27.60 | BUY | 1750 | $48,300.00 | 2026-10-27 13:08:00 | $27.90 | Sold | $525.00 | 1.09% | 19 |
| 2026-10-08 14:34:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 14:33:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 13:12:00 | $27.96 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:32:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 13:12:00 | $27.96 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 14:31:00 | $27.66 | BUY | 1750 | $48,405.00 | 2026-10-27 13:12:00 | $27.96 | Sold | $525.00 | 1.08% | 19 |
| 2026-10-08 14:30:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:29:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 14:28:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 14:27:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $630.00 | 1.3% | 21 |
| 2026-10-08 14:26:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 14:25:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 14:24:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 14:23:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:21:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 14:20:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 14:19:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 14:18:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:17:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:16:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 14:15:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:14:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 14:13:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 14:12:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 14:11:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 14:10:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 14:09:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:08:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:06:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 14:05:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 14:04:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 14:03:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:02:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 14:01:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $630.00 | 1.3% | 21 |
| 2026-10-08 14:00:00 | $27.68 | BUY | 1750 | $48,440.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $647.50 | 1.34% | 21 |
| 2026-10-08 13:59:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:58:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:57:00 | $27.69 | BUY | 1750 | $48,457.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $630.00 | 1.3% | 21 |
| 2026-10-08 13:56:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:55:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:54:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:53:00 | $27.71 | BUY | 1750 | $48,492.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $595.00 | 1.23% | 21 |
| 2026-10-08 13:52:00 | $27.72 | BUY | 1750 | $48,510.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:51:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:50:00 | $27.67 | BUY | 1750 | $48,422.50 | 2026-10-27 13:12:00 | $27.96 | Sold | $507.50 | 1.05% | 19 |
| 2026-10-08 13:49:00 | $27.70 | BUY | 1750 | $48,475.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:48:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:47:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:46:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:45:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:44:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:43:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:42:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 13:41:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:39:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:38:00 | $27.74 | BUY | 1750 | $48,545.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:37:00 | $27.73 | BUY | 1750 | $48,527.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:36:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:35:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:34:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:33:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:32:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:31:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:30:00 | $27.76 | BUY | 1750 | $48,580.00 | 2026-10-29 09:58:00 | $28.05 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 13:29:00 | $27.78 | BUY | 1750 | $48,615.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 13:28:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:27:00 | $27.75 | BUY | 1750 | $48,562.50 | 2026-10-29 09:58:00 | $28.05 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:26:00 | $27.79 | BUY | 1750 | $48,632.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $542.50 | 1.12% | 21 |
| 2026-10-08 13:25:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:24:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:23:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:22:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 13:21:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 13:20:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 13:19:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 13:18:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $805.00 | 1.65% | 21 |
| 2026-10-08 13:16:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $805.00 | 1.65% | 21 |
| 2026-10-08 13:15:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 13:14:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 13:13:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 13:12:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 13:11:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 13:09:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $735.00 | 1.5% | 21 |
| 2026-10-08 13:07:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:06:00 | $27.77 | BUY | 1750 | $48,597.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 13:05:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:04:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 13:03:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:02:00 | $27.86 | BUY | 1750 | $48,755.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 13:01:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 13:00:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:59:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 12:58:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $717.50 | 1.46% | 21 |
| 2026-10-08 12:57:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:56:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:55:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:54:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:53:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 12:52:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:51:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 12:50:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 12:49:00 | $28.01 | BUY | 1750 | $49,017.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $717.50 | 1.46% | 21 |
| 2026-10-08 12:48:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:47:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 12:46:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 12:45:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 12:44:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $787.50 | 1.61% | 21 |
| 2026-10-08 12:43:00 | $28.00 | BUY | 1750 | $49,000.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $735.00 | 1.5% | 21 |
| 2026-10-08 12:42:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 12:41:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:40:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:39:00 | $27.98 | BUY | 1750 | $48,965.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $770.00 | 1.57% | 21 |
| 2026-10-08 12:38:00 | $27.97 | BUY | 1750 | $48,947.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $787.50 | 1.61% | 21 |
| 2026-10-08 12:37:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 12:36:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 12:35:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:33:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 12:32:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $595.00 | 1.21% | 21 |
| 2026-10-08 12:31:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:29:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:28:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 12:26:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 12:25:00 | $28.08 | BUY | 1750 | $49,140.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $595.00 | 1.21% | 21 |
| 2026-10-08 12:24:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 12:23:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 12:22:00 | $28.06 | BUY | 1750 | $49,105.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $630.00 | 1.28% | 21 |
| 2026-10-08 12:21:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 12:20:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 12:19:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 12:16:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 12:15:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 12:14:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 12:13:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 12:12:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 12:11:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 12:10:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $822.50 | 1.68% | 21 |
| 2026-10-08 12:09:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 12:07:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:06:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:05:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 12:04:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 12:03:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 12:02:00 | $27.91 | BUY | 1750 | $48,842.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 12:01:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 12:00:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 11:59:00 | $27.85 | BUY | 1750 | $48,737.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 11:58:00 | $27.89 | BUY | 1750 | $48,807.50 | 2026-10-29 10:01:00 | $28.21 | Sold | $560.00 | 1.15% | 21 |
| 2026-10-08 11:57:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:56:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 11:55:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 11:54:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $822.50 | 1.68% | 21 |
| 2026-10-08 11:53:00 | $27.94 | BUY | 1750 | $48,895.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $840.00 | 1.72% | 21 |
| 2026-10-08 11:52:00 | $27.96 | BUY | 1750 | $48,930.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $805.00 | 1.65% | 21 |
| 2026-10-08 11:51:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 11:50:00 | $27.99 | BUY | 1750 | $48,982.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $752.50 | 1.54% | 21 |
| 2026-10-08 11:49:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 11:48:00 | $27.93 | BUY | 1750 | $48,877.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $857.50 | 1.75% | 21 |
| 2026-10-08 11:47:00 | $27.92 | BUY | 1750 | $48,860.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:46:00 | $27.88 | BUY | 1750 | $48,790.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:45:00 | $27.90 | BUY | 1750 | $48,825.00 | 2026-10-29 10:01:00 | $28.21 | Sold | $542.50 | 1.11% | 21 |
| 2026-10-08 11:44:00 | $27.84 | BUY | 1750 | $48,720.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $577.50 | 1.19% | 21 |
| 2026-10-08 11:43:00 | $27.87 | BUY | 1750 | $48,772.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 11:42:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 11:41:00 | $27.83 | BUY | 1750 | $48,702.50 | 2026-10-29 10:00:00 | $28.17 | Sold | $595.00 | 1.22% | 21 |
| 2026-10-08 11:40:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 11:38:00 | $27.81 | BUY | 1750 | $48,667.50 | 2026-10-29 09:59:00 | $28.10 | Sold | $507.50 | 1.04% | 21 |
| 2026-10-08 11:37:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 11:36:00 | $27.82 | BUY | 1750 | $48,685.00 | 2026-10-29 10:00:00 | $28.17 | Sold | $612.50 | 1.26% | 21 |
| 2026-10-08 11:35:00 | $27.80 | BUY | 1750 | $48,650.00 | 2026-10-29 09:59:00 | $28.10 | Sold | $525.00 | 1.08% | 21 |
| 2026-10-08 11:34:00 | $27.95 | BUY | 1750 | $48,912.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $822.50 | 1.68% | 21 |
| 2026-10-08 11:33:00 | $28.02 | BUY | 1750 | $49,035.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $700.00 | 1.43% | 21 |
| 2026-10-08 11:31:00 | $28.07 | BUY | 1750 | $49,122.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $612.50 | 1.25% | 21 |
| 2026-10-08 11:30:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 11:29:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 11:28:00 | $28.04 | BUY | 1750 | $49,070.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $665.00 | 1.36% | 21 |
| 2026-10-08 11:27:00 | $28.03 | BUY | 1750 | $49,052.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $682.50 | 1.39% | 21 |
| 2026-10-08 11:26:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 11:25:00 | $28.12 | BUY | 1750 | $49,210.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $525.00 | 1.07% | 21 |
| 2026-10-08 11:24:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $612.50 | 1.24% | 21 |
| 2026-10-08 11:23:00 | $28.15 | BUY | 1750 | $49,262.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $612.50 | 1.24% | 21 |
| 2026-10-08 11:22:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 11:21:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 11:20:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 11:19:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 11:18:00 | $28.17 | BUY | 1750 | $49,297.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $577.50 | 1.17% | 21 |
| 2026-10-08 11:17:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $595.00 | 1.2% | 21 |
| 2026-10-08 11:16:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $560.00 | 1.13% | 21 |
| 2026-10-08 11:15:00 | $28.24 | BUY | 1750 | $49,420.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $560.00 | 1.13% | 21 |
| 2026-10-08 10:43:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 10:40:00 | $28.25 | BUY | 1750 | $49,437.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 10:00:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:59:00 | $28.22 | BUY | 1750 | $49,385.00 | 2026-10-29 11:10:00 | $28.56 | Sold | $595.00 | 1.2% | 21 |
| 2026-10-08 09:58:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:57:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:56:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:55:00 | $28.20 | BUY | 1750 | $49,350.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $525.00 | 1.06% | 21 |
| 2026-10-08 09:54:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:49:00 | $28.18 | BUY | 1750 | $49,315.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 09:47:00 | $28.05 | BUY | 1750 | $49,087.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $647.50 | 1.32% | 21 |
| 2026-10-08 09:44:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $577.50 | 1.17% | 21 |
| 2026-10-08 09:43:00 | $28.23 | BUY | 1750 | $49,402.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $577.50 | 1.17% | 21 |
| 2026-10-08 09:42:00 | $28.19 | BUY | 1750 | $49,332.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:41:00 | $28.10 | BUY | 1750 | $49,175.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $560.00 | 1.14% | 21 |
| 2026-10-08 09:40:00 | $28.11 | BUY | 1750 | $49,192.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $542.50 | 1.1% | 21 |
| 2026-10-08 09:39:00 | $28.21 | BUY | 1750 | $49,367.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $507.50 | 1.03% | 21 |
| 2026-10-07 14:02:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 14:01:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 14:00:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:59:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:58:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:57:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 13:56:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:55:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:54:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:53:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:52:00 | $28.08 | BUY | 1670 | $46,893.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:51:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:50:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:49:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:48:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 13:47:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:46:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:45:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:44:00 | $28.19 | BUY | 1670 | $47,077.30 | 2026-10-29 11:09:00 | $28.50 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:38:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 13:37:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:36:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 13:35:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 13:34:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:33:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:32:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 13:31:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:30:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:29:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:28:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 13:27:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:26:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:06:00 | $28.16 | BUY | 1670 | $47,027.20 | 2026-10-29 11:09:00 | $28.50 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:05:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 13:04:00 | $28.08 | BUY | 1670 | $46,893.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 13:03:00 | $28.09 | BUY | 1670 | $46,910.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 13:02:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 13:01:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 13:00:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:59:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 12:56:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:52:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:51:00 | $28.19 | BUY | 1670 | $47,077.30 | 2026-10-29 11:09:00 | $28.50 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:49:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:47:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:46:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:39:00 | $28.14 | BUY | 1670 | $46,993.80 | 2026-10-29 11:09:00 | $28.50 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 12:38:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:37:00 | $27.99 | BUY | 1670 | $46,743.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $718.10 | 1.54% | 22 |
| 2026-10-07 12:36:00 | $27.99 | BUY | 1670 | $46,743.30 | 2026-10-29 10:03:00 | $28.42 | Sold | $718.10 | 1.54% | 22 |
| 2026-10-07 12:35:00 | $27.98 | BUY | 1670 | $46,726.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $734.80 | 1.57% | 22 |
| 2026-10-07 12:34:00 | $28.04 | BUY | 1670 | $46,826.80 | 2026-10-29 10:03:00 | $28.42 | Sold | $634.60 | 1.36% | 22 |
| 2026-10-07 12:33:00 | $28.02 | BUY | 1670 | $46,793.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $668.00 | 1.43% | 22 |
| 2026-10-07 12:32:00 | $28.03 | BUY | 1670 | $46,810.10 | 2026-10-29 10:03:00 | $28.42 | Sold | $651.30 | 1.39% | 22 |
| 2026-10-07 12:31:00 | $27.98 | BUY | 1670 | $46,726.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $734.80 | 1.57% | 22 |
| 2026-10-07 12:30:00 | $27.96 | BUY | 1670 | $46,693.20 | 2026-10-29 10:03:00 | $28.42 | Sold | $768.20 | 1.65% | 22 |
| 2026-10-07 12:29:00 | $28.02 | BUY | 1670 | $46,793.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $668.00 | 1.43% | 22 |
| 2026-10-07 12:28:00 | $28.06 | BUY | 1670 | $46,860.20 | 2026-10-29 10:03:00 | $28.42 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 12:27:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:26:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:25:00 | $28.07 | BUY | 1670 | $46,876.90 | 2026-10-29 10:03:00 | $28.42 | Sold | $584.50 | 1.25% | 22 |
| 2026-10-07 12:24:00 | $28.06 | BUY | 1670 | $46,860.20 | 2026-10-29 10:03:00 | $28.42 | Sold | $601.20 | 1.28% | 22 |
| 2026-10-07 12:23:00 | $28.05 | BUY | 1670 | $46,843.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 12:22:00 | $28.07 | BUY | 1670 | $46,876.90 | 2026-10-29 10:03:00 | $28.42 | Sold | $584.50 | 1.25% | 22 |
| 2026-10-07 12:21:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:20:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:19:00 | $28.00 | BUY | 1670 | $46,760.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $701.40 | 1.5% | 22 |
| 2026-10-07 12:18:00 | $28.01 | BUY | 1670 | $46,776.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $684.70 | 1.46% | 22 |
| 2026-10-07 12:17:00 | $27.97 | BUY | 1670 | $46,709.90 | 2026-10-29 10:03:00 | $28.42 | Sold | $751.50 | 1.61% | 22 |
| 2026-10-07 12:16:00 | $27.95 | BUY | 1670 | $46,676.50 | 2026-10-29 10:03:00 | $28.42 | Sold | $784.90 | 1.68% | 22 |
| 2026-10-07 12:15:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:14:00 | $28.12 | BUY | 1670 | $46,960.40 | 2026-10-29 10:03:00 | $28.42 | Sold | $501.00 | 1.07% | 22 |
| 2026-10-07 12:13:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:12:00 | $28.10 | BUY | 1670 | $46,927.00 | 2026-10-29 10:03:00 | $28.42 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:11:00 | $28.11 | BUY | 1670 | $46,943.70 | 2026-10-29 10:03:00 | $28.42 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:10:00 | $28.08 | BUY | 1670 | $46,893.60 | 2026-10-29 10:03:00 | $28.42 | Sold | $567.80 | 1.21% | 22 |
| 2026-10-07 12:09:00 | $28.18 | BUY | 1670 | $47,060.60 | 2026-10-29 11:09:00 | $28.50 | Sold | $534.40 | 1.14% | 22 |
| 2026-10-07 12:08:00 | $28.13 | BUY | 1670 | $46,977.10 | 2026-10-29 11:09:00 | $28.50 | Sold | $617.90 | 1.32% | 22 |
| 2026-10-07 12:07:00 | $28.15 | BUY | 1670 | $47,010.50 | 2026-10-29 11:09:00 | $28.50 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 12:06:00 | $28.25 | BUY | 1670 | $47,177.50 | 2026-10-29 11:10:00 | $28.56 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 12:05:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 12:04:00 | $28.30 | BUY | 1670 | $47,261.00 | 2026-10-29 11:14:00 | $28.64 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 12:03:00 | $28.20 | BUY | 1670 | $47,094.00 | 2026-10-29 11:09:00 | $28.50 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 12:02:00 | $28.22 | BUY | 1670 | $47,127.40 | 2026-10-29 11:10:00 | $28.56 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 12:01:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 12:00:00 | $28.32 | BUY | 1670 | $47,294.40 | 2026-10-29 11:14:00 | $28.64 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:59:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:58:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:57:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:56:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:55:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:54:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-29 11:18:00 | $28.70 | Sold | $551.10 | 1.16% | 22 |
| 2026-10-07 11:53:00 | $28.43 | BUY | 1670 | $47,478.10 | 2026-10-29 11:19:00 | $28.74 | Sold | $517.70 | 1.09% | 22 |
| 2026-10-07 11:52:00 | $28.36 | BUY | 1670 | $47,361.20 | 2026-10-29 11:18:00 | $28.70 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 11:51:00 | $28.37 | BUY | 1670 | $47,377.90 | 2026-10-29 11:18:00 | $28.70 | Sold | $551.10 | 1.16% | 22 |
| 2026-10-07 11:50:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:49:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:48:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:47:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:46:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:45:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:44:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:43:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:42:00 | $28.27 | BUY | 1670 | $47,210.90 | 2026-10-29 11:12:00 | $28.58 | Sold | $517.70 | 1.1% | 22 |
| 2026-10-07 11:41:00 | $28.26 | BUY | 1670 | $47,194.20 | 2026-10-29 11:10:00 | $28.56 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:40:00 | $28.24 | BUY | 1670 | $47,160.80 | 2026-10-29 11:10:00 | $28.56 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:39:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:38:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:37:00 | $28.29 | BUY | 1670 | $47,244.30 | 2026-10-29 11:14:00 | $28.64 | Sold | $584.50 | 1.24% | 22 |
| 2026-10-07 11:36:00 | $28.24 | BUY | 1670 | $47,160.80 | 2026-10-29 11:10:00 | $28.56 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:35:00 | $28.23 | BUY | 1670 | $47,144.10 | 2026-10-29 11:10:00 | $28.56 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:34:00 | $28.23 | BUY | 1670 | $47,144.10 | 2026-10-29 11:10:00 | $28.56 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:33:00 | $28.31 | BUY | 1670 | $47,277.70 | 2026-10-29 11:14:00 | $28.64 | Sold | $551.10 | 1.17% | 22 |
| 2026-10-07 11:32:00 | $28.32 | BUY | 1670 | $47,294.40 | 2026-10-29 11:14:00 | $28.64 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:31:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:30:00 | $28.36 | BUY | 1670 | $47,361.20 | 2026-10-29 11:18:00 | $28.70 | Sold | $567.80 | 1.2% | 22 |
| 2026-10-07 11:29:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:28:00 | $28.33 | BUY | 1670 | $47,311.10 | 2026-10-29 11:14:00 | $28.64 | Sold | $517.70 | 1.09% | 22 |
| 2026-10-07 11:27:00 | $28.28 | BUY | 1670 | $47,227.60 | 2026-10-29 11:12:00 | $28.58 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:26:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:25:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:24:00 | $28.34 | BUY | 1670 | $47,327.80 | 2026-10-29 11:14:00 | $28.64 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:23:00 | $28.38 | BUY | 1670 | $47,394.60 | 2026-10-29 11:18:00 | $28.70 | Sold | $534.40 | 1.13% | 22 |
| 2026-10-07 11:22:00 | $28.35 | BUY | 1670 | $47,344.50 | 2026-10-29 11:18:00 | $28.70 | Sold | $584.50 | 1.23% | 22 |
| 2026-10-07 11:21:00 | $28.40 | BUY | 1670 | $47,428.00 | 2026-10-29 11:18:00 | $28.70 | Sold | $501.00 | 1.06% | 22 |
| 2026-10-07 11:20:00 | $28.50 | BUY | 1670 | $47,595.00 | 2026-10-29 11:24:00 | $28.80 | Sold | $501.00 | 1.05% | 22 |
| 2026-10-07 11:19:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-29 11:33:00 | $28.91 | Sold | $567.80 | 1.19% | 22 |
| 2026-10-07 11:18:00 | $28.60 | BUY | 1670 | $47,762.00 | 2026-10-29 11:33:00 | $28.91 | Sold | $517.70 | 1.08% | 22 |
| 2026-10-07 11:17:00 | $28.58 | BUY | 1670 | $47,728.60 | 2026-10-29 11:33:00 | $28.91 | Sold | $551.10 | 1.15% | 22 |
| 2026-10-07 11:16:00 | $28.49 | BUY | 1670 | $47,578.30 | 2026-10-29 11:24:00 | $28.80 | Sold | $517.70 | 1.09% | 22 |
| 2026-10-07 11:15:00 | $28.51 | BUY | 1670 | $47,611.70 | 2026-10-29 11:25:00 | $28.83 | Sold | $534.40 | 1.12% | 22 |
| 2026-10-07 11:14:00 | $28.55 | BUY | 1670 | $47,678.50 | 2026-10-29 11:28:00 | $28.85 | Sold | $501.00 | 1.05% | 22 |
| 2026-10-07 11:13:00 | $28.59 | BUY | 1670 | $47,745.30 | 2026-10-29 11:33:00 | $28.91 | Sold | $534.40 | 1.12% | 22 |
| 2026-10-07 11:12:00 | $28.57 | BUY | 1670 | $47,711.90 | 2026-10-29 11:33:00 | $28.91 | Sold | $567.80 | 1.19% | 22 |
| 2026-10-07 11:11:00 | $28.64 | BUY | 1670 | $47,828.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:10:00 | $28.67 | BUY | 1670 | $47,878.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:09:00 | $28.79 | BUY | 1670 | $48,079.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:08:00 | $28.77 | BUY | 1670 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:07:00 | $28.85 | BUY | 1670 | $48,179.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:06:00 | $28.83 | BUY | 1670 | $48,146.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:05:00 | $28.81 | BUY | 1670 | $48,112.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:04:00 | $28.81 | BUY | 1670 | $48,112.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:03:00 | $28.80 | BUY | 1670 | $48,096.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:02:00 | $28.78 | BUY | 1670 | $48,062.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:01:00 | $28.82 | BUY | 1670 | $48,129.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 11:00:00 | $28.87 | BUY | 1670 | $48,212.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:59:00 | $28.84 | BUY | 1670 | $48,162.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:58:00 | $28.77 | BUY | 1670 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:57:00 | $28.79 | BUY | 1670 | $48,079.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:56:00 | $28.77 | BUY | 1670 | $48,045.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:55:00 | $28.82 | BUY | 1670 | $48,129.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:54:00 | $28.82 | BUY | 1670 | $48,129.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:53:00 | $28.78 | BUY | 1670 | $48,062.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:52:00 | $28.83 | BUY | 1670 | $48,146.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:51:00 | $28.89 | BUY | 1670 | $48,246.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:50:00 | $28.87 | BUY | 1670 | $48,212.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:49:00 | $28.92 | BUY | 1670 | $48,296.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:48:00 | $28.93 | BUY | 1670 | $48,313.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:46:00 | $28.92 | BUY | 1670 | $48,296.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:45:00 | $28.87 | BUY | 1670 | $48,212.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:44:00 | $28.89 | BUY | 1670 | $48,246.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:43:00 | $28.88 | BUY | 1670 | $48,229.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:42:00 | $28.94 | BUY | 1670 | $48,329.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:41:00 | $28.80 | BUY | 1670 | $48,096.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:40:00 | $28.83 | BUY | 1670 | $48,146.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:39:00 | $28.79 | BUY | 1670 | $48,079.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:38:00 | $28.85 | BUY | 1670 | $48,179.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:37:00 | $28.84 | BUY | 1670 | $48,162.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:36:00 | $28.90 | BUY | 1670 | $48,263.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:35:00 | $28.90 | BUY | 1670 | $48,263.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:34:00 | $28.88 | BUY | 1670 | $48,229.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:33:00 | $28.91 | BUY | 1670 | $48,279.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:32:00 | $29.00 | BUY | 1670 | $48,430.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:31:00 | $28.98 | BUY | 1670 | $48,396.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:30:00 | $28.98 | BUY | 1670 | $48,396.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:29:00 | $29.00 | BUY | 1670 | $48,430.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:28:00 | $29.10 | BUY | 1670 | $48,597.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:27:00 | $29.17 | BUY | 1670 | $48,713.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:26:00 | $29.14 | BUY | 1670 | $48,663.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:25:00 | $29.15 | BUY | 1670 | $48,680.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:24:00 | $29.22 | BUY | 1670 | $48,797.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:23:00 | $29.22 | BUY | 1670 | $48,797.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:22:00 | $29.22 | BUY | 1670 | $48,797.40 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:21:00 | $29.11 | BUY | 1670 | $48,613.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:20:00 | $29.07 | BUY | 1670 | $48,546.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:19:00 | $29.18 | BUY | 1670 | $48,730.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:18:00 | $29.18 | BUY | 1670 | $48,730.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:17:00 | $29.14 | BUY | 1670 | $48,663.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:16:00 | $29.15 | BUY | 1670 | $48,680.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:15:00 | $29.15 | BUY | 1670 | $48,680.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:14:00 | $29.19 | BUY | 1670 | $48,747.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:13:00 | $29.26 | BUY | 1670 | $48,864.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:12:00 | $29.28 | BUY | 1670 | $48,897.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:11:00 | $29.24 | BUY | 1670 | $48,830.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:10:00 | $29.27 | BUY | 1670 | $48,872.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:09:00 | $29.24 | BUY | 1670 | $48,830.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:08:00 | $29.19 | BUY | 1670 | $48,747.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:07:00 | $29.14 | BUY | 1670 | $48,663.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:06:00 | $29.33 | BUY | 1670 | $48,981.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:05:00 | $29.38 | BUY | 1670 | $49,064.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:04:00 | $29.40 | BUY | 1670 | $49,098.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:03:00 | $29.40 | BUY | 1670 | $49,098.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:02:00 | $29.38 | BUY | 1670 | $49,064.60 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:01:00 | $29.33 | BUY | 1670 | $48,981.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 10:00:00 | $29.41 | BUY | 1670 | $49,114.70 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:58:00 | $29.33 | BUY | 1670 | $48,981.10 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:57:00 | $29.29 | BUY | 1670 | $48,914.30 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:56:00 | $29.37 | BUY | 1670 | $49,047.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:55:00 | $29.44 | BUY | 1670 | $49,164.80 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:42:00 | $29.37 | BUY | 1670 | $49,047.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:41:00 | $29.40 | BUY | 1670 | $49,098.00 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:40:00 | $29.45 | BUY | 1670 | $49,181.50 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:38:00 | $29.46 | BUY | 1670 | $49,198.20 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:36:00 | $29.67 | BUY | 1670 | $49,548.90 | - | - | Hold | - | - | 32 |
| 2026-10-07 09:35:00 | $29.57 | BUY | 1670 | $49,381.90 | - | - | Hold | - | - | 32 |
| 2026-10-05 14:57:00 | $30.10 | BUY | 1640 | $49,364.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:54:00 | $30.09 | BUY | 1640 | $49,347.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:53:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:51:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:50:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:49:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:48:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:47:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:46:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:44:00 | $29.87 | BUY | 1640 | $48,978.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:43:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:42:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:40:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:39:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:38:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:37:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:36:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:35:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:34:00 | $30.04 | BUY | 1640 | $49,259.50 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:33:00 | $30.03 | BUY | 1640 | $49,246.90 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:32:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:31:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:30:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:29:00 | $30.09 | BUY | 1640 | $49,347.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 14:27:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:35:00 | $30.10 | BUY | 1640 | $49,364.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:34:00 | $30.09 | BUY | 1640 | $49,339.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:31:00 | $30.10 | BUY | 1640 | $49,355.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:30:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:29:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:28:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:27:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:26:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:25:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:23:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:22:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:21:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:19:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:18:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:17:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:16:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:15:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:12:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:11:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 13:10:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:01:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 10:00:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:58:00 | $30.09 | BUY | 1640 | $49,347.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:57:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:56:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:55:00 | $29.99 | BUY | 1640 | $49,183.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:54:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:53:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:40:00 | $30.07 | BUY | 1640 | $49,314.80 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:35:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 34 |
| 2026-10-05 09:32:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 34 |
| 2026-10-02 09:41:00 | $29.65 | BUY | 1650 | $48,922.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:40:00 | $29.65 | BUY | 1650 | $48,922.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:39:00 | $29.93 | BUY | 1650 | $49,384.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:38:00 | $29.97 | BUY | 1650 | $49,450.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:35:00 | $29.90 | BUY | 1650 | $49,335.00 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:34:00 | $29.71 | BUY | 1650 | $49,021.50 | - | - | Hold | - | - | 37 |
| 2026-10-02 09:33:00 | $29.97 | BUY | 1650 | $49,450.50 | - | - | Hold | - | - | 37 |
| 2026-10-01 15:59:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:58:00 | $30.06 | BUY | 1640 | $49,298.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:57:00 | $30.01 | BUY | 1640 | $49,216.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:56:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:55:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:54:00 | $30.08 | BUY | 1640 | $49,331.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:30:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:29:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:28:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:27:00 | $29.89 | BUY | 1640 | $49,019.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:26:00 | $29.89 | BUY | 1640 | $49,011.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:25:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:24:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:23:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:22:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:21:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:20:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:19:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:18:00 | $30.01 | BUY | 1640 | $49,216.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:17:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:16:00 | $30.04 | BUY | 1640 | $49,265.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:15:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:14:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:13:00 | $30.02 | BUY | 1640 | $49,232.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:11:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:10:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:08:00 | $29.95 | BUY | 1640 | $49,118.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:07:00 | $30.00 | BUY | 1640 | $49,200.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:06:00 | $29.99 | BUY | 1640 | $49,183.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:05:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:03:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:02:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:01:00 | $29.99 | BUY | 1640 | $49,183.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 15:00:00 | $29.96 | BUY | 1640 | $49,134.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:59:00 | $29.98 | BUY | 1640 | $49,167.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:58:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:57:00 | $29.94 | BUY | 1640 | $49,101.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:56:00 | $29.91 | BUY | 1640 | $49,052.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:54:00 | $29.92 | BUY | 1640 | $49,068.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:53:00 | $30.06 | BUY | 1640 | $49,298.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:41:00 | $30.08 | BUY | 1640 | $49,323.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:40:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:39:00 | $30.04 | BUY | 1640 | $49,257.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:38:00 | $30.03 | BUY | 1640 | $49,249.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:37:00 | $30.10 | BUY | 1640 | $49,364.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:33:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:32:00 | $29.87 | BUY | 1640 | $48,978.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:31:00 | $29.87 | BUY | 1640 | $48,986.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:30:00 | $29.85 | BUY | 1640 | $48,954.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:29:00 | $29.81 | BUY | 1640 | $48,888.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:28:00 | $29.81 | BUY | 1640 | $48,888.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:27:00 | $29.88 | BUY | 1640 | $49,003.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:26:00 | $29.90 | BUY | 1640 | $49,036.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:25:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:24:00 | $30.20 | BUY | 1640 | $49,519.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 14:23:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:03:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:02:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:01:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 13:00:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:59:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:58:00 | $30.11 | BUY | 1640 | $49,380.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:57:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:56:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:55:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:54:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:53:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:52:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:45:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:44:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:43:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:42:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:41:00 | $30.14 | BUY | 1640 | $49,429.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:40:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:39:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:01:00 | $30.16 | BUY | 1640 | $49,462.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 12:00:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:59:00 | $30.16 | BUY | 1640 | $49,462.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:57:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:56:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:55:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:53:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:51:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:50:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:49:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:48:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:47:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:46:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:45:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:44:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:43:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:41:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:38:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:37:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:36:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:35:00 | $30.14 | BUY | 1640 | $49,429.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:34:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:33:00 | $30.17 | BUY | 1640 | $49,478.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:32:00 | $30.13 | BUY | 1640 | $49,413.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:31:00 | $30.15 | BUY | 1640 | $49,446.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:30:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:29:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:26:00 | $30.18 | BUY | 1640 | $49,495.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:25:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:24:00 | $30.21 | BUY | 1640 | $49,544.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 11:20:00 | $30.20 | BUY | 1640 | $49,528.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:51:00 | $30.14 | BUY | 1640 | $49,429.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:49:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:48:00 | $30.05 | BUY | 1640 | $49,282.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:47:00 | $30.08 | BUY | 1640 | $49,331.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:46:00 | $29.93 | BUY | 1640 | $49,085.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:45:00 | $29.97 | BUY | 1640 | $49,150.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:44:00 | $30.27 | BUY | 1640 | $49,642.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:43:00 | $30.12 | BUY | 1640 | $49,396.80 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:42:00 | $30.19 | BUY | 1640 | $49,511.60 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:41:00 | $30.36 | BUY | 1640 | $49,790.40 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:39:00 | $30.28 | BUY | 1640 | $49,659.20 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:38:00 | $30.25 | BUY | 1640 | $49,610.00 | - | - | Hold | - | - | 38 |
| 2026-10-01 09:37:00 | $30.28 | BUY | 1640 | $49,659.20 | - | - | Hold | - | - | 38 |
| 2026-09-30 15:59:00 | $30.25 | BUY | 1600 | $48,400.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $30.31 | BUY | 1600 | $48,496.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $30.33 | BUY | 1600 | $48,528.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $30.30 | BUY | 1600 | $48,480.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $30.40 | BUY | 1600 | $48,640.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $30.41 | BUY | 1600 | $48,648.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $30.42 | BUY | 1600 | $48,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $30.38 | BUY | 1600 | $48,608.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $30.41 | BUY | 1600 | $48,648.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $30.38 | BUY | 1600 | $48,608.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $30.48 | BUY | 1600 | $48,760.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $30.52 | BUY | 1600 | $48,832.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $30.49 | BUY | 1600 | $48,785.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $30.42 | BUY | 1600 | $48,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $30.43 | BUY | 1600 | $48,688.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $30.49 | BUY | 1600 | $48,776.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $30.46 | BUY | 1600 | $48,728.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $30.39 | BUY | 1600 | $48,624.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $30.42 | BUY | 1600 | $48,672.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $30.48 | BUY | 1600 | $48,768.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $30.52 | BUY | 1600 | $48,832.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $30.55 | BUY | 1600 | $48,880.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $30.59 | BUY | 1600 | $48,936.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $30.59 | BUY | 1600 | $48,944.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $30.64 | BUY | 1600 | $49,024.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $30.69 | BUY | 1600 | $49,096.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $30.69 | BUY | 1600 | $49,096.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $30.65 | BUY | 1600 | $49,040.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $30.67 | BUY | 1600 | $49,064.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $30.71 | BUY | 1600 | $49,136.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $30.70 | BUY | 1600 | $49,120.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $30.62 | BUY | 1600 | $48,992.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $30.64 | BUY | 1600 | $49,024.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $30.64 | BUY | 1600 | $49,024.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $30.68 | BUY | 1600 | $49,088.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $30.71 | BUY | 1600 | $49,136.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $30.68 | BUY | 1600 | $49,088.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $30.67 | BUY | 1600 | $49,072.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $30.69 | BUY | 1600 | $49,104.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $30.56 | BUY | 1600 | $48,896.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $30.57 | BUY | 1600 | $48,912.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $30.55 | BUY | 1600 | $48,880.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $30.54 | BUY | 1600 | $48,864.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $30.55 | BUY | 1600 | $48,880.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $30.58 | BUY | 1600 | $48,928.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $30.66 | BUY | 1600 | $49,056.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $30.65 | BUY | 1600 | $49,040.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $30.65 | BUY | 1600 | $49,040.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $30.70 | BUY | 1600 | $49,120.00 | - | - | Hold | - | - | 39 |
| 2026-09-29 09:44:00 | $33.84 | SELL | 1480 | $50,083.20 | - | - | - | - | ||
| 2026-09-29 09:43:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-09-29 09:42:00 | $33.87 | SELL | 1480 | $50,127.60 | - | - | - | - | ||
| 2026-09-29 09:41:00 | $33.86 | SELL | 1480 | $50,112.80 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $33.79 | SELL | 1480 | $50,009.20 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $33.98 | SELL | 1480 | $50,290.40 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $33.83 | SELL | 1480 | $50,068.40 | - | - | - | - | ||
| 2026-09-29 09:30:00 | $33.93 | SELL | 1480 | $50,216.40 | - | - | - | - | ||
| 2026-09-23 15:12:00 | $30.51 | BUY | 1560 | $47,587.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,343.00 | 11.23% | 6 |
| 2026-09-23 15:11:00 | $30.39 | BUY | 1560 | $47,400.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,530.20 | 11.67% | 6 |
| 2026-09-23 15:10:00 | $30.36 | BUY | 1560 | $47,353.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,577.00 | 11.78% | 6 |
| 2026-09-23 15:09:00 | $30.44 | BUY | 1560 | $47,486.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,444.40 | 11.47% | 6 |
| 2026-09-23 15:08:00 | $30.49 | BUY | 1560 | $47,556.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,374.20 | 11.3% | 6 |
| 2026-09-23 15:07:00 | $30.47 | BUY | 1560 | $47,525.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,405.40 | 11.37% | 6 |
| 2026-09-23 15:06:00 | $30.44 | BUY | 1560 | $47,486.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,444.40 | 11.47% | 6 |
| 2026-09-23 15:05:00 | $30.46 | BUY | 1560 | $47,509.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,421.00 | 11.41% | 6 |
| 2026-09-23 15:04:00 | $30.46 | BUY | 1560 | $47,509.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,421.00 | 11.41% | 6 |
| 2026-09-23 15:03:00 | $30.47 | BUY | 1560 | $47,525.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,405.40 | 11.37% | 6 |
| 2026-09-23 15:02:00 | $30.53 | BUY | 1560 | $47,627.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,303.84 | 11.14% | 6 |
| 2026-09-23 14:52:00 | $30.53 | BUY | 1560 | $47,626.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,304.00 | 11.14% | 6 |
| 2026-09-23 14:51:00 | $30.53 | BUY | 1560 | $47,626.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,304.00 | 11.14% | 6 |
| 2026-09-23 14:50:00 | $30.51 | BUY | 1560 | $47,595.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,335.20 | 11.21% | 6 |
| 2026-09-23 14:48:00 | $30.54 | BUY | 1560 | $47,634.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,296.20 | 11.12% | 6 |
| 2026-09-23 14:29:00 | $30.48 | BUY | 1560 | $47,548.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,382.00 | 11.32% | 6 |
| 2026-09-23 14:28:00 | $30.52 | BUY | 1560 | $47,611.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,319.60 | 11.17% | 6 |
| 2026-09-23 14:27:00 | $30.50 | BUY | 1560 | $47,580.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,350.80 | 11.25% | 6 |
| 2026-09-23 14:26:00 | $30.53 | BUY | 1560 | $47,619.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,311.80 | 11.15% | 6 |
| 2026-09-23 14:25:00 | $30.54 | BUY | 1560 | $47,642.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,288.40 | 11.1% | 6 |
| 2026-09-23 14:24:00 | $30.52 | BUY | 1560 | $47,611.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,319.60 | 11.17% | 6 |
| 2026-09-23 14:23:00 | $30.46 | BUY | 1560 | $47,524.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,406.18 | 11.38% | 6 |
| 2026-09-23 14:21:00 | $30.48 | BUY | 1560 | $47,548.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,382.00 | 11.32% | 6 |
| 2026-09-23 14:20:00 | $30.51 | BUY | 1560 | $47,595.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,335.20 | 11.21% | 6 |
| 2026-09-23 14:19:00 | $30.50 | BUY | 1560 | $47,572.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,358.60 | 11.26% | 6 |
| 2026-09-23 14:15:00 | $30.47 | BUY | 1560 | $47,533.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,397.60 | 11.36% | 6 |
| 2026-09-23 14:14:00 | $30.47 | BUY | 1560 | $47,533.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,397.60 | 11.36% | 6 |
| 2026-09-23 14:13:00 | $30.41 | BUY | 1560 | $47,439.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,491.20 | 11.58% | 6 |
| 2026-09-23 14:12:00 | $30.32 | BUY | 1560 | $47,291.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,639.40 | 11.92% | 6 |
| 2026-09-23 14:11:00 | $30.28 | BUY | 1560 | $47,243.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,687.60 | 12.04% | 6 |
| 2026-09-23 14:10:00 | $30.16 | BUY | 1560 | $47,049.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,881.20 | 12.5% | 6 |
| 2026-09-23 14:09:00 | $30.00 | BUY | 1560 | $46,800.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,130.80 | 13.1% | 6 |
| 2026-09-23 14:08:00 | $30.02 | BUY | 1560 | $46,823.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,107.40 | 13.04% | 6 |
| 2026-09-23 14:07:00 | $30.02 | BUY | 1560 | $46,831.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,099.60 | 13.02% | 6 |
| 2026-09-23 14:06:00 | $30.02 | BUY | 1560 | $46,831.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,099.60 | 13.02% | 6 |
| 2026-09-23 14:05:00 | $30.01 | BUY | 1560 | $46,815.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,115.20 | 13.06% | 6 |
| 2026-09-23 14:04:00 | $30.07 | BUY | 1560 | $46,901.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,029.40 | 12.86% | 6 |
| 2026-09-23 14:03:00 | $30.10 | BUY | 1560 | $46,956.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,974.80 | 12.72% | 6 |
| 2026-09-23 14:02:00 | $30.15 | BUY | 1560 | $47,026.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,904.60 | 12.56% | 6 |
| 2026-09-23 14:01:00 | $30.15 | BUY | 1560 | $47,026.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,904.60 | 12.56% | 6 |
| 2026-09-23 14:00:00 | $30.09 | BUY | 1560 | $46,940.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,990.40 | 12.76% | 6 |
| 2026-09-23 13:59:00 | $30.11 | BUY | 1560 | $46,971.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,959.20 | 12.69% | 6 |
| 2026-09-23 13:58:00 | $30.02 | BUY | 1560 | $46,823.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,107.40 | 13.04% | 6 |
| 2026-09-23 13:57:00 | $30.02 | BUY | 1560 | $46,831.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,099.60 | 13.02% | 6 |
| 2026-09-23 13:56:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:55:00 | $30.10 | BUY | 1560 | $46,956.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,974.80 | 12.72% | 6 |
| 2026-09-23 13:54:00 | $30.07 | BUY | 1560 | $46,909.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,021.60 | 12.84% | 6 |
| 2026-09-23 13:53:00 | $30.04 | BUY | 1560 | $46,862.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,068.40 | 12.95% | 6 |
| 2026-09-23 13:52:00 | $30.09 | BUY | 1560 | $46,940.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,990.40 | 12.76% | 6 |
| 2026-09-23 13:51:00 | $30.33 | BUY | 1560 | $47,311.70 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,619.12 | 11.88% | 6 |
| 2026-09-23 13:50:00 | $30.26 | BUY | 1560 | $47,205.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,725.20 | 12.13% | 6 |
| 2026-09-23 13:49:00 | $30.25 | BUY | 1560 | $47,190.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,740.80 | 12.17% | 6 |
| 2026-09-23 13:48:00 | $30.04 | BUY | 1560 | $46,862.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,068.40 | 12.95% | 6 |
| 2026-09-23 13:47:00 | $29.96 | BUY | 1560 | $46,729.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,201.00 | 13.27% | 6 |
| 2026-09-23 13:46:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:45:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:44:00 | $30.05 | BUY | 1560 | $46,878.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $6,052.80 | 12.91% | 6 |
| 2026-09-23 13:43:00 | $30.11 | BUY | 1560 | $46,963.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,967.00 | 12.71% | 6 |
| 2026-09-23 13:42:00 | $30.14 | BUY | 1560 | $47,018.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,912.40 | 12.57% | 6 |
| 2026-09-23 13:41:00 | $30.14 | BUY | 1560 | $47,018.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,912.40 | 12.57% | 6 |
| 2026-09-23 13:40:00 | $30.19 | BUY | 1560 | $47,095.10 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,835.65 | 12.39% | 6 |
| 2026-09-23 13:39:00 | $30.14 | BUY | 1560 | $47,020.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,910.22 | 12.57% | 6 |
| 2026-09-23 13:38:00 | $30.20 | BUY | 1560 | $47,112.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,818.64 | 12.35% | 6 |
| 2026-09-23 13:37:00 | $30.35 | BUY | 1560 | $47,342.10 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,588.70 | 11.8% | 6 |
| 2026-09-23 13:36:00 | $30.50 | BUY | 1560 | $47,580.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,350.80 | 11.25% | 6 |
| 2026-09-23 13:35:00 | $30.56 | BUY | 1560 | $47,673.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,257.04 | 11.03% | 6 |
| 2026-09-23 13:34:00 | $30.71 | BUY | 1560 | $47,907.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,023.04 | 10.48% | 6 |
| 2026-09-23 13:33:00 | $30.72 | BUY | 1560 | $47,923.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,007.60 | 10.45% | 6 |
| 2026-09-23 13:32:00 | $30.72 | BUY | 1560 | $47,915.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,015.40 | 10.47% | 6 |
| 2026-09-23 13:31:00 | $30.90 | BUY | 1560 | $48,196.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,734.60 | 9.82% | 6 |
| 2026-09-23 13:30:00 | $30.88 | BUY | 1560 | $48,165.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,765.80 | 9.89% | 6 |
| 2026-09-23 13:29:00 | $30.88 | BUY | 1560 | $48,172.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,758.00 | 9.88% | 6 |
| 2026-09-23 13:28:00 | $30.79 | BUY | 1560 | $48,032.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,898.40 | 10.2% | 6 |
| 2026-09-23 13:27:00 | $30.83 | BUY | 1560 | $48,094.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,836.00 | 10.06% | 6 |
| 2026-09-23 13:26:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:25:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:24:00 | $30.89 | BUY | 1560 | $48,188.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,742.40 | 9.84% | 6 |
| 2026-09-23 13:23:00 | $30.87 | BUY | 1560 | $48,157.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,773.60 | 9.91% | 6 |
| 2026-09-23 13:22:00 | $30.91 | BUY | 1560 | $48,219.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,711.20 | 9.77% | 6 |
| 2026-09-23 13:21:00 | $30.93 | BUY | 1560 | $48,250.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,680.00 | 9.7% | 6 |
| 2026-09-23 13:20:00 | $30.90 | BUY | 1560 | $48,204.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,726.80 | 9.81% | 6 |
| 2026-09-23 13:19:00 | $31.03 | BUY | 1560 | $48,406.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,524.00 | 9.35% | 6 |
| 2026-09-23 13:18:00 | $30.92 | BUY | 1560 | $48,235.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,695.60 | 9.73% | 6 |
| 2026-09-23 13:17:00 | $30.77 | BUY | 1560 | $48,001.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,929.60 | 10.27% | 6 |
| 2026-09-23 13:16:00 | $30.75 | BUY | 1560 | $47,970.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,960.80 | 10.34% | 6 |
| 2026-09-23 13:15:00 | $30.79 | BUY | 1560 | $48,032.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,898.40 | 10.2% | 6 |
| 2026-09-23 13:14:00 | $30.75 | BUY | 1560 | $47,970.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,960.80 | 10.34% | 6 |
| 2026-09-23 13:13:00 | $30.70 | BUY | 1560 | $47,892.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $5,038.80 | 10.52% | 6 |
| 2026-09-23 13:12:00 | $30.74 | BUY | 1560 | $47,954.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,976.40 | 10.38% | 6 |
| 2026-09-23 13:11:00 | $30.86 | BUY | 1560 | $48,141.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,789.20 | 9.95% | 6 |
| 2026-09-23 13:10:00 | $30.80 | BUY | 1560 | $48,048.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,882.80 | 10.16% | 6 |
| 2026-09-23 13:09:00 | $30.84 | BUY | 1560 | $48,110.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,820.40 | 10.02% | 6 |
| 2026-09-23 13:08:00 | $30.84 | BUY | 1560 | $48,110.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,820.40 | 10.02% | 6 |
| 2026-09-23 13:07:00 | $30.82 | BUY | 1560 | $48,079.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,851.60 | 10.09% | 6 |
| 2026-09-23 13:06:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:05:00 | $30.85 | BUY | 1560 | $48,126.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,804.80 | 9.98% | 6 |
| 2026-09-23 13:04:00 | $30.87 | BUY | 1560 | $48,157.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,773.60 | 9.91% | 6 |
| 2026-09-23 13:03:00 | $30.88 | BUY | 1560 | $48,172.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,758.00 | 9.88% | 6 |
| 2026-09-23 13:02:00 | $30.92 | BUY | 1560 | $48,235.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,695.60 | 9.73% | 6 |
| 2026-09-23 13:01:00 | $30.94 | BUY | 1560 | $48,266.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,664.40 | 9.66% | 6 |
| 2026-09-23 13:00:00 | $30.92 | BUY | 1560 | $48,235.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,695.60 | 9.73% | 6 |
| 2026-09-23 12:59:00 | $30.97 | BUY | 1560 | $48,313.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,617.60 | 9.56% | 6 |
| 2026-09-23 12:58:00 | $30.99 | BUY | 1560 | $48,344.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,586.40 | 9.49% | 6 |
| 2026-09-23 12:57:00 | $30.96 | BUY | 1560 | $48,297.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,633.20 | 9.59% | 6 |
| 2026-09-23 12:56:00 | $30.99 | BUY | 1560 | $48,344.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,586.40 | 9.49% | 6 |
| 2026-09-23 12:55:00 | $30.95 | BUY | 1560 | $48,282.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,648.80 | 9.63% | 6 |
| 2026-09-23 12:54:00 | $30.99 | BUY | 1560 | $48,344.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,586.40 | 9.49% | 6 |
| 2026-09-23 12:53:00 | $31.02 | BUY | 1560 | $48,391.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,539.60 | 9.38% | 6 |
| 2026-09-23 12:52:00 | $30.96 | BUY | 1560 | $48,297.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,633.20 | 9.59% | 6 |
| 2026-09-23 12:51:00 | $30.95 | BUY | 1560 | $48,282.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,648.80 | 9.63% | 6 |
| 2026-09-23 12:50:00 | $30.89 | BUY | 1560 | $48,188.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,742.40 | 9.84% | 6 |
| 2026-09-23 12:49:00 | $30.89 | BUY | 1560 | $48,188.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,742.40 | 9.84% | 6 |
| 2026-09-23 12:48:00 | $31.03 | BUY | 1560 | $48,406.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,524.00 | 9.35% | 6 |
| 2026-09-23 12:47:00 | $31.07 | BUY | 1560 | $48,469.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,461.60 | 9.21% | 6 |
| 2026-09-23 12:46:00 | $31.15 | BUY | 1560 | $48,594.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,336.80 | 8.92% | 6 |
| 2026-09-23 12:45:00 | $31.13 | BUY | 1560 | $48,562.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,368.00 | 8.99% | 6 |
| 2026-09-23 12:44:00 | $31.12 | BUY | 1560 | $48,547.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,383.60 | 9.03% | 6 |
| 2026-09-23 12:43:00 | $31.14 | BUY | 1560 | $48,578.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,352.40 | 8.96% | 6 |
| 2026-09-23 12:42:00 | $31.18 | BUY | 1560 | $48,640.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,290.00 | 8.82% | 6 |
| 2026-09-23 12:41:00 | $31.27 | BUY | 1560 | $48,781.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,149.60 | 8.51% | 6 |
| 2026-09-23 12:40:00 | $31.26 | BUY | 1560 | $48,765.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,165.20 | 8.54% | 6 |
| 2026-09-23 12:39:00 | $31.33 | BUY | 1560 | $48,874.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,056.00 | 8.3% | 6 |
| 2026-09-23 12:38:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,978.00 | 8.13% | 6 |
| 2026-09-23 12:37:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,993.60 | 8.16% | 6 |
| 2026-09-23 12:36:00 | $31.43 | BUY | 1560 | $49,030.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,900.00 | 7.95% | 6 |
| 2026-09-23 12:35:00 | $31.37 | BUY | 1560 | $48,937.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,993.60 | 8.16% | 6 |
| 2026-09-23 12:34:00 | $31.39 | BUY | 1560 | $48,968.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,962.40 | 8.09% | 6 |
| 2026-09-23 12:33:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,946.80 | 8.06% | 6 |
| 2026-09-23 12:32:00 | $31.46 | BUY | 1560 | $49,077.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,853.20 | 7.85% | 6 |
| 2026-09-23 12:31:00 | $31.44 | BUY | 1560 | $49,046.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,884.40 | 7.92% | 6 |
| 2026-09-23 12:30:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,946.80 | 8.06% | 6 |
| 2026-09-23 12:29:00 | $31.42 | BUY | 1560 | $49,015.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,915.60 | 7.99% | 6 |
| 2026-09-23 12:28:00 | $31.43 | BUY | 1560 | $49,030.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,900.00 | 7.95% | 6 |
| 2026-09-23 12:27:00 | $31.36 | BUY | 1560 | $48,921.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,009.20 | 8.2% | 6 |
| 2026-09-23 12:26:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,978.00 | 8.13% | 6 |
| 2026-09-23 12:25:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,087.20 | 8.37% | 6 |
| 2026-09-23 12:24:00 | $31.31 | BUY | 1560 | $48,843.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,087.20 | 8.37% | 6 |
| 2026-09-23 12:23:00 | $31.40 | BUY | 1560 | $48,984.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,946.80 | 8.06% | 6 |
| 2026-09-23 12:22:00 | $31.38 | BUY | 1560 | $48,952.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,978.00 | 8.13% | 6 |
| 2026-09-23 12:21:00 | $31.35 | BUY | 1560 | $48,906.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $4,024.80 | 8.23% | 6 |
| 2026-09-23 12:20:00 | $31.48 | BUY | 1560 | $49,108.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,822.00 | 7.78% | 6 |
| 2026-09-23 12:19:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,603.60 | 7.31% | 6 |
| 2026-09-23 12:18:00 | $31.66 | BUY | 1560 | $49,389.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,541.20 | 7.17% | 6 |
| 2026-09-23 12:17:00 | $31.65 | BUY | 1560 | $49,374.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,556.80 | 7.2% | 6 |
| 2026-09-23 12:16:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,447.60 | 6.97% | 6 |
| 2026-09-23 12:15:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:14:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:13:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,385.20 | 6.83% | 6 |
| 2026-09-23 12:12:00 | $31.78 | BUY | 1560 | $49,576.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,354.00 | 6.77% | 6 |
| 2026-09-23 12:11:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,322.80 | 6.7% | 6 |
| 2026-09-23 12:10:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:09:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:08:00 | $31.77 | BUY | 1560 | $49,561.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,369.60 | 6.8% | 6 |
| 2026-09-23 12:07:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,416.40 | 6.9% | 6 |
| 2026-09-23 12:06:00 | $31.74 | BUY | 1560 | $49,514.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,416.40 | 6.9% | 6 |
| 2026-09-23 12:05:00 | $31.73 | BUY | 1560 | $49,498.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,432.00 | 6.93% | 6 |
| 2026-09-23 12:04:00 | $31.79 | BUY | 1560 | $49,592.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,338.40 | 6.73% | 6 |
| 2026-09-23 12:03:00 | $31.80 | BUY | 1560 | $49,608.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,322.80 | 6.7% | 6 |
| 2026-09-23 12:02:00 | $31.62 | BUY | 1560 | $49,327.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,603.60 | 7.31% | 6 |
| 2026-09-23 12:01:00 | $31.70 | BUY | 1560 | $49,452.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,478.80 | 7.03% | 6 |
| 2026-09-23 12:00:00 | $31.86 | BUY | 1560 | $49,701.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,229.20 | 6.5% | 6 |
| 2026-09-23 11:59:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,182.40 | 6.4% | 6 |
| 2026-09-23 11:58:00 | $31.90 | BUY | 1560 | $49,764.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,166.80 | 6.36% | 6 |
| 2026-09-23 11:57:00 | $31.89 | BUY | 1560 | $49,748.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,182.40 | 6.4% | 6 |
| 2026-09-23 11:56:00 | $31.88 | BUY | 1560 | $49,732.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,198.00 | 6.43% | 6 |
| 2026-09-23 11:55:00 | $31.83 | BUY | 1560 | $49,654.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,276.00 | 6.6% | 6 |
| 2026-09-23 11:54:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,447.60 | 6.97% | 6 |
| 2026-09-23 11:53:00 | $31.75 | BUY | 1560 | $49,530.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,400.80 | 6.87% | 6 |
| 2026-09-23 11:52:00 | $31.72 | BUY | 1560 | $49,483.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,447.60 | 6.97% | 6 |
| 2026-09-23 11:51:00 | $31.78 | BUY | 1560 | $49,576.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,354.00 | 6.77% | 6 |
| 2026-09-23 11:50:00 | $31.76 | BUY | 1560 | $49,545.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,385.20 | 6.83% | 6 |
| 2026-09-23 11:49:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,995.20 | 6% | 6 |
| 2026-09-23 11:48:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 11:47:00 | $32.11 | BUY | 1560 | $50,091.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,839.20 | 5.67% | 6 |
| 2026-09-23 11:46:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,870.40 | 5.73% | 6 |
| 2026-09-23 11:45:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,964.00 | 5.93% | 6 |
| 2026-09-23 11:44:00 | $32.02 | BUY | 1560 | $49,951.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,979.60 | 5.97% | 6 |
| 2026-09-23 11:43:00 | $32.01 | BUY | 1560 | $49,935.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,995.20 | 6% | 6 |
| 2026-09-23 11:42:00 | $32.04 | BUY | 1560 | $49,982.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,948.40 | 5.9% | 6 |
| 2026-09-23 11:41:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 11:40:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,964.00 | 5.93% | 6 |
| 2026-09-23 11:39:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,792.40 | 5.57% | 6 |
| 2026-09-23 11:38:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,776.80 | 5.54% | 6 |
| 2026-09-23 11:37:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,683.20 | 5.34% | 6 |
| 2026-09-23 11:36:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,714.40 | 5.41% | 6 |
| 2026-09-23 11:35:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 11:34:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,730.00 | 5.44% | 6 |
| 2026-09-23 11:33:00 | $32.09 | BUY | 1560 | $50,060.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,870.40 | 5.73% | 6 |
| 2026-09-23 11:32:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,854.80 | 5.7% | 6 |
| 2026-09-23 11:31:00 | $32.18 | BUY | 1560 | $50,200.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,730.00 | 5.44% | 6 |
| 2026-09-23 11:30:00 | $32.19 | BUY | 1560 | $50,216.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,714.40 | 5.41% | 6 |
| 2026-09-23 11:29:00 | $32.26 | BUY | 1560 | $50,325.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,605.20 | 5.18% | 6 |
| 2026-09-23 11:21:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,745.60 | 5.47% | 6 |
| 2026-09-23 11:20:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,683.20 | 5.34% | 6 |
| 2026-09-23 10:51:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 10:50:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 10:43:00 | $32.22 | BUY | 1560 | $50,263.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,667.60 | 5.31% | 6 |
| 2026-09-23 10:27:00 | $32.25 | BUY | 1560 | $50,310.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,620.80 | 5.21% | 6 |
| 2026-09-23 10:26:00 | $32.20 | BUY | 1560 | $50,232.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,698.80 | 5.37% | 6 |
| 2026-09-23 10:25:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 10:24:00 | $31.97 | BUY | 1560 | $49,873.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,057.60 | 6.13% | 6 |
| 2026-09-23 10:23:00 | $31.99 | BUY | 1560 | $49,904.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,026.40 | 6.06% | 6 |
| 2026-09-23 10:22:00 | $32.00 | BUY | 1560 | $49,920.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,010.80 | 6.03% | 6 |
| 2026-09-23 10:21:00 | $32.15 | BUY | 1560 | $50,154.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,776.80 | 5.54% | 6 |
| 2026-09-23 10:20:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,854.80 | 5.7% | 6 |
| 2026-09-23 10:19:00 | $32.07 | BUY | 1560 | $50,029.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,901.60 | 5.8% | 6 |
| 2026-09-23 10:18:00 | $32.12 | BUY | 1560 | $50,107.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,823.60 | 5.64% | 6 |
| 2026-09-23 10:17:00 | $32.10 | BUY | 1560 | $50,076.00 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,854.80 | 5.7% | 6 |
| 2026-09-23 10:16:00 | $31.87 | BUY | 1560 | $49,717.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $3,213.60 | 6.46% | 6 |
| 2026-09-23 10:15:00 | $32.03 | BUY | 1560 | $49,966.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,964.00 | 5.93% | 6 |
| 2026-09-23 10:14:00 | $32.17 | BUY | 1560 | $50,185.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,745.60 | 5.47% | 6 |
| 2026-09-23 10:13:00 | $32.14 | BUY | 1560 | $50,138.40 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,792.40 | 5.57% | 6 |
| 2026-09-23 10:12:00 | $32.16 | BUY | 1560 | $50,169.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,761.20 | 5.5% | 6 |
| 2026-09-23 10:11:00 | $32.08 | BUY | 1560 | $50,044.80 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,886.00 | 5.77% | 6 |
| 2026-09-23 10:10:00 | $32.57 | BUY | 1560 | $50,809.20 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,121.60 | 4.18% | 6 |
| 2026-09-23 09:30:00 | $32.21 | BUY | 1560 | $50,247.60 | 2026-09-29 09:30:00 | $33.93 | Sold | $2,683.20 | 5.34% | 6 |
| 2026-09-22 15:11:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $37.77 | SELL | 1330 | $50,227.40 | - | - | - | - | ||
| 2026-09-22 14:42:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-09-22 12:53:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 12:50:00 | $37.78 | SELL | 1330 | $50,240.80 | - | - | - | - | ||
| 2026-09-22 12:48:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 12:47:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 12:46:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 12:37:00 | $37.80 | SELL | 1330 | $50,274.00 | - | - | - | - | ||
| 2026-09-22 12:36:00 | $37.92 | SELL | 1330 | $50,433.60 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-09-22 12:10:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-09-22 12:09:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 12:05:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 12:04:00 | $37.82 | SELL | 1330 | $50,300.60 | - | - | - | - | ||
| 2026-09-22 12:01:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 12:00:00 | $37.97 | SELL | 1330 | $50,500.10 | - | - | - | - | ||
| 2026-09-22 11:59:00 | $37.88 | SELL | 1330 | $50,380.40 | - | - | - | - | ||
| 2026-09-22 11:58:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 11:57:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $37.77 | SELL | 1330 | $50,234.10 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $37.76 | SELL | 1330 | $50,220.80 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $37.88 | SELL | 1330 | $50,380.40 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $37.93 | SELL | 1330 | $50,446.90 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $37.83 | SELL | 1330 | $50,313.90 | - | - | - | - | ||
| 2026-09-22 10:04:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 10:03:00 | $38.15 | SELL | 1330 | $50,739.50 | - | - | - | - | ||
| 2026-09-22 10:02:00 | $37.97 | SELL | 1330 | $50,500.10 | - | - | - | - | ||
| 2026-09-22 10:01:00 | $37.79 | SELL | 1330 | $50,260.70 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-09-22 09:39:00 | $37.93 | SELL | 1330 | $50,446.90 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $37.88 | SELL | 1330 | $50,380.40 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $37.75 | SELL | 1330 | $50,207.50 | - | - | - | - | ||
| 2026-09-22 09:33:00 | $37.81 | SELL | 1330 | $50,287.30 | - | - | - | - | ||
| 2026-09-22 09:32:00 | $37.96 | SELL | 1330 | $50,486.80 | - | - | - | - | ||
| 2026-09-22 09:31:00 | $37.92 | SELL | 1330 | $50,433.60 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $37.87 | SELL | 1330 | $50,367.10 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $37.63 | SELL | 1380 | $51,922.50 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $37.53 | SELL | 1380 | $51,784.50 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $37.50 | SELL | 1380 | $51,743.10 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 11:18:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-09-21 11:17:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $37.64 | SELL | 1380 | $51,943.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $37.72 | SELL | 1380 | $52,053.60 | - | - | - | - | ||
| 2026-09-21 11:11:00 | $37.66 | SELL | 1380 | $51,970.80 | - | - | - | - | ||
| 2026-09-21 11:10:00 | $37.69 | SELL | 1380 | $52,012.20 | - | - | - | - | ||
| 2026-09-21 11:09:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:08:00 | $37.70 | SELL | 1380 | $52,026.00 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $37.60 | SELL | 1380 | $51,888.00 | - | - | - | - | ||
| 2026-09-21 11:06:00 | $37.62 | SELL | 1380 | $51,915.60 | - | - | - | - | ||
| 2026-09-21 11:05:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $37.58 | SELL | 1380 | $51,860.40 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $37.60 | SELL | 1380 | $51,888.00 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 10:44:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $37.72 | SELL | 1380 | $52,053.60 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $37.72 | SELL | 1380 | $52,053.60 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $37.63 | SELL | 1380 | $51,929.40 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $37.64 | SELL | 1380 | $51,943.20 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $37.56 | SELL | 1380 | $51,832.80 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $37.56 | SELL | 1380 | $51,832.80 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $37.62 | SELL | 1380 | $51,915.60 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $37.53 | SELL | 1380 | $51,791.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $37.74 | SELL | 1380 | $52,081.20 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $37.46 | SELL | 1380 | $51,694.80 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $37.57 | SELL | 1380 | $51,846.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $37.54 | SELL | 1380 | $51,805.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-17 10:10:00 | $37.55 | SELL | 1380 | $51,819.00 | - | - | - | - | ||
| 2026-09-17 10:09:00 | $37.74 | SELL | 1380 | $52,081.20 | - | - | - | - | ||
| 2026-09-17 10:08:00 | $37.50 | SELL | 1380 | $51,750.00 | - | - | - | - | ||
| 2026-09-17 10:02:00 | $37.47 | SELL | 1380 | $51,708.60 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $37.52 | SELL | 1380 | $51,777.60 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $37.49 | SELL | 1380 | $51,736.20 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $37.51 | SELL | 1380 | $51,763.80 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $37.73 | SELL | 1380 | $52,067.40 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $37.64 | SELL | 1380 | $51,943.20 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $37.67 | SELL | 1380 | $51,984.60 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $37.68 | SELL | 1380 | $51,998.40 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $37.48 | SELL | 1380 | $51,722.40 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $37.59 | SELL | 1380 | $51,874.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $37.44 | SELL | 1380 | $51,667.20 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $37.43 | SELL | 1380 | $51,653.40 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $37.56 | SELL | 1380 | $51,832.80 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $37.17 | SELL | 1380 | $51,294.60 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $37.12 | SELL | 1380 | $51,225.60 | - | - | - | - | ||
| 2026-09-17 09:44:00 | $37.28 | SELL | 1380 | $51,446.40 | - | - | - | - | ||
| 2026-09-17 09:43:00 | $37.15 | SELL | 1380 | $51,267.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $37.39 | SELL | 1380 | $51,598.20 | - | - | - | - | ||
| 2026-09-17 09:41:00 | $36.87 | SELL | 1380 | $50,880.60 | - | - | - | - | ||
| 2026-09-17 09:40:00 | $36.75 | SELL | 1380 | $50,715.00 | - | - | - | - | ||
| 2026-09-17 09:38:00 | $36.66 | SELL | 1380 | $50,590.80 | - | - | - | - | ||
| 2026-09-17 09:36:00 | $36.72 | SELL | 1380 | $50,673.60 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $36.71 | SELL | 1380 | $50,659.80 | - | - | - | - | ||
| 2026-09-17 09:34:00 | $36.79 | SELL | 1380 | $50,770.20 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $36.78 | SELL | 1380 | $50,756.40 | - | - | - | - | ||
| 2026-09-17 09:32:00 | $37.00 | SELL | 1380 | $51,060.00 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,970.00 | 12.27% | 2 |
| 2026-09-15 11:59:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,985.00 | 12.3% | 2 |
| 2026-09-15 11:58:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,970.00 | 12.27% | 2 |
| 2026-09-15 11:54:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,075.00 | 12.51% | 2 |
| 2026-09-15 11:53:00 | $32.39 | BUY | 1500 | $48,585.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,060.00 | 12.47% | 2 |
| 2026-09-15 11:49:00 | $32.45 | BUY | 1500 | $48,675.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,970.00 | 12.27% | 2 |
| 2026-09-15 11:47:00 | $32.43 | BUY | 1500 | $48,645.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,000.00 | 12.33% | 2 |
| 2026-09-15 11:46:00 | $32.38 | BUY | 1500 | $48,570.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,075.00 | 12.51% | 2 |
| 2026-09-15 11:45:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,240.00 | 12.89% | 2 |
| 2026-09-15 11:44:00 | $32.27 | BUY | 1500 | $48,405.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,240.00 | 12.89% | 2 |
| 2026-09-15 11:43:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,165.00 | 12.72% | 2 |
| 2026-09-15 11:42:00 | $32.28 | BUY | 1500 | $48,420.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,225.00 | 12.86% | 2 |
| 2026-09-15 11:41:00 | $32.31 | BUY | 1500 | $48,465.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,180.00 | 12.75% | 2 |
| 2026-09-15 11:40:00 | $32.30 | BUY | 1500 | $48,450.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,195.00 | 12.79% | 2 |
| 2026-09-15 11:39:00 | $32.14 | BUY | 1500 | $48,210.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,435.00 | 13.35% | 2 |
| 2026-09-15 11:38:00 | $32.15 | BUY | 1500 | $48,225.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,420.00 | 13.31% | 2 |
| 2026-09-15 11:37:00 | $32.18 | BUY | 1500 | $48,270.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,375.00 | 13.21% | 2 |
| 2026-09-15 11:36:00 | $32.22 | BUY | 1500 | $48,330.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,315.00 | 13.07% | 2 |
| 2026-09-15 11:35:00 | $32.24 | BUY | 1500 | $48,360.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,285.00 | 13% | 2 |
| 2026-09-15 11:34:00 | $32.23 | BUY | 1500 | $48,345.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,300.00 | 13.03% | 2 |
| 2026-09-15 11:33:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,405.00 | 13.28% | 2 |
| 2026-09-15 11:32:00 | $32.16 | BUY | 1500 | $48,240.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,405.00 | 13.28% | 2 |
| 2026-09-15 11:31:00 | $32.26 | BUY | 1500 | $48,390.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,255.00 | 12.93% | 2 |
| 2026-09-15 11:30:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,120.00 | 12.61% | 2 |
| 2026-09-15 11:29:00 | $32.35 | BUY | 1500 | $48,525.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,120.00 | 12.61% | 2 |
| 2026-09-15 11:28:00 | $32.32 | BUY | 1500 | $48,480.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,165.00 | 12.72% | 2 |
| 2026-09-15 11:27:00 | $32.33 | BUY | 1500 | $48,495.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $6,150.00 | 12.68% | 2 |
| 2026-09-15 11:26:00 | $32.47 | BUY | 1500 | $48,705.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,940.00 | 12.2% | 2 |
| 2026-09-15 11:25:00 | $32.44 | BUY | 1500 | $48,660.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,985.00 | 12.3% | 2 |
| 2026-09-15 11:24:00 | $32.47 | BUY | 1500 | $48,705.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,940.00 | 12.2% | 2 |
| 2026-09-15 11:23:00 | $32.53 | BUY | 1500 | $48,795.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,850.00 | 11.99% | 2 |
| 2026-09-15 11:22:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,895.00 | 12.09% | 2 |
| 2026-09-15 11:21:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,820.00 | 11.92% | 2 |
| 2026-09-15 11:20:00 | $32.50 | BUY | 1500 | $48,750.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,895.00 | 12.09% | 2 |
| 2026-09-15 11:19:00 | $32.47 | BUY | 1500 | $48,705.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,940.00 | 12.2% | 2 |
| 2026-09-15 11:18:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,790.00 | 11.85% | 2 |
| 2026-09-15 11:17:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,805.00 | 11.89% | 2 |
| 2026-09-15 11:16:00 | $32.56 | BUY | 1500 | $48,840.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,805.00 | 11.89% | 2 |
| 2026-09-15 11:15:00 | $32.55 | BUY | 1500 | $48,825.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,820.00 | 11.92% | 2 |
| 2026-09-15 11:14:00 | $32.62 | BUY | 1500 | $48,930.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,715.00 | 11.68% | 2 |
| 2026-09-15 11:13:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,745.00 | 11.75% | 2 |
| 2026-09-15 11:12:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,625.00 | 11.47% | 2 |
| 2026-09-15 11:11:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,580.00 | 11.37% | 2 |
| 2026-09-15 11:10:00 | $32.74 | BUY | 1500 | $49,110.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,535.00 | 11.27% | 2 |
| 2026-09-15 11:09:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 11:07:00 | $32.75 | BUY | 1500 | $49,125.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,520.00 | 11.24% | 2 |
| 2026-09-15 11:06:00 | $32.78 | BUY | 1500 | $49,170.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,475.00 | 11.13% | 2 |
| 2026-09-15 11:05:00 | $32.77 | BUY | 1500 | $49,155.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,490.00 | 11.17% | 2 |
| 2026-09-15 11:04:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 11:03:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,640.00 | 11.51% | 2 |
| 2026-09-15 11:02:00 | $32.64 | BUY | 1500 | $48,960.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,685.00 | 11.61% | 2 |
| 2026-09-15 11:01:00 | $32.71 | BUY | 1500 | $49,065.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,580.00 | 11.37% | 2 |
| 2026-09-15 10:59:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 10:58:00 | $32.67 | BUY | 1500 | $49,005.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,640.00 | 11.51% | 2 |
| 2026-09-15 10:57:00 | $32.69 | BUY | 1500 | $49,035.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,610.00 | 11.44% | 2 |
| 2026-09-15 10:55:00 | $32.68 | BUY | 1500 | $49,020.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,625.00 | 11.47% | 2 |
| 2026-09-15 10:54:00 | $32.66 | BUY | 1500 | $48,990.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,655.00 | 11.54% | 2 |
| 2026-09-15 10:53:00 | $32.57 | BUY | 1500 | $48,855.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,790.00 | 11.85% | 2 |
| 2026-09-15 10:52:00 | $32.59 | BUY | 1500 | $48,885.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,760.00 | 11.78% | 2 |
| 2026-09-15 10:51:00 | $32.60 | BUY | 1500 | $48,900.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,745.00 | 11.75% | 2 |
| 2026-09-15 10:50:00 | $32.63 | BUY | 1500 | $48,945.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,700.00 | 11.65% | 2 |
| 2026-09-15 10:49:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,595.00 | 11.41% | 2 |
| 2026-09-15 10:48:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,595.00 | 11.41% | 2 |
| 2026-09-15 10:47:00 | $32.70 | BUY | 1500 | $49,050.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,595.00 | 11.41% | 2 |
| 2026-09-15 10:46:00 | $32.72 | BUY | 1500 | $49,080.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,565.00 | 11.34% | 2 |
| 2026-09-15 10:45:00 | $32.80 | BUY | 1500 | $49,200.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,445.00 | 11.07% | 2 |
| 2026-09-15 10:44:00 | $32.86 | BUY | 1500 | $49,290.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,355.00 | 10.86% | 2 |
| 2026-09-15 10:43:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,340.00 | 10.83% | 2 |
| 2026-09-15 10:42:00 | $32.87 | BUY | 1500 | $49,305.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,340.00 | 10.83% | 2 |
| 2026-09-15 10:40:00 | $32.89 | BUY | 1500 | $49,335.00 | 2026-09-17 09:30:00 | $36.43 | Sold | $5,310.00 | 10.76% | 2 |
| 2026-09-08 11:09:00 | $36.38 | SELL | 1450 | $52,751.00 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $36.33 | SELL | 1450 | $52,678.50 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $36.36 | SELL | 1450 | $52,722.00 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $36.58 | SELL | 1450 | $53,041.00 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $36.58 | SELL | 1450 | $53,041.00 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $36.55 | SELL | 1450 | $52,997.50 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $36.39 | SELL | 1450 | $52,765.50 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $36.38 | SELL | 1450 | $52,751.00 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $36.30 | SELL | 1450 | $52,635.00 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $36.16 | SELL | 1450 | $52,432.00 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $36.11 | SELL | 1450 | $52,359.50 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $36.10 | SELL | 1450 | $52,345.00 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $36.05 | SELL | 1450 | $52,272.50 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $36.19 | SELL | 1450 | $52,475.50 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $36.05 | SELL | 1450 | $52,272.50 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $36.01 | SELL | 1450 | $52,214.50 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $35.99 | SELL | 1450 | $52,185.50 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $36.03 | SELL | 1450 | $52,243.50 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $35.87 | SELL | 1450 | $52,011.50 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $35.97 | SELL | 1450 | $52,156.50 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $35.91 | SELL | 1450 | $52,069.50 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $35.94 | SELL | 1450 | $52,113.00 | - | - | - | - | ||
| 2026-09-08 10:46:00 | $35.75 | SELL | 1450 | $51,837.50 | - | - | - | - | ||
| 2026-09-08 10:45:00 | $35.68 | SELL | 1450 | $51,736.00 | - | - | - | - | ||
| 2026-09-08 10:44:00 | $35.60 | SELL | 1450 | $51,620.00 | - | - | - | - | ||
| 2026-09-08 10:43:00 | $35.64 | SELL | 1450 | $51,678.00 | - | - | - | - | ||
| 2026-09-08 10:42:00 | $35.59 | SELL | 1450 | $51,605.50 | - | - | - | - | ||
| 2026-09-08 10:41:00 | $35.73 | SELL | 1450 | $51,808.50 | - | - | - | - | ||
| 2026-09-08 10:40:00 | $35.79 | SELL | 1450 | $51,895.50 | - | - | - | - | ||
| 2026-09-08 10:39:00 | $35.70 | SELL | 1450 | $51,765.00 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $35.77 | SELL | 1450 | $51,866.50 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $35.50 | SELL | 1450 | $51,475.00 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $35.56 | SELL | 1450 | $51,562.00 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $35.56 | SELL | 1450 | $51,562.00 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $35.56 | SELL | 1450 | $51,562.00 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $35.60 | SELL | 1450 | $51,620.00 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $35.41 | SELL | 1450 | $51,344.50 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $35.46 | SELL | 1450 | $51,417.00 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $35.47 | SELL | 1450 | $51,431.50 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $35.63 | SELL | 1450 | $51,663.50 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $35.59 | SELL | 1450 | $51,605.50 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $35.56 | SELL | 1450 | $51,562.00 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $35.61 | SELL | 1450 | $51,634.50 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $35.60 | SELL | 1450 | $51,620.00 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $35.48 | SELL | 1450 | $51,446.00 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $35.35 | SELL | 1450 | $51,257.50 | - | - | - | - | ||
| 2026-09-08 10:07:00 | $35.39 | SELL | 1450 | $51,315.50 | - | - | - | - | ||
| 2026-09-08 10:05:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-09-08 10:03:00 | $35.38 | SELL | 1450 | $51,301.00 | - | - | - | - | ||
| 2026-09-08 10:02:00 | $35.31 | SELL | 1450 | $51,199.50 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $35.44 | SELL | 1450 | $51,388.00 | - | - | - | - | ||
| 2026-09-08 10:00:00 | $35.40 | SELL | 1450 | $51,330.00 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $35.15 | SELL | 1450 | $50,967.50 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $35.17 | SELL | 1450 | $50,996.50 | - | - | - | - | ||
| 2026-09-08 09:57:00 | $35.11 | SELL | 1450 | $50,909.50 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $35.10 | SELL | 1450 | $50,895.00 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $34.92 | SELL | 1450 | $50,634.00 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $34.48 | SELL | 1450 | $49,996.00 | - | - | - | - | ||
| 2026-09-08 09:52:00 | $34.60 | SELL | 1450 | $50,170.00 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $34.60 | SELL | 1450 | $50,170.00 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $34.64 | SELL | 1450 | $50,228.00 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $34.65 | SELL | 1450 | $50,242.50 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $34.46 | SELL | 1450 | $49,967.00 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $34.53 | SELL | 1450 | $50,068.50 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $34.45 | SELL | 1450 | $49,952.50 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $34.50 | SELL | 1450 | $50,025.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $34.63 | SELL | 1450 | $50,213.50 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $32.19 | BUY | 1490 | $47,963.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,218.40 | 6.71% | 1 |
| 2026-09-03 12:42:00 | $32.16 | BUY | 1490 | $47,918.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,263.10 | 6.81% | 1 |
| 2026-09-03 12:41:00 | $32.19 | BUY | 1490 | $47,963.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,218.40 | 6.71% | 1 |
| 2026-09-03 12:40:00 | $32.15 | BUY | 1490 | $47,903.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,278.00 | 6.84% | 1 |
| 2026-09-03 12:39:00 | $32.17 | BUY | 1490 | $47,933.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,248.20 | 6.78% | 1 |
| 2026-09-03 12:38:00 | $32.18 | BUY | 1490 | $47,948.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,233.30 | 6.74% | 1 |
| 2026-09-03 12:37:00 | $32.12 | BUY | 1490 | $47,858.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,322.70 | 6.94% | 1 |
| 2026-09-03 12:36:00 | $32.13 | BUY | 1490 | $47,873.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,307.80 | 6.91% | 1 |
| 2026-09-03 12:35:00 | $32.12 | BUY | 1490 | $47,858.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,322.70 | 6.94% | 1 |
| 2026-09-03 12:34:00 | $32.15 | BUY | 1490 | $47,903.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,278.00 | 6.84% | 1 |
| 2026-09-03 12:33:00 | $32.12 | BUY | 1490 | $47,858.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,322.70 | 6.94% | 1 |
| 2026-09-03 12:32:00 | $32.18 | BUY | 1490 | $47,948.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,233.30 | 6.74% | 1 |
| 2026-09-03 12:31:00 | $32.18 | BUY | 1490 | $47,948.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,233.30 | 6.74% | 1 |
| 2026-09-03 12:30:00 | $32.19 | BUY | 1490 | $47,963.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,218.40 | 6.71% | 1 |
| 2026-09-03 12:28:00 | $32.17 | BUY | 1490 | $47,933.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,248.20 | 6.78% | 1 |
| 2026-09-03 12:27:00 | $32.12 | BUY | 1490 | $47,858.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,322.70 | 6.94% | 1 |
| 2026-09-03 12:26:00 | $32.12 | BUY | 1490 | $47,858.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,322.70 | 6.94% | 1 |
| 2026-09-03 12:25:00 | $32.17 | BUY | 1490 | $47,933.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,248.20 | 6.78% | 1 |
| 2026-09-03 12:24:00 | $32.20 | BUY | 1490 | $47,978.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,203.50 | 6.68% | 1 |
| 2026-09-03 12:19:00 | $32.13 | BUY | 1490 | $47,873.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,307.80 | 6.91% | 1 |
| 2026-09-03 12:18:00 | $32.09 | BUY | 1490 | $47,814.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,367.40 | 7.04% | 1 |
| 2026-09-03 12:17:00 | $32.12 | BUY | 1490 | $47,858.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,322.70 | 6.94% | 1 |
| 2026-09-03 12:14:00 | $32.09 | BUY | 1490 | $47,814.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,367.40 | 7.04% | 1 |
| 2026-09-03 12:13:00 | $32.05 | BUY | 1490 | $47,754.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,427.00 | 7.18% | 1 |
| 2026-09-03 12:12:00 | $32.00 | BUY | 1490 | $47,680.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,501.50 | 7.34% | 1 |
| 2026-09-03 12:11:00 | $32.02 | BUY | 1490 | $47,709.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,471.70 | 7.28% | 1 |
| 2026-09-03 12:10:00 | $32.08 | BUY | 1490 | $47,799.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,382.30 | 7.08% | 1 |
| 2026-09-03 12:09:00 | $32.09 | BUY | 1490 | $47,814.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,367.40 | 7.04% | 1 |
| 2026-09-03 12:08:00 | $32.10 | BUY | 1490 | $47,829.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,352.50 | 7.01% | 1 |
| 2026-09-03 12:07:00 | $32.19 | BUY | 1490 | $47,963.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,218.40 | 6.71% | 1 |
| 2026-09-03 12:06:00 | $32.20 | BUY | 1490 | $47,978.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,203.50 | 6.68% | 1 |
| 2026-09-03 12:05:00 | $32.21 | BUY | 1490 | $47,992.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,188.60 | 6.64% | 1 |
| 2026-09-03 12:04:00 | $32.23 | BUY | 1490 | $48,022.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,158.80 | 6.58% | 1 |
| 2026-09-03 12:03:00 | $32.33 | BUY | 1490 | $48,171.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,009.80 | 6.25% | 1 |
| 2026-09-03 12:02:00 | $32.36 | BUY | 1490 | $48,216.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,965.10 | 6.15% | 1 |
| 2026-09-03 12:01:00 | $32.42 | BUY | 1490 | $48,305.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,875.70 | 5.95% | 1 |
| 2026-09-03 12:00:00 | $32.43 | BUY | 1490 | $48,320.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,860.80 | 5.92% | 1 |
| 2026-09-03 11:59:00 | $32.41 | BUY | 1490 | $48,290.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,890.60 | 5.99% | 1 |
| 2026-09-03 11:35:00 | $32.41 | BUY | 1490 | $48,290.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,890.60 | 5.99% | 1 |
| 2026-09-03 11:34:00 | $32.39 | BUY | 1490 | $48,261.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,920.40 | 6.05% | 1 |
| 2026-09-03 11:33:00 | $32.25 | BUY | 1490 | $48,052.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $3,129.00 | 6.51% | 1 |
| 2026-09-03 11:32:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,756.50 | 5.69% | 1 |
| 2026-09-03 11:31:00 | $32.47 | BUY | 1490 | $48,380.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,801.20 | 5.79% | 1 |
| 2026-09-03 11:30:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,756.50 | 5.69% | 1 |
| 2026-09-03 11:29:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,741.60 | 5.66% | 1 |
| 2026-09-03 11:28:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,637.30 | 5.43% | 1 |
| 2026-09-03 11:27:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,667.10 | 5.5% | 1 |
| 2026-09-03 11:23:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,637.30 | 5.43% | 1 |
| 2026-09-03 11:22:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,667.10 | 5.5% | 1 |
| 2026-09-03 11:18:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,682.00 | 5.53% | 1 |
| 2026-09-03 11:17:00 | $32.54 | BUY | 1490 | $48,484.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,696.90 | 5.56% | 1 |
| 2026-09-03 11:11:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,667.10 | 5.5% | 1 |
| 2026-09-03 11:10:00 | $32.48 | BUY | 1490 | $48,395.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,786.30 | 5.76% | 1 |
| 2026-09-03 11:09:00 | $32.48 | BUY | 1490 | $48,395.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,786.30 | 5.76% | 1 |
| 2026-09-03 11:08:00 | $32.48 | BUY | 1490 | $48,395.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,786.30 | 5.76% | 1 |
| 2026-09-03 11:07:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,771.40 | 5.72% | 1 |
| 2026-09-03 11:06:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,771.40 | 5.72% | 1 |
| 2026-09-03 11:05:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,771.40 | 5.72% | 1 |
| 2026-09-03 11:04:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-03 11:03:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-03 11:00:00 | $32.54 | BUY | 1490 | $48,484.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,696.90 | 5.56% | 1 |
| 2026-09-03 10:59:00 | $32.48 | BUY | 1490 | $48,395.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,786.30 | 5.76% | 1 |
| 2026-09-03 10:58:00 | $32.49 | BUY | 1490 | $48,410.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,771.40 | 5.72% | 1 |
| 2026-09-03 10:57:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-03 10:56:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,667.10 | 5.5% | 1 |
| 2026-09-03 10:55:00 | $32.50 | BUY | 1490 | $48,425.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,756.50 | 5.69% | 1 |
| 2026-09-03 10:54:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,741.60 | 5.66% | 1 |
| 2026-09-03 10:53:00 | $32.44 | BUY | 1490 | $48,335.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,845.90 | 5.89% | 1 |
| 2026-09-03 10:52:00 | $32.51 | BUY | 1490 | $48,439.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,741.60 | 5.66% | 1 |
| 2026-09-03 10:51:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-03 10:50:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-03 10:45:00 | $32.60 | BUY | 1490 | $48,574.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,607.50 | 5.37% | 1 |
| 2026-09-03 10:44:00 | $32.56 | BUY | 1490 | $48,514.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,667.10 | 5.5% | 1 |
| 2026-09-03 10:43:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,577.70 | 5.3% | 1 |
| 2026-09-03 10:42:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-03 10:41:00 | $32.55 | BUY | 1490 | $48,499.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,682.00 | 5.53% | 1 |
| 2026-09-03 10:40:00 | $32.58 | BUY | 1490 | $48,544.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,637.30 | 5.43% | 1 |
| 2026-09-03 10:38:00 | $32.62 | BUY | 1490 | $48,603.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,577.70 | 5.3% | 1 |
| 2026-09-03 10:05:00 | $32.57 | BUY | 1490 | $48,529.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,652.20 | 5.47% | 1 |
| 2026-09-01 13:14:00 | $32.66 | BUY | 1510 | $49,316.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,551.90 | 5.17% | 3 |
| 2026-09-01 13:13:00 | $32.65 | BUY | 1510 | $49,301.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,567.00 | 5.21% | 3 |
| 2026-09-01 13:12:00 | $32.65 | BUY | 1510 | $49,301.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,567.00 | 5.21% | 3 |
| 2026-09-01 13:10:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,702.90 | 5.5% | 3 |
| 2026-09-01 13:09:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,702.90 | 5.5% | 3 |
| 2026-09-01 13:08:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,702.90 | 5.5% | 3 |
| 2026-09-01 13:07:00 | $32.46 | BUY | 1510 | $49,014.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,853.90 | 5.82% | 3 |
| 2026-09-01 13:06:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,733.10 | 5.56% | 3 |
| 2026-09-01 13:05:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,778.40 | 5.66% | 3 |
| 2026-09-01 13:04:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,778.40 | 5.66% | 3 |
| 2026-09-01 13:03:00 | $32.48 | BUY | 1510 | $49,044.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,823.70 | 5.76% | 3 |
| 2026-09-01 13:02:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,869.00 | 5.86% | 3 |
| 2026-09-01 13:01:00 | $32.45 | BUY | 1510 | $48,999.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,869.00 | 5.86% | 3 |
| 2026-09-01 13:00:00 | $32.48 | BUY | 1510 | $49,044.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,823.70 | 5.76% | 3 |
| 2026-09-01 12:59:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,702.90 | 5.5% | 3 |
| 2026-09-01 12:58:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,642.50 | 5.37% | 3 |
| 2026-09-01 12:57:00 | $32.56 | BUY | 1510 | $49,165.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,702.90 | 5.5% | 3 |
| 2026-09-01 12:56:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,612.30 | 5.3% | 3 |
| 2026-09-01 12:55:00 | $32.61 | BUY | 1510 | $49,241.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,627.40 | 5.34% | 3 |
| 2026-09-01 12:54:00 | $32.59 | BUY | 1510 | $49,210.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,657.60 | 5.4% | 3 |
| 2026-09-01 12:53:00 | $32.51 | BUY | 1510 | $49,090.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,778.40 | 5.66% | 3 |
| 2026-09-01 12:52:00 | $32.52 | BUY | 1510 | $49,105.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,763.30 | 5.63% | 3 |
| 2026-09-01 12:51:00 | $32.54 | BUY | 1510 | $49,135.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,733.10 | 5.56% | 3 |
| 2026-09-01 12:50:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,672.70 | 5.43% | 3 |
| 2026-09-01 12:49:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,612.30 | 5.3% | 3 |
| 2026-09-01 12:47:00 | $32.64 | BUY | 1510 | $49,286.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,582.10 | 5.24% | 3 |
| 2026-09-01 12:46:00 | $32.65 | BUY | 1510 | $49,301.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,567.00 | 5.21% | 3 |
| 2026-09-01 12:45:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,506.60 | 5.08% | 3 |
| 2026-09-01 12:44:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,536.80 | 5.14% | 3 |
| 2026-09-01 12:43:00 | $32.72 | BUY | 1510 | $49,407.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,461.30 | 4.98% | 3 |
| 2026-09-01 12:42:00 | $32.69 | BUY | 1510 | $49,361.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,506.60 | 5.08% | 3 |
| 2026-09-01 12:41:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,521.70 | 5.11% | 3 |
| 2026-09-01 12:40:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,536.80 | 5.14% | 3 |
| 2026-09-01 12:39:00 | $32.68 | BUY | 1510 | $49,346.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,521.70 | 5.11% | 3 |
| 2026-09-01 12:38:00 | $32.65 | BUY | 1510 | $49,301.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,567.00 | 5.21% | 3 |
| 2026-09-01 12:37:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,642.50 | 5.37% | 3 |
| 2026-09-01 12:36:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,672.70 | 5.43% | 3 |
| 2026-09-01 12:35:00 | $32.63 | BUY | 1510 | $49,271.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,597.20 | 5.27% | 3 |
| 2026-09-01 12:34:00 | $32.58 | BUY | 1510 | $49,195.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,672.70 | 5.43% | 3 |
| 2026-09-01 12:33:00 | $32.62 | BUY | 1510 | $49,256.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,612.30 | 5.3% | 3 |
| 2026-09-01 12:32:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,642.50 | 5.37% | 3 |
| 2026-09-01 12:31:00 | $32.60 | BUY | 1510 | $49,226.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,642.50 | 5.37% | 3 |
| 2026-09-01 12:30:00 | $32.67 | BUY | 1510 | $49,331.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,536.80 | 5.14% | 3 |
| 2026-09-01 12:29:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,340.50 | 4.73% | 3 |
| 2026-09-01 12:28:00 | $32.82 | BUY | 1510 | $49,558.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,310.30 | 4.66% | 3 |
| 2026-09-01 12:27:00 | $32.77 | BUY | 1510 | $49,482.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,385.80 | 4.82% | 3 |
| 2026-09-01 12:26:00 | $32.80 | BUY | 1510 | $49,528.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,340.50 | 4.73% | 3 |
| 2026-09-01 12:25:00 | $32.81 | BUY | 1510 | $49,543.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,325.40 | 4.69% | 3 |
| 2026-09-01 12:24:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,234.80 | 4.5% | 3 |
| 2026-09-01 12:23:00 | $32.88 | BUY | 1510 | $49,648.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,219.70 | 4.47% | 3 |
| 2026-09-01 12:22:00 | $32.84 | BUY | 1510 | $49,588.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,280.10 | 4.6% | 3 |
| 2026-09-01 12:21:00 | $32.92 | BUY | 1510 | $49,709.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,159.30 | 4.34% | 3 |
| 2026-09-01 12:20:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,129.10 | 4.28% | 3 |
| 2026-09-01 12:19:00 | $33.01 | BUY | 1510 | $49,845.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,023.40 | 4.06% | 3 |
| 2026-09-01 12:18:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,038.50 | 4.09% | 3 |
| 2026-09-01 12:16:00 | $33.01 | BUY | 1510 | $49,845.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,023.40 | 4.06% | 3 |
| 2026-09-01 10:14:00 | $32.93 | BUY | 1510 | $49,724.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,144.20 | 4.31% | 3 |
| 2026-09-01 10:13:00 | $32.97 | BUY | 1510 | $49,784.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,083.80 | 4.19% | 3 |
| 2026-09-01 10:12:00 | $32.97 | BUY | 1510 | $49,784.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,083.80 | 4.19% | 3 |
| 2026-09-01 10:11:00 | $32.93 | BUY | 1510 | $49,724.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,144.20 | 4.31% | 3 |
| 2026-09-01 10:06:00 | $32.97 | BUY | 1510 | $49,784.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,083.80 | 4.19% | 3 |
| 2026-09-01 10:03:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,053.60 | 4.12% | 3 |
| 2026-09-01 10:02:00 | $32.85 | BUY | 1510 | $49,603.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,265.00 | 4.57% | 3 |
| 2026-09-01 10:01:00 | $32.93 | BUY | 1510 | $49,724.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,144.20 | 4.31% | 3 |
| 2026-09-01 10:00:00 | $32.97 | BUY | 1510 | $49,784.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,083.80 | 4.19% | 3 |
| 2026-09-01 09:59:00 | $32.99 | BUY | 1510 | $49,814.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,053.60 | 4.12% | 3 |
| 2026-09-01 09:57:00 | $33.08 | BUY | 1510 | $49,950.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,917.70 | 3.84% | 3 |
| 2026-09-01 09:55:00 | $33.08 | BUY | 1510 | $49,950.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,917.70 | 3.84% | 3 |
| 2026-09-01 09:54:00 | $33.02 | BUY | 1510 | $49,860.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,008.30 | 4.03% | 3 |
| 2026-09-01 09:53:00 | $33.00 | BUY | 1510 | $49,830.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,038.50 | 4.09% | 3 |
| 2026-09-01 09:45:00 | $33.04 | BUY | 1510 | $49,890.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,978.10 | 3.96% | 3 |
| 2026-09-01 09:42:00 | $33.01 | BUY | 1510 | $49,845.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,023.40 | 4.06% | 3 |
| 2026-09-01 09:41:00 | $33.01 | BUY | 1510 | $49,845.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $2,023.40 | 4.06% | 3 |
| 2026-09-01 09:40:00 | $33.07 | BUY | 1510 | $49,935.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,932.80 | 3.87% | 3 |
| 2026-09-01 09:39:00 | $33.07 | BUY | 1510 | $49,935.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,932.80 | 3.87% | 3 |
| 2026-09-01 09:38:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,947.90 | 3.9% | 3 |
| 2026-09-01 09:37:00 | $33.19 | BUY | 1510 | $50,116.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,751.60 | 3.5% | 3 |
| 2026-08-31 15:07:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 15:06:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 15:04:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 15:03:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 15:02:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 15:01:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 15:00:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:59:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 14:57:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 14:56:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:54:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 14:53:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:52:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 14:51:00 | $33.50 | BUY | 1470 | $49,237.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,256.85 | 2.55% | 4 |
| 2026-08-31 14:50:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 14:48:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:44:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 14:43:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,323.00 | 2.69% | 4 |
| 2026-08-31 14:41:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,323.00 | 2.69% | 4 |
| 2026-08-31 14:39:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,396.50 | 2.84% | 4 |
| 2026-08-31 14:37:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,381.80 | 2.81% | 4 |
| 2026-08-31 14:35:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,396.50 | 2.84% | 4 |
| 2026-08-31 14:34:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,440.60 | 2.94% | 4 |
| 2026-08-31 14:33:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,381.80 | 2.81% | 4 |
| 2026-08-31 14:32:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,381.80 | 2.81% | 4 |
| 2026-08-31 14:31:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,308.30 | 2.66% | 4 |
| 2026-08-31 14:30:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 14:29:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 14:28:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,278.90 | 2.6% | 4 |
| 2026-08-31 14:27:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,323.00 | 2.69% | 4 |
| 2026-08-31 14:26:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,367.10 | 2.78% | 4 |
| 2026-08-31 14:25:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,323.00 | 2.69% | 4 |
| 2026-08-31 14:24:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,278.90 | 2.6% | 4 |
| 2026-08-31 14:23:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:22:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 14:19:00 | $33.46 | BUY | 1470 | $49,178.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,315.65 | 2.68% | 4 |
| 2026-08-31 14:18:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 14:17:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 14:16:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 14:15:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:14:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,205.40 | 2.45% | 4 |
| 2026-08-31 14:13:00 | $33.52 | BUY | 1470 | $49,276.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,218.04 | 2.47% | 4 |
| 2026-08-31 14:12:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 14:11:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 14:10:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 14:09:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 14:08:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 14:07:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 14:06:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,308.30 | 2.66% | 4 |
| 2026-08-31 14:05:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,278.90 | 2.6% | 4 |
| 2026-08-31 14:03:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 14:02:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,278.90 | 2.6% | 4 |
| 2026-08-31 14:01:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,205.40 | 2.45% | 4 |
| 2026-08-31 14:00:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 13:57:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 13:54:00 | $33.54 | BUY | 1470 | $49,296.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,198.05 | 2.43% | 4 |
| 2026-08-31 13:53:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,205.40 | 2.45% | 4 |
| 2026-08-31 13:50:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 13:49:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 13:48:00 | $33.46 | BUY | 1470 | $49,186.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,308.30 | 2.66% | 4 |
| 2026-08-31 13:46:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 13:44:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,278.90 | 2.6% | 4 |
| 2026-08-31 13:43:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 13:42:00 | $33.43 | BUY | 1470 | $49,142.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,352.40 | 2.75% | 4 |
| 2026-08-31 13:41:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 13:39:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 13:38:00 | $33.48 | BUY | 1470 | $49,215.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,278.90 | 2.6% | 4 |
| 2026-08-31 13:35:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 13:34:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,205.40 | 2.45% | 4 |
| 2026-08-31 13:31:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 13:30:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 13:29:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 12:15:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,205.40 | 2.45% | 4 |
| 2026-08-31 12:09:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 11:39:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 11:36:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 11:34:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 11:32:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 11:31:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 11:30:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 11:24:00 | $33.51 | BUY | 1470 | $49,259.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,234.80 | 2.51% | 4 |
| 2026-08-31 11:23:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,440.60 | 2.94% | 4 |
| 2026-08-31 11:20:00 | $33.44 | BUY | 1470 | $49,156.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,337.70 | 2.72% | 4 |
| 2026-08-31 11:18:00 | $33.34 | BUY | 1470 | $49,009.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,484.70 | 3.03% | 4 |
| 2026-08-31 11:17:00 | $33.41 | BUY | 1470 | $49,112.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,381.80 | 2.81% | 4 |
| 2026-08-31 11:15:00 | $33.52 | BUY | 1470 | $49,274.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,220.10 | 2.48% | 4 |
| 2026-08-31 11:14:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 11:13:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 11:12:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 11:09:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,367.10 | 2.78% | 4 |
| 2026-08-31 11:08:00 | $33.42 | BUY | 1470 | $49,127.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,367.10 | 2.78% | 4 |
| 2026-08-31 11:07:00 | $33.47 | BUY | 1470 | $49,200.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,293.60 | 2.63% | 4 |
| 2026-08-31 11:05:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 11:03:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 11:02:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 11:01:00 | $33.49 | BUY | 1470 | $49,230.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,264.20 | 2.57% | 4 |
| 2026-08-31 11:00:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 10:59:00 | $33.50 | BUY | 1470 | $49,245.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,249.50 | 2.54% | 4 |
| 2026-08-31 10:58:00 | $33.54 | BUY | 1470 | $49,303.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,190.70 | 2.42% | 4 |
| 2026-08-31 10:57:00 | $33.55 | BUY | 1470 | $49,318.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,176.00 | 2.38% | 4 |
| 2026-08-31 10:33:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,205.40 | 2.45% | 4 |
| 2026-08-31 10:32:00 | $33.45 | BUY | 1470 | $49,171.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,323.00 | 2.69% | 4 |
| 2026-08-31 10:31:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,396.50 | 2.84% | 4 |
| 2026-08-31 10:30:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,440.60 | 2.94% | 4 |
| 2026-08-31 10:29:00 | $33.40 | BUY | 1470 | $49,098.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,396.50 | 2.84% | 4 |
| 2026-08-31 10:28:00 | $33.61 | BUY | 1470 | $49,406.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,087.80 | 2.2% | 4 |
| 2026-08-31 10:27:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,102.50 | 2.23% | 4 |
| 2026-08-31 10:26:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,102.50 | 2.23% | 4 |
| 2026-08-31 10:25:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,058.40 | 2.14% | 4 |
| 2026-08-31 10:24:00 | $33.64 | BUY | 1470 | $49,450.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,043.70 | 2.11% | 4 |
| 2026-08-31 10:23:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $970.20 | 1.96% | 4 |
| 2026-08-31 10:22:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $970.20 | 1.96% | 4 |
| 2026-08-31 10:21:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,058.40 | 2.14% | 4 |
| 2026-08-31 10:20:00 | $33.60 | BUY | 1470 | $49,392.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,102.50 | 2.23% | 4 |
| 2026-08-31 10:19:00 | $33.69 | BUY | 1470 | $49,524.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $970.20 | 1.96% | 4 |
| 2026-08-31 10:06:00 | $33.63 | BUY | 1470 | $49,436.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,058.40 | 2.14% | 4 |
| 2026-08-28 15:07:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 15:06:00 | $33.76 | BUY | 1460 | $49,289.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $861.40 | 1.75% | 7 |
| 2026-08-28 15:05:00 | $33.73 | BUY | 1460 | $49,238.50 | 2026-09-04 11:53:00 | $34.35 | Sold | $912.50 | 1.85% | 7 |
| 2026-08-28 15:04:00 | $33.69 | BUY | 1460 | $49,180.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $970.90 | 1.97% | 7 |
| 2026-08-28 15:01:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 15:00:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 14:59:00 | $33.66 | BUY | 1460 | $49,149.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,001.41 | 2.04% | 7 |
| 2026-08-28 14:58:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 14:57:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 14:55:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 14:54:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 14:53:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 14:52:00 | $33.67 | BUY | 1460 | $49,158.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $992.80 | 2.02% | 7 |
| 2026-08-28 14:51:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 14:50:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 14:48:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 14:47:00 | $33.67 | BUY | 1460 | $49,158.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $992.80 | 2.02% | 7 |
| 2026-08-28 14:46:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 14:45:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 14:44:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:43:00 | $33.66 | BUY | 1460 | $49,136.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,014.70 | 2.07% | 7 |
| 2026-08-28 14:42:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 14:41:00 | $33.71 | BUY | 1460 | $49,209.30 | 2026-09-04 11:53:00 | $34.35 | Sold | $941.70 | 1.91% | 7 |
| 2026-08-28 14:40:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 14:39:00 | $33.61 | BUY | 1460 | $49,070.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,080.40 | 2.2% | 7 |
| 2026-08-28 14:38:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 14:37:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 14:36:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 14:35:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 14:34:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:33:00 | $33.69 | BUY | 1460 | $49,191.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $959.37 | 1.95% | 7 |
| 2026-08-28 14:31:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:30:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 14:29:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 14:28:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 14:27:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 14:26:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 14:24:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 14:23:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:22:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 14:21:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 14:20:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 14:18:00 | $33.72 | BUY | 1460 | $49,223.90 | 2026-09-04 11:53:00 | $34.35 | Sold | $927.10 | 1.88% | 7 |
| 2026-08-28 14:17:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:16:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 14:14:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 14:13:00 | $33.67 | BUY | 1460 | $49,158.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $992.80 | 2.02% | 7 |
| 2026-08-28 14:10:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 14:09:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:07:00 | $33.65 | BUY | 1460 | $49,121.70 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,029.30 | 2.1% | 7 |
| 2026-08-28 14:05:00 | $33.62 | BUY | 1460 | $49,085.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.65 | 2.17% | 7 |
| 2026-08-28 14:04:00 | $33.69 | BUY | 1460 | $49,180.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $970.90 | 1.97% | 7 |
| 2026-08-28 14:03:00 | $33.69 | BUY | 1460 | $49,180.10 | 2026-09-04 11:53:00 | $34.35 | Sold | $970.90 | 1.97% | 7 |
| 2026-08-28 14:02:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 14:01:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 14:00:00 | $33.77 | BUY | 1460 | $49,304.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $846.80 | 1.72% | 7 |
| 2026-08-28 13:59:00 | $33.76 | BUY | 1460 | $49,289.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $861.40 | 1.75% | 7 |
| 2026-08-28 13:58:00 | $33.74 | BUY | 1460 | $49,260.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $890.60 | 1.81% | 7 |
| 2026-08-28 13:55:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 13:54:00 | $33.76 | BUY | 1460 | $49,289.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $861.40 | 1.75% | 7 |
| 2026-08-28 13:50:00 | $33.78 | BUY | 1460 | $49,318.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $832.20 | 1.69% | 7 |
| 2026-08-28 13:49:00 | $33.78 | BUY | 1460 | $49,318.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $832.20 | 1.69% | 7 |
| 2026-08-28 13:46:00 | $33.74 | BUY | 1460 | $49,260.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $890.60 | 1.81% | 7 |
| 2026-08-28 13:43:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 13:42:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 13:41:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 13:40:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 13:39:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 13:37:00 | $33.67 | BUY | 1460 | $49,158.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $992.80 | 2.02% | 7 |
| 2026-08-28 13:36:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 13:35:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 13:34:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 13:33:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 13:29:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 13:28:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 13:22:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 13:21:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 13:20:00 | $33.67 | BUY | 1460 | $49,158.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $992.80 | 2.02% | 7 |
| 2026-08-28 13:19:00 | $33.67 | BUY | 1460 | $49,158.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $992.80 | 2.02% | 7 |
| 2026-08-28 13:18:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 13:17:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 13:16:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 13:15:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 13:14:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 13:13:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 13:12:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 13:11:00 | $33.60 | BUY | 1460 | $49,056.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,095.00 | 2.23% | 7 |
| 2026-08-28 13:10:00 | $33.57 | BUY | 1460 | $49,012.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,138.80 | 2.32% | 7 |
| 2026-08-28 13:09:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 13:08:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 13:07:00 | $33.57 | BUY | 1460 | $49,012.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,138.80 | 2.32% | 7 |
| 2026-08-28 13:06:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 13:05:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 13:04:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 13:03:00 | $33.60 | BUY | 1460 | $49,056.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,095.00 | 2.23% | 7 |
| 2026-08-28 13:02:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 13:01:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 13:00:00 | $33.57 | BUY | 1460 | $49,012.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,138.80 | 2.32% | 7 |
| 2026-08-28 12:58:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 12:57:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 12:56:00 | $33.77 | BUY | 1460 | $49,304.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $846.80 | 1.72% | 7 |
| 2026-08-28 12:55:00 | $33.74 | BUY | 1460 | $49,260.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $890.60 | 1.81% | 7 |
| 2026-08-28 12:54:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 12:52:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 12:51:00 | $33.71 | BUY | 1460 | $49,216.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $934.40 | 1.9% | 7 |
| 2026-08-28 12:50:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 12:49:00 | $33.76 | BUY | 1460 | $49,289.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $861.40 | 1.75% | 7 |
| 2026-08-28 12:47:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 12:46:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 12:45:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 12:44:00 | $33.57 | BUY | 1460 | $49,012.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,138.80 | 2.32% | 7 |
| 2026-08-28 12:43:00 | $33.56 | BUY | 1460 | $48,997.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,153.40 | 2.35% | 7 |
| 2026-08-28 12:41:00 | $33.56 | BUY | 1460 | $48,997.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,153.40 | 2.35% | 7 |
| 2026-08-28 12:40:00 | $33.59 | BUY | 1460 | $49,041.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,109.60 | 2.26% | 7 |
| 2026-08-28 12:39:00 | $33.60 | BUY | 1460 | $49,056.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,095.00 | 2.23% | 7 |
| 2026-08-28 12:38:00 | $33.70 | BUY | 1460 | $49,202.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $949.00 | 1.93% | 7 |
| 2026-08-28 12:37:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 12:36:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 12:35:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 12:34:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 12:33:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 12:32:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 12:31:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 12:30:00 | $33.59 | BUY | 1460 | $49,041.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,109.60 | 2.26% | 7 |
| 2026-08-28 12:29:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 12:28:00 | $33.61 | BUY | 1460 | $49,070.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,080.40 | 2.2% | 7 |
| 2026-08-28 12:27:00 | $33.57 | BUY | 1460 | $49,012.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,138.80 | 2.32% | 7 |
| 2026-08-28 12:26:00 | $33.53 | BUY | 1460 | $48,953.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,197.20 | 2.45% | 7 |
| 2026-08-28 12:25:00 | $33.55 | BUY | 1460 | $48,983.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,168.00 | 2.38% | 7 |
| 2026-08-28 12:24:00 | $33.52 | BUY | 1460 | $48,939.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,211.80 | 2.48% | 7 |
| 2026-08-28 12:23:00 | $33.52 | BUY | 1460 | $48,939.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,211.80 | 2.48% | 7 |
| 2026-08-28 12:22:00 | $33.57 | BUY | 1460 | $49,012.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,138.80 | 2.32% | 7 |
| 2026-08-28 12:21:00 | $33.55 | BUY | 1460 | $48,983.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,168.00 | 2.38% | 7 |
| 2026-08-28 12:20:00 | $33.53 | BUY | 1460 | $48,953.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,197.20 | 2.45% | 7 |
| 2026-08-28 12:19:00 | $33.61 | BUY | 1460 | $49,070.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,080.40 | 2.2% | 7 |
| 2026-08-28 12:17:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 12:16:00 | $33.61 | BUY | 1460 | $49,070.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,080.40 | 2.2% | 7 |
| 2026-08-28 12:15:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 12:14:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 12:12:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 12:11:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 12:10:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 12:09:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 12:07:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 12:06:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 12:05:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 12:02:00 | $33.59 | BUY | 1460 | $49,041.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,109.60 | 2.26% | 7 |
| 2026-08-28 12:01:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 11:59:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 11:58:00 | $33.69 | BUY | 1460 | $49,187.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $963.60 | 1.96% | 7 |
| 2026-08-28 11:57:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 11:56:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 11:54:00 | $33.84 | BUY | 1460 | $49,406.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $744.60 | 1.51% | 7 |
| 2026-08-28 11:52:00 | $33.80 | BUY | 1460 | $49,348.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $803.00 | 1.63% | 7 |
| 2026-08-28 11:51:00 | $33.83 | BUY | 1460 | $49,391.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $759.20 | 1.54% | 7 |
| 2026-08-28 10:15:00 | $33.78 | BUY | 1460 | $49,318.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $832.20 | 1.69% | 7 |
| 2026-08-28 10:14:00 | $33.62 | BUY | 1460 | $49,085.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,065.80 | 2.17% | 7 |
| 2026-08-28 10:13:00 | $33.58 | BUY | 1460 | $49,026.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,124.20 | 2.29% | 7 |
| 2026-08-28 10:12:00 | $33.63 | BUY | 1460 | $49,099.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,051.20 | 2.14% | 7 |
| 2026-08-28 10:11:00 | $33.60 | BUY | 1460 | $49,056.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,095.00 | 2.23% | 7 |
| 2026-08-28 10:10:00 | $33.64 | BUY | 1460 | $49,114.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,036.60 | 2.11% | 7 |
| 2026-08-28 10:09:00 | $33.73 | BUY | 1460 | $49,245.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $905.20 | 1.84% | 7 |
| 2026-08-28 10:08:00 | $33.66 | BUY | 1460 | $49,143.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,007.40 | 2.05% | 7 |
| 2026-08-28 10:07:00 | $33.68 | BUY | 1460 | $49,172.80 | 2026-09-04 11:53:00 | $34.35 | Sold | $978.20 | 1.99% | 7 |
| 2026-08-28 10:06:00 | $33.65 | BUY | 1460 | $49,129.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $1,022.00 | 2.08% | 7 |
| 2026-08-28 10:05:00 | $33.96 | BUY | 1460 | $49,581.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $569.40 | 1.15% | 7 |
| 2026-08-28 10:04:00 | $33.96 | BUY | 1460 | $49,581.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $569.40 | 1.15% | 7 |
| 2026-08-28 10:02:00 | $33.99 | BUY | 1460 | $49,625.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $525.60 | 1.06% | 7 |
| 2026-08-28 09:54:00 | $33.90 | BUY | 1460 | $49,494.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $657.00 | 1.33% | 7 |
| 2026-08-28 09:53:00 | $33.89 | BUY | 1460 | $49,479.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $671.60 | 1.36% | 7 |
| 2026-08-28 09:51:00 | $33.97 | BUY | 1460 | $49,596.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $554.80 | 1.12% | 7 |
| 2026-08-28 09:50:00 | $33.89 | BUY | 1460 | $49,479.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $671.60 | 1.36% | 7 |
| 2026-08-28 09:49:00 | $33.91 | BUY | 1460 | $49,508.60 | 2026-09-04 11:53:00 | $34.35 | Sold | $642.40 | 1.3% | 7 |
| 2026-08-28 09:48:00 | $33.72 | BUY | 1460 | $49,231.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $919.80 | 1.87% | 7 |
| 2026-08-28 09:47:00 | $33.85 | BUY | 1460 | $49,421.00 | 2026-09-04 11:53:00 | $34.35 | Sold | $730.00 | 1.48% | 7 |
| 2026-08-28 09:46:00 | $33.79 | BUY | 1460 | $49,333.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $817.60 | 1.66% | 7 |
| 2026-08-28 09:45:00 | $33.89 | BUY | 1460 | $49,479.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $671.60 | 1.36% | 7 |
| 2026-08-28 09:44:00 | $33.89 | BUY | 1460 | $49,479.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $671.60 | 1.36% | 7 |
| 2026-08-28 09:43:00 | $33.87 | BUY | 1460 | $49,450.20 | 2026-09-04 11:53:00 | $34.35 | Sold | $700.80 | 1.42% | 7 |
| 2026-08-28 09:42:00 | $33.79 | BUY | 1460 | $49,333.40 | 2026-09-04 11:53:00 | $34.35 | Sold | $817.60 | 1.66% | 7 |
| 2026-08-28 09:41:00 | $34.08 | BUY | 1460 | $49,756.80 | 2026-09-04 11:54:00 | $34.43 | Sold | $511.00 | 1.03% | 7 |
| 2026-08-28 09:40:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-09-08 09:30:00 | $34.63 | Sold | $773.80 | 1.55% | 11 |
| 2026-08-28 09:38:00 | $34.10 | BUY | 1460 | $49,786.00 | 2026-09-08 09:30:00 | $34.63 | Sold | $773.80 | 1.55% | 11 |
| 2026-08-28 09:37:00 | $34.11 | BUY | 1460 | $49,800.60 | 2026-09-08 09:30:00 | $34.63 | Sold | $759.20 | 1.52% | 11 |
| 2026-08-28 09:36:00 | $34.07 | BUY | 1460 | $49,742.20 | 2026-09-04 11:54:00 | $34.43 | Sold | $525.60 | 1.06% | 7 |
| 2026-08-28 09:35:00 | $34.35 | BUY | 1460 | $50,151.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $832.20 | 1.66% | 11 |
| 2026-08-28 09:34:00 | $34.34 | BUY | 1460 | $50,129.10 | 2026-09-08 09:54:00 | $34.92 | Sold | $854.10 | 1.7% | 11 |
| 2026-08-28 09:33:00 | $34.18 | BUY | 1460 | $49,902.80 | 2026-09-08 09:30:00 | $34.63 | Sold | $657.00 | 1.32% | 11 |
| 2026-08-28 09:30:00 | $34.39 | BUY | 1460 | $50,209.40 | 2026-09-08 09:54:00 | $34.92 | Sold | $773.80 | 1.54% | 11 |
| 2026-08-27 15:27:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 15:15:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 15:08:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 15:05:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 15:03:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:57:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 14:56:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 14:55:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 14:54:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:51:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-09-08 09:56:00 | $35.10 | Sold | $629.20 | 1.27% | 12 |
| 2026-08-27 14:50:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:48:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 14:47:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $664.95 | 1.34% | 12 |
| 2026-08-27 14:45:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $664.95 | 1.34% | 12 |
| 2026-08-27 14:44:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 14:43:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-09-08 09:56:00 | $35.10 | Sold | $650.65 | 1.31% | 12 |
| 2026-08-27 14:40:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:37:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 14:34:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 14:33:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 14:28:00 | $34.67 | BUY | 1430 | $49,570.90 | 2026-09-08 09:56:00 | $35.10 | Sold | $622.05 | 1.25% | 12 |
| 2026-08-27 14:26:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:16:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:14:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $636.35 | 1.28% | 12 |
| 2026-08-27 14:12:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 14:11:00 | $34.65 | BUY | 1430 | $49,549.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.36 | 1.3% | 12 |
| 2026-08-27 14:10:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:06:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:05:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 14:02:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 14:01:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 14:00:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 13:59:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-09-08 09:56:00 | $35.10 | Sold | $629.20 | 1.27% | 12 |
| 2026-08-27 11:58:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-09-08 09:56:00 | $35.10 | Sold | $629.20 | 1.27% | 12 |
| 2026-08-27 11:57:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 11:56:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 11:50:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 11:48:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 11:47:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-27 11:44:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 11:39:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 11:38:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 11:35:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 11:34:00 | $34.59 | BUY | 1430 | $49,463.70 | 2026-09-08 09:56:00 | $35.10 | Sold | $729.30 | 1.47% | 12 |
| 2026-08-27 11:33:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 11:15:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 11:10:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.70 | 1.42% | 12 |
| 2026-08-27 11:09:00 | $34.39 | BUY | 1430 | $49,177.70 | 2026-09-08 09:54:00 | $34.92 | Sold | $757.90 | 1.54% | 12 |
| 2026-08-27 11:08:00 | $34.36 | BUY | 1430 | $49,134.80 | 2026-09-08 09:54:00 | $34.92 | Sold | $800.80 | 1.63% | 12 |
| 2026-08-27 11:05:00 | $34.42 | BUY | 1430 | $49,220.60 | 2026-09-08 09:54:00 | $34.92 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 11:04:00 | $34.45 | BUY | 1430 | $49,263.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 11:03:00 | $34.48 | BUY | 1430 | $49,306.40 | 2026-09-08 09:54:00 | $34.92 | Sold | $629.20 | 1.28% | 12 |
| 2026-08-27 11:02:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-09-08 09:54:00 | $34.92 | Sold | $572.00 | 1.16% | 12 |
| 2026-08-27 11:01:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-09-08 09:54:00 | $34.92 | Sold | $557.70 | 1.13% | 12 |
| 2026-08-27 11:00:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $586.30 | 1.19% | 12 |
| 2026-08-27 10:59:00 | $34.44 | BUY | 1430 | $49,249.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 10:58:00 | $34.46 | BUY | 1430 | $49,277.80 | 2026-09-08 09:54:00 | $34.92 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 10:57:00 | $34.45 | BUY | 1430 | $49,263.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $672.10 | 1.36% | 12 |
| 2026-08-27 10:54:00 | $34.48 | BUY | 1430 | $49,306.40 | 2026-09-08 09:54:00 | $34.92 | Sold | $629.20 | 1.28% | 12 |
| 2026-08-27 10:53:00 | $34.41 | BUY | 1430 | $49,206.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $729.30 | 1.48% | 12 |
| 2026-08-27 10:52:00 | $34.34 | BUY | 1430 | $49,106.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $829.40 | 1.69% | 12 |
| 2026-08-27 10:51:00 | $34.38 | BUY | 1430 | $49,163.40 | 2026-09-08 09:54:00 | $34.92 | Sold | $772.20 | 1.57% | 12 |
| 2026-08-27 10:50:00 | $34.46 | BUY | 1430 | $49,270.60 | 2026-09-08 09:54:00 | $34.92 | Sold | $664.95 | 1.35% | 12 |
| 2026-08-27 10:49:00 | $34.48 | BUY | 1430 | $49,306.40 | 2026-09-08 09:54:00 | $34.92 | Sold | $629.20 | 1.28% | 12 |
| 2026-08-27 10:48:00 | $34.46 | BUY | 1430 | $49,277.80 | 2026-09-08 09:54:00 | $34.92 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 10:47:00 | $34.43 | BUY | 1430 | $49,234.90 | 2026-09-08 09:54:00 | $34.92 | Sold | $700.70 | 1.42% | 12 |
| 2026-08-27 10:46:00 | $34.41 | BUY | 1430 | $49,206.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $729.30 | 1.48% | 12 |
| 2026-08-27 10:45:00 | $34.37 | BUY | 1430 | $49,149.10 | 2026-09-08 09:54:00 | $34.92 | Sold | $786.50 | 1.6% | 12 |
| 2026-08-27 10:44:00 | $34.40 | BUY | 1430 | $49,192.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $743.60 | 1.51% | 12 |
| 2026-08-27 10:43:00 | $34.41 | BUY | 1430 | $49,206.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $729.30 | 1.48% | 12 |
| 2026-08-27 10:42:00 | $34.41 | BUY | 1430 | $49,206.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $729.30 | 1.48% | 12 |
| 2026-08-27 10:41:00 | $34.44 | BUY | 1430 | $49,249.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 10:39:00 | $34.44 | BUY | 1430 | $49,249.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $686.40 | 1.39% | 12 |
| 2026-08-27 10:38:00 | $34.55 | BUY | 1430 | $49,406.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $529.10 | 1.07% | 12 |
| 2026-08-27 10:37:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 10:36:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 10:35:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 10:34:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-09-08 09:54:00 | $34.92 | Sold | $572.00 | 1.16% | 12 |
| 2026-08-27 10:33:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 10:30:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $614.90 | 1.24% | 12 |
| 2026-08-27 10:13:00 | $34.53 | BUY | 1430 | $49,377.90 | 2026-09-08 09:54:00 | $34.92 | Sold | $557.70 | 1.13% | 12 |
| 2026-08-27 10:12:00 | $34.49 | BUY | 1430 | $49,320.70 | 2026-09-08 09:54:00 | $34.92 | Sold | $614.90 | 1.25% | 12 |
| 2026-08-27 10:11:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 10:10:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.70 | 1.42% | 12 |
| 2026-08-27 10:09:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $715.00 | 1.45% | 12 |
| 2026-08-27 10:08:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.70 | 1.42% | 12 |
| 2026-08-27 10:06:00 | $34.49 | BUY | 1430 | $49,320.70 | 2026-09-08 09:54:00 | $34.92 | Sold | $614.90 | 1.25% | 12 |
| 2026-08-27 10:05:00 | $34.50 | BUY | 1430 | $49,335.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $600.60 | 1.22% | 12 |
| 2026-08-27 10:04:00 | $34.57 | BUY | 1430 | $49,435.10 | 2026-09-08 09:54:00 | $34.92 | Sold | $500.50 | 1.01% | 12 |
| 2026-08-27 10:03:00 | $34.59 | BUY | 1430 | $49,463.70 | 2026-09-08 09:56:00 | $35.10 | Sold | $729.30 | 1.47% | 12 |
| 2026-08-27 10:02:00 | $34.52 | BUY | 1430 | $49,363.60 | 2026-09-08 09:54:00 | $34.92 | Sold | $572.00 | 1.16% | 12 |
| 2026-08-27 10:01:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-09-08 09:56:00 | $35.10 | Sold | $629.20 | 1.27% | 12 |
| 2026-08-27 10:00:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $586.30 | 1.19% | 12 |
| 2026-08-27 09:59:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $586.30 | 1.19% | 12 |
| 2026-08-27 09:58:00 | $34.58 | BUY | 1430 | $49,449.40 | 2026-09-08 09:56:00 | $35.10 | Sold | $743.60 | 1.5% | 12 |
| 2026-08-27 09:57:00 | $34.51 | BUY | 1430 | $49,349.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $586.30 | 1.19% | 12 |
| 2026-08-27 09:56:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $657.80 | 1.33% | 12 |
| 2026-08-27 09:55:00 | $34.49 | BUY | 1430 | $49,320.70 | 2026-09-08 09:54:00 | $34.92 | Sold | $614.90 | 1.25% | 12 |
| 2026-08-27 09:54:00 | $34.54 | BUY | 1430 | $49,392.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $543.40 | 1.1% | 12 |
| 2026-08-27 09:48:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $643.50 | 1.3% | 12 |
| 2026-08-26 15:59:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 15:58:00 | $34.67 | BUY | 1450 | $50,271.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $623.50 | 1.24% | 13 |
| 2026-08-26 15:57:00 | $34.59 | BUY | 1450 | $50,148.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $746.75 | 1.49% | 13 |
| 2026-08-26 15:56:00 | $34.53 | BUY | 1450 | $50,068.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $565.50 | 1.13% | 13 |
| 2026-08-26 15:55:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 15:54:00 | $34.63 | BUY | 1450 | $50,206.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $688.75 | 1.37% | 13 |
| 2026-08-26 15:53:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 15:50:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 15:49:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 15:48:00 | $34.62 | BUY | 1450 | $50,191.80 | 2026-09-08 09:56:00 | $35.10 | Sold | $703.25 | 1.4% | 13 |
| 2026-08-26 15:47:00 | $34.65 | BUY | 1450 | $50,242.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $652.50 | 1.3% | 13 |
| 2026-08-26 15:46:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 15:45:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 15:44:00 | $34.62 | BUY | 1450 | $50,192.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $702.38 | 1.4% | 13 |
| 2026-08-26 15:43:00 | $34.65 | BUY | 1450 | $50,242.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $652.50 | 1.3% | 13 |
| 2026-08-26 15:42:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 15:41:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 15:40:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 15:39:00 | $34.66 | BUY | 1450 | $50,257.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-26 15:20:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 15:14:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 15:13:00 | $34.65 | BUY | 1450 | $50,242.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $652.50 | 1.3% | 13 |
| 2026-08-26 15:12:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 15:11:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 15:08:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 15:07:00 | $34.66 | BUY | 1450 | $50,257.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-26 15:06:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 15:04:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 15:03:00 | $34.63 | BUY | 1450 | $50,213.80 | 2026-09-08 09:56:00 | $35.10 | Sold | $681.21 | 1.36% | 13 |
| 2026-08-26 15:02:00 | $34.52 | BUY | 1450 | $50,054.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $580.00 | 1.16% | 13 |
| 2026-08-26 15:00:00 | $34.48 | BUY | 1450 | $49,996.10 | 2026-09-08 09:54:00 | $34.92 | Sold | $637.86 | 1.28% | 13 |
| 2026-08-26 14:59:00 | $34.49 | BUY | 1450 | $50,010.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $623.50 | 1.25% | 13 |
| 2026-08-26 14:58:00 | $34.48 | BUY | 1450 | $49,996.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $638.00 | 1.28% | 13 |
| 2026-08-26 14:57:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $609.00 | 1.22% | 13 |
| 2026-08-26 14:54:00 | $34.57 | BUY | 1450 | $50,126.40 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.65 | 1.01% | 13 |
| 2026-08-26 14:53:00 | $34.52 | BUY | 1450 | $50,054.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $580.00 | 1.16% | 13 |
| 2026-08-26 14:52:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $609.00 | 1.22% | 13 |
| 2026-08-26 14:51:00 | $34.48 | BUY | 1450 | $49,996.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $638.00 | 1.28% | 13 |
| 2026-08-26 14:50:00 | $34.48 | BUY | 1450 | $49,996.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $638.00 | 1.28% | 13 |
| 2026-08-26 14:49:00 | $34.51 | BUY | 1450 | $50,039.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $594.50 | 1.19% | 13 |
| 2026-08-26 14:48:00 | $34.55 | BUY | 1450 | $50,097.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $536.50 | 1.07% | 13 |
| 2026-08-26 14:47:00 | $34.49 | BUY | 1450 | $50,010.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $623.50 | 1.25% | 13 |
| 2026-08-26 14:46:00 | $34.55 | BUY | 1450 | $50,090.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $543.75 | 1.09% | 13 |
| 2026-08-26 14:45:00 | $34.56 | BUY | 1450 | $50,112.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $522.00 | 1.04% | 13 |
| 2026-08-26 14:44:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $609.00 | 1.22% | 13 |
| 2026-08-26 14:43:00 | $34.50 | BUY | 1450 | $50,027.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $606.97 | 1.21% | 13 |
| 2026-08-26 14:42:00 | $34.51 | BUY | 1450 | $50,039.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $594.50 | 1.19% | 13 |
| 2026-08-26 14:40:00 | $34.52 | BUY | 1450 | $50,054.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $580.00 | 1.16% | 13 |
| 2026-08-26 14:38:00 | $34.49 | BUY | 1450 | $50,003.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $630.75 | 1.26% | 13 |
| 2026-08-26 14:37:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $609.00 | 1.22% | 13 |
| 2026-08-26 14:36:00 | $34.49 | BUY | 1450 | $50,010.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $623.50 | 1.25% | 13 |
| 2026-08-26 14:35:00 | $34.52 | BUY | 1450 | $50,054.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $580.00 | 1.16% | 13 |
| 2026-08-26 14:33:00 | $34.49 | BUY | 1450 | $50,003.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $630.75 | 1.26% | 13 |
| 2026-08-26 14:32:00 | $34.49 | BUY | 1450 | $50,010.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $623.50 | 1.25% | 13 |
| 2026-08-26 14:31:00 | $34.46 | BUY | 1450 | $49,967.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 14:30:00 | $34.51 | BUY | 1450 | $50,039.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $594.50 | 1.19% | 13 |
| 2026-08-26 14:25:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 14:24:00 | $34.52 | BUY | 1450 | $50,054.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $580.00 | 1.16% | 13 |
| 2026-08-26 14:22:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 14:20:00 | $34.56 | BUY | 1450 | $50,110.70 | 2026-09-08 09:54:00 | $34.92 | Sold | $523.31 | 1.04% | 13 |
| 2026-08-26 14:18:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 14:17:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 14:16:00 | $34.59 | BUY | 1450 | $50,155.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $739.50 | 1.47% | 13 |
| 2026-08-26 14:15:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 14:14:00 | $34.49 | BUY | 1450 | $50,010.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $623.50 | 1.25% | 13 |
| 2026-08-26 14:13:00 | $34.48 | BUY | 1450 | $49,996.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $638.00 | 1.28% | 13 |
| 2026-08-26 14:12:00 | $34.51 | BUY | 1450 | $50,032.20 | 2026-09-08 09:54:00 | $34.92 | Sold | $601.75 | 1.2% | 13 |
| 2026-08-26 14:11:00 | $34.50 | BUY | 1450 | $50,025.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $609.00 | 1.22% | 13 |
| 2026-08-26 14:10:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 14:09:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 14:08:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 14:05:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 14:04:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 14:03:00 | $34.63 | BUY | 1450 | $50,206.20 | 2026-09-08 09:56:00 | $35.10 | Sold | $688.75 | 1.37% | 13 |
| 2026-08-26 14:02:00 | $34.59 | BUY | 1450 | $50,155.60 | 2026-09-08 09:56:00 | $35.10 | Sold | $739.36 | 1.47% | 13 |
| 2026-08-26 14:01:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 14:00:00 | $34.53 | BUY | 1450 | $50,067.60 | 2026-09-08 09:54:00 | $34.92 | Sold | $566.37 | 1.13% | 13 |
| 2026-08-26 13:59:00 | $34.51 | BUY | 1450 | $50,039.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $594.50 | 1.19% | 13 |
| 2026-08-26 13:58:00 | $34.51 | BUY | 1450 | $50,039.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $594.50 | 1.19% | 13 |
| 2026-08-26 13:57:00 | $34.51 | BUY | 1450 | $50,039.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $594.50 | 1.19% | 13 |
| 2026-08-26 13:53:00 | $34.54 | BUY | 1450 | $50,075.80 | 2026-09-08 09:54:00 | $34.92 | Sold | $558.25 | 1.11% | 13 |
| 2026-08-26 13:52:00 | $34.54 | BUY | 1450 | $50,083.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $551.00 | 1.1% | 13 |
| 2026-08-26 13:51:00 | $34.54 | BUY | 1450 | $50,083.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $551.00 | 1.1% | 13 |
| 2026-08-26 13:50:00 | $34.55 | BUY | 1450 | $50,097.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $536.50 | 1.07% | 13 |
| 2026-08-26 13:49:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 13:48:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 13:47:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 13:46:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 13:45:00 | $34.63 | BUY | 1450 | $50,213.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $681.50 | 1.36% | 13 |
| 2026-08-26 12:40:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 12:33:00 | $34.67 | BUY | 1450 | $50,271.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $623.50 | 1.24% | 13 |
| 2026-08-26 12:32:00 | $34.67 | BUY | 1450 | $50,271.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $623.50 | 1.24% | 13 |
| 2026-08-26 12:21:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 12:14:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 12:01:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 12:00:00 | $34.65 | BUY | 1450 | $50,242.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $652.50 | 1.3% | 13 |
| 2026-08-26 11:51:00 | $34.66 | BUY | 1450 | $50,257.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-26 11:44:00 | $34.67 | BUY | 1450 | $50,271.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $623.50 | 1.24% | 13 |
| 2026-08-26 11:42:00 | $34.67 | BUY | 1450 | $50,271.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $623.50 | 1.24% | 13 |
| 2026-08-26 11:41:00 | $34.58 | BUY | 1450 | $50,141.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $754.00 | 1.5% | 13 |
| 2026-08-26 11:40:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 11:38:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 11:37:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 11:36:00 | $34.55 | BUY | 1450 | $50,097.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $536.50 | 1.07% | 13 |
| 2026-08-26 11:35:00 | $34.56 | BUY | 1450 | $50,112.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $522.00 | 1.04% | 13 |
| 2026-08-26 11:34:00 | $34.55 | BUY | 1450 | $50,097.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $536.50 | 1.07% | 13 |
| 2026-08-26 11:33:00 | $34.52 | BUY | 1450 | $50,054.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $580.00 | 1.16% | 13 |
| 2026-08-26 11:32:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 11:30:00 | $34.65 | BUY | 1450 | $50,242.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $652.50 | 1.3% | 13 |
| 2026-08-26 11:21:00 | $34.66 | BUY | 1450 | $50,257.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $638.00 | 1.27% | 13 |
| 2026-08-26 11:20:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 11:19:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 11:18:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 11:17:00 | $34.56 | BUY | 1450 | $50,112.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $522.00 | 1.04% | 13 |
| 2026-08-26 11:16:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 11:15:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 11:14:00 | $34.61 | BUY | 1450 | $50,184.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $710.50 | 1.42% | 13 |
| 2026-08-26 11:02:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 11:01:00 | $34.62 | BUY | 1450 | $50,199.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $696.00 | 1.39% | 13 |
| 2026-08-26 10:59:00 | $34.64 | BUY | 1450 | $50,228.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $667.00 | 1.33% | 13 |
| 2026-08-26 10:58:00 | $34.60 | BUY | 1450 | $50,170.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $725.00 | 1.45% | 13 |
| 2026-08-26 10:57:00 | $34.57 | BUY | 1450 | $50,126.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $507.50 | 1.01% | 13 |
| 2026-08-26 10:56:00 | $34.65 | BUY | 1450 | $50,242.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $652.50 | 1.3% | 13 |
| 2026-08-26 10:54:00 | $34.59 | BUY | 1450 | $50,155.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $739.50 | 1.47% | 13 |
| 2026-08-26 10:53:00 | $34.63 | BUY | 1450 | $50,213.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $681.50 | 1.36% | 13 |
| 2026-08-26 10:49:00 | $34.59 | BUY | 1450 | $50,155.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $739.50 | 1.47% | 13 |
| 2026-08-26 10:48:00 | $34.59 | BUY | 1450 | $50,155.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $739.50 | 1.47% | 13 |
| 2026-08-26 10:45:00 | $34.67 | BUY | 1450 | $50,271.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $623.50 | 1.24% | 13 |
| 2026-08-26 09:31:00 | $34.54 | BUY | 1450 | $50,083.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $551.00 | 1.1% | 13 |
| 2026-08-25 15:59:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 15:58:00 | $34.65 | BUY | 1400 | $48,503.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $637.00 | 1.31% | 14 |
| 2026-08-25 15:57:00 | $34.69 | BUY | 1400 | $48,559.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $581.00 | 1.2% | 14 |
| 2026-08-25 15:56:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 15:55:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 15:53:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 15:52:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 15:51:00 | $34.67 | BUY | 1400 | $48,531.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $609.00 | 1.25% | 14 |
| 2026-08-25 15:50:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 15:49:00 | $34.68 | BUY | 1400 | $48,552.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $588.00 | 1.21% | 14 |
| 2026-08-25 15:48:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 15:46:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 15:45:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 15:44:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 15:43:00 | $34.75 | BUY | 1400 | $48,650.00 | 2026-09-08 09:57:00 | $35.11 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 15:42:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 15:41:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 15:40:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 15:39:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 15:38:00 | $34.56 | BUY | 1400 | $48,384.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 15:37:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 15:36:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 15:35:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 15:34:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 15:33:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 15:32:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 15:31:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 15:30:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 15:29:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 15:28:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $532.00 | 1.1% | 14 |
| 2026-08-25 15:27:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 15:26:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 15:25:00 | $34.50 | BUY | 1400 | $48,300.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $588.00 | 1.22% | 14 |
| 2026-08-25 15:24:00 | $34.48 | BUY | 1400 | $48,265.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $623.00 | 1.29% | 14 |
| 2026-08-25 15:23:00 | $34.46 | BUY | 1400 | $48,244.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $644.00 | 1.33% | 14 |
| 2026-08-25 15:22:00 | $34.42 | BUY | 1400 | $48,188.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 15:21:00 | $34.38 | BUY | 1400 | $48,132.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $756.00 | 1.57% | 14 |
| 2026-08-25 15:20:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $728.00 | 1.51% | 14 |
| 2026-08-25 15:19:00 | $34.41 | BUY | 1400 | $48,174.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $714.00 | 1.48% | 14 |
| 2026-08-25 15:18:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $798.00 | 1.66% | 14 |
| 2026-08-25 15:17:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $826.00 | 1.72% | 14 |
| 2026-08-25 15:15:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $826.00 | 1.72% | 14 |
| 2026-08-25 15:14:00 | $34.36 | BUY | 1400 | $48,106.50 | 2026-09-08 09:54:00 | $34.92 | Sold | $781.48 | 1.62% | 14 |
| 2026-08-25 15:13:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $742.00 | 1.54% | 14 |
| 2026-08-25 15:12:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $728.00 | 1.51% | 14 |
| 2026-08-25 15:11:00 | $34.46 | BUY | 1400 | $48,244.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $644.00 | 1.33% | 14 |
| 2026-08-25 15:10:00 | $34.49 | BUY | 1400 | $48,286.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $602.00 | 1.25% | 14 |
| 2026-08-25 15:09:00 | $34.50 | BUY | 1400 | $48,300.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $588.00 | 1.22% | 14 |
| 2026-08-25 15:08:00 | $34.53 | BUY | 1400 | $48,335.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $553.00 | 1.14% | 14 |
| 2026-08-25 15:07:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 15:06:00 | $34.39 | BUY | 1400 | $48,147.30 | 2026-09-08 09:54:00 | $34.92 | Sold | $740.74 | 1.54% | 14 |
| 2026-08-25 15:05:00 | $34.43 | BUY | 1400 | $48,203.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $685.02 | 1.42% | 14 |
| 2026-08-25 15:04:00 | $34.47 | BUY | 1400 | $48,258.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $630.00 | 1.31% | 14 |
| 2026-08-25 15:03:00 | $34.47 | BUY | 1400 | $48,258.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $630.00 | 1.31% | 14 |
| 2026-08-25 15:01:00 | $34.55 | BUY | 1400 | $48,370.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 14:59:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 14:58:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 14:57:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 14:55:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 14:54:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 14:52:00 | $34.75 | BUY | 1400 | $48,650.00 | 2026-09-08 09:57:00 | $35.11 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 14:51:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 14:44:00 | $34.74 | BUY | 1400 | $48,636.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 14:42:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 14:41:00 | $34.76 | BUY | 1400 | $48,664.00 | 2026-09-08 09:58:00 | $35.17 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 13:47:00 | $34.71 | BUY | 1400 | $48,594.10 | 2026-09-08 09:56:00 | $35.10 | Sold | $545.86 | 1.12% | 14 |
| 2026-08-25 13:44:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 13:43:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 13:42:00 | $34.68 | BUY | 1400 | $48,552.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $588.00 | 1.21% | 14 |
| 2026-08-25 13:41:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 13:40:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $602.00 | 1.24% | 14 |
| 2026-08-25 13:38:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 13:37:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 13:36:00 | $34.70 | BUY | 1400 | $48,578.50 | 2026-09-08 09:56:00 | $35.10 | Sold | $561.54 | 1.16% | 14 |
| 2026-08-25 13:35:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 13:33:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 13:32:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 13:31:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 13:13:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 13:12:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 13:10:00 | $34.56 | BUY | 1400 | $48,384.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 13:09:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 13:08:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 13:06:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $714.00 | 1.47% | 14 |
| 2026-08-25 13:05:00 | $34.56 | BUY | 1400 | $48,377.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $511.00 | 1.06% | 14 |
| 2026-08-25 13:04:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 13:03:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 13:02:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 13:01:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 12:59:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 12:58:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 12:57:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 12:56:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 12:54:00 | $34.50 | BUY | 1400 | $48,300.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $588.00 | 1.22% | 14 |
| 2026-08-25 12:53:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 12:52:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 12:51:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $714.00 | 1.47% | 14 |
| 2026-08-25 12:50:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 12:49:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 12:48:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 12:47:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 12:45:00 | $34.48 | BUY | 1400 | $48,272.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $616.00 | 1.28% | 14 |
| 2026-08-25 12:43:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 12:41:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 12:40:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 12:39:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 12:38:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 12:37:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 12:35:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 12:34:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 12:32:00 | $34.55 | BUY | 1400 | $48,370.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 12:31:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 12:30:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 12:29:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 12:28:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 12:27:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 12:26:00 | $34.56 | BUY | 1400 | $48,384.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 12:24:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 12:23:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 12:22:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 12:19:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 12:17:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $532.00 | 1.1% | 14 |
| 2026-08-25 12:16:00 | $34.47 | BUY | 1400 | $48,258.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $630.00 | 1.31% | 14 |
| 2026-08-25 12:15:00 | $34.43 | BUY | 1400 | $48,202.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 12:14:00 | $34.47 | BUY | 1400 | $48,258.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $630.00 | 1.31% | 14 |
| 2026-08-25 12:12:00 | $34.42 | BUY | 1400 | $48,188.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 12:11:00 | $34.45 | BUY | 1400 | $48,230.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 12:10:00 | $34.44 | BUY | 1400 | $48,216.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 12:09:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 12:08:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 12:07:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 12:06:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 12:05:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 12:04:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 12:03:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 12:01:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 11:57:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 11:56:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 11:55:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 11:53:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 11:52:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 11:51:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 11:50:00 | $34.68 | BUY | 1400 | $48,552.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $588.00 | 1.21% | 14 |
| 2026-08-25 11:49:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 11:48:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 11:47:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 11:46:00 | $34.68 | BUY | 1400 | $48,552.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $588.00 | 1.21% | 14 |
| 2026-08-25 11:45:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 11:44:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 11:43:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 11:41:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 11:39:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 11:37:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 11:36:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $602.00 | 1.24% | 14 |
| 2026-08-25 11:35:00 | $34.73 | BUY | 1400 | $48,622.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 11:34:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 11:33:00 | $34.75 | BUY | 1400 | $48,650.00 | 2026-09-08 09:57:00 | $35.11 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:32:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 11:31:00 | $34.56 | BUY | 1400 | $48,384.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:30:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 11:29:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 11:28:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 11:27:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 11:26:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 11:25:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 11:24:00 | $34.76 | BUY | 1400 | $48,664.00 | 2026-09-08 09:58:00 | $35.17 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 11:23:00 | $34.74 | BUY | 1400 | $48,636.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:22:00 | $34.74 | BUY | 1400 | $48,636.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:21:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 11:20:00 | $34.74 | BUY | 1400 | $48,636.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:19:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 11:18:00 | $34.71 | BUY | 1400 | $48,594.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $546.00 | 1.12% | 14 |
| 2026-08-25 11:15:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 11:14:00 | $34.64 | BUY | 1400 | $48,496.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $644.00 | 1.33% | 14 |
| 2026-08-25 11:13:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 11:12:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 11:10:00 | $34.75 | BUY | 1400 | $48,650.00 | 2026-09-08 09:57:00 | $35.11 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:09:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 11:08:00 | $34.68 | BUY | 1400 | $48,552.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $588.00 | 1.21% | 14 |
| 2026-08-25 11:07:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 11:06:00 | $34.55 | BUY | 1400 | $48,370.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 11:05:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 11:04:00 | $34.50 | BUY | 1400 | $48,300.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $588.00 | 1.22% | 14 |
| 2026-08-25 11:03:00 | $34.56 | BUY | 1400 | $48,384.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 11:02:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 11:01:00 | $34.68 | BUY | 1400 | $48,552.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $588.00 | 1.21% | 14 |
| 2026-08-25 11:00:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 10:59:00 | $34.64 | BUY | 1400 | $48,496.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $644.00 | 1.33% | 14 |
| 2026-08-25 10:58:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 10:57:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 10:55:00 | $34.62 | BUY | 1400 | $48,468.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $672.00 | 1.39% | 14 |
| 2026-08-25 10:54:00 | $34.55 | BUY | 1400 | $48,370.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $518.00 | 1.07% | 14 |
| 2026-08-25 10:53:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 10:52:00 | $34.57 | BUY | 1400 | $48,398.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $742.00 | 1.53% | 14 |
| 2026-08-25 10:51:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 10:50:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 10:49:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 10:48:00 | $34.59 | BUY | 1400 | $48,426.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $714.00 | 1.47% | 14 |
| 2026-08-25 10:47:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 10:45:00 | $34.45 | BUY | 1400 | $48,230.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 10:44:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $798.00 | 1.66% | 14 |
| 2026-08-25 10:43:00 | $34.24 | BUY | 1400 | $47,936.00 | 2026-09-08 09:30:00 | $34.63 | Sold | $546.00 | 1.14% | 14 |
| 2026-08-25 10:42:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $854.00 | 1.78% | 14 |
| 2026-08-25 10:41:00 | $34.22 | BUY | 1400 | $47,908.00 | 2026-09-08 09:30:00 | $34.63 | Sold | $574.00 | 1.2% | 14 |
| 2026-08-25 10:40:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $826.00 | 1.72% | 14 |
| 2026-08-25 10:39:00 | $34.49 | BUY | 1400 | $48,286.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $602.00 | 1.25% | 14 |
| 2026-08-25 10:38:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 10:37:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 10:36:00 | $34.40 | BUY | 1400 | $48,160.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $728.00 | 1.51% | 14 |
| 2026-08-25 10:35:00 | $34.39 | BUY | 1400 | $48,146.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $742.00 | 1.54% | 14 |
| 2026-08-25 10:34:00 | $34.37 | BUY | 1400 | $48,118.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $770.00 | 1.6% | 14 |
| 2026-08-25 10:33:00 | $34.50 | BUY | 1400 | $48,300.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $588.00 | 1.22% | 14 |
| 2026-08-25 10:32:00 | $34.51 | BUY | 1400 | $48,314.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $574.00 | 1.19% | 14 |
| 2026-08-25 10:31:00 | $34.31 | BUY | 1400 | $48,034.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $854.00 | 1.78% | 14 |
| 2026-08-25 10:30:00 | $34.36 | BUY | 1400 | $48,104.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $784.00 | 1.63% | 14 |
| 2026-08-25 10:29:00 | $34.72 | BUY | 1400 | $48,608.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 10:27:00 | $34.70 | BUY | 1400 | $48,580.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $560.00 | 1.15% | 14 |
| 2026-08-25 10:26:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 10:25:00 | $34.63 | BUY | 1400 | $48,482.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $658.00 | 1.36% | 14 |
| 2026-08-25 10:24:00 | $34.61 | BUY | 1400 | $48,454.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $686.00 | 1.42% | 14 |
| 2026-08-25 10:23:00 | $34.50 | BUY | 1400 | $48,300.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $588.00 | 1.22% | 14 |
| 2026-08-25 10:22:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 10:21:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 10:20:00 | $34.53 | BUY | 1400 | $48,342.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $546.00 | 1.13% | 14 |
| 2026-08-25 10:19:00 | $34.33 | BUY | 1400 | $48,062.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $826.00 | 1.72% | 14 |
| 2026-08-25 10:18:00 | $34.35 | BUY | 1400 | $48,090.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $798.00 | 1.66% | 14 |
| 2026-08-25 10:17:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $532.00 | 1.1% | 14 |
| 2026-08-25 10:16:00 | $34.69 | BUY | 1400 | $48,566.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $574.00 | 1.18% | 14 |
| 2026-08-25 10:15:00 | $34.66 | BUY | 1400 | $48,524.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $616.00 | 1.27% | 14 |
| 2026-08-25 10:14:00 | $34.64 | BUY | 1400 | $48,496.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $644.00 | 1.33% | 14 |
| 2026-08-25 10:13:00 | $34.54 | BUY | 1400 | $48,356.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $532.00 | 1.1% | 14 |
| 2026-08-25 10:12:00 | $34.74 | BUY | 1400 | $48,636.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 10:11:00 | $34.67 | BUY | 1400 | $48,538.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $602.00 | 1.24% | 14 |
| 2026-08-25 10:10:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 10:09:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 10:08:00 | $34.48 | BUY | 1400 | $48,272.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $616.00 | 1.28% | 14 |
| 2026-08-25 10:07:00 | $34.65 | BUY | 1400 | $48,510.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $630.00 | 1.3% | 14 |
| 2026-08-25 10:06:00 | $34.58 | BUY | 1400 | $48,412.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $728.00 | 1.5% | 14 |
| 2026-08-25 10:05:00 | $34.56 | BUY | 1400 | $48,384.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $504.00 | 1.04% | 14 |
| 2026-08-25 10:04:00 | $34.52 | BUY | 1400 | $48,328.00 | 2026-09-08 09:54:00 | $34.92 | Sold | $560.00 | 1.16% | 14 |
| 2026-08-25 10:03:00 | $34.60 | BUY | 1400 | $48,440.00 | 2026-09-08 09:56:00 | $35.10 | Sold | $700.00 | 1.45% | 14 |
| 2026-08-25 10:02:00 | $34.81 | BUY | 1400 | $48,734.00 | 2026-09-08 09:58:00 | $35.17 | Sold | $504.00 | 1.03% | 14 |
| 2026-08-25 10:01:00 | $34.96 | BUY | 1400 | $48,944.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $616.00 | 1.26% | 14 |
| 2026-08-25 10:00:00 | $35.00 | BUY | 1400 | $49,000.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $560.00 | 1.14% | 14 |
| 2026-08-25 09:59:00 | $35.09 | BUY | 1400 | $49,126.00 | 2026-09-08 10:20:00 | $35.48 | Sold | $546.00 | 1.11% | 14 |
| 2026-08-25 09:58:00 | $35.12 | BUY | 1400 | $49,168.00 | 2026-09-08 10:20:00 | $35.48 | Sold | $504.00 | 1.03% | 14 |
| 2026-08-25 09:57:00 | $35.21 | BUY | 1400 | $49,294.00 | 2026-09-08 10:21:00 | $35.60 | Sold | $546.00 | 1.11% | 14 |
| 2026-08-25 09:54:00 | $35.12 | BUY | 1400 | $49,168.00 | 2026-09-08 10:20:00 | $35.48 | Sold | $504.00 | 1.03% | 14 |
| 2026-08-25 09:53:00 | $35.07 | BUY | 1400 | $49,098.00 | 2026-09-08 10:01:00 | $35.44 | Sold | $518.00 | 1.06% | 14 |
| 2026-08-25 09:52:00 | $35.02 | BUY | 1400 | $49,028.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $532.00 | 1.09% | 14 |
| 2026-08-25 09:51:00 | $35.01 | BUY | 1400 | $49,014.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $546.00 | 1.11% | 14 |
| 2026-08-25 09:50:00 | $35.01 | BUY | 1400 | $49,014.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $546.00 | 1.11% | 14 |
| 2026-08-25 09:49:00 | $34.96 | BUY | 1400 | $48,944.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $616.00 | 1.26% | 14 |
| 2026-08-25 09:48:00 | $35.24 | BUY | 1400 | $49,336.00 | 2026-09-08 10:21:00 | $35.60 | Sold | $504.00 | 1.02% | 14 |
| 2026-08-25 09:47:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-09-08 10:21:00 | $35.60 | Sold | $560.00 | 1.14% | 14 |
| 2026-08-25 09:46:00 | $34.95 | BUY | 1400 | $48,930.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $630.00 | 1.29% | 14 |
| 2026-08-25 09:45:00 | $35.07 | BUY | 1400 | $49,098.00 | 2026-09-08 10:01:00 | $35.44 | Sold | $518.00 | 1.06% | 14 |
| 2026-08-25 09:44:00 | $34.91 | BUY | 1400 | $48,874.00 | 2026-09-08 10:00:00 | $35.40 | Sold | $686.00 | 1.4% | 14 |
| 2026-08-25 09:43:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $602.00 | 1.21% | 14 |
| 2026-08-25 09:42:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $602.00 | 1.21% | 14 |
| 2026-08-25 09:41:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $700.00 | 1.41% | 14 |
| 2026-08-25 09:40:00 | $35.39 | BUY | 1400 | $49,546.00 | 2026-09-08 10:38:00 | $35.77 | Sold | $532.00 | 1.07% | 14 |
| 2026-08-25 09:39:00 | $35.48 | BUY | 1400 | $49,672.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $644.00 | 1.3% | 14 |
| 2026-08-25 09:38:00 | $35.39 | BUY | 1400 | $49,546.00 | 2026-09-08 10:38:00 | $35.77 | Sold | $532.00 | 1.07% | 14 |
| 2026-08-25 09:37:00 | $35.35 | BUY | 1400 | $49,490.00 | 2026-09-08 10:38:00 | $35.77 | Sold | $588.00 | 1.19% | 14 |
| 2026-08-25 09:36:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-09-08 11:01:00 | $36.30 | Sold | $560.00 | 1.11% | 14 |
| 2026-08-25 09:35:00 | $35.76 | BUY | 1400 | $50,064.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $602.00 | 1.2% | 14 |
| 2026-08-25 09:34:00 | $35.83 | BUY | 1400 | $50,162.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $504.00 | 1% | 14 |
| 2026-08-25 09:31:00 | $35.82 | BUY | 1400 | $50,148.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $518.00 | 1.03% | 14 |
| 2026-08-24 15:59:00 | $35.50 | BUY | 1350 | $47,925.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $594.00 | 1.24% | 15 |
| 2026-08-24 15:58:00 | $35.62 | BUY | 1350 | $48,087.00 | 2026-09-08 10:51:00 | $36.03 | Sold | $553.50 | 1.15% | 15 |
| 2026-08-24 15:57:00 | $35.51 | BUY | 1350 | $47,938.50 | 2026-09-08 10:47:00 | $35.94 | Sold | $580.50 | 1.21% | 15 |
| 2026-08-24 15:56:00 | $35.46 | BUY | 1350 | $47,871.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $648.00 | 1.35% | 15 |
| 2026-08-24 15:55:00 | $35.50 | BUY | 1350 | $47,925.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $594.00 | 1.24% | 15 |
| 2026-08-24 15:54:00 | $35.64 | BUY | 1350 | $48,107.20 | 2026-09-08 10:51:00 | $36.03 | Sold | $533.25 | 1.11% | 15 |
| 2026-08-24 15:53:00 | $35.68 | BUY | 1350 | $48,174.20 | 2026-09-08 10:56:00 | $36.19 | Sold | $682.29 | 1.42% | 15 |
| 2026-08-24 15:52:00 | $35.73 | BUY | 1350 | $48,235.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $621.00 | 1.29% | 15 |
| 2026-08-24 15:51:00 | $35.77 | BUY | 1350 | $48,289.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $567.00 | 1.17% | 15 |
| 2026-08-24 15:50:00 | $35.69 | BUY | 1350 | $48,181.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $675.00 | 1.4% | 15 |
| 2026-08-24 15:48:00 | $35.77 | BUY | 1350 | $48,289.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $567.00 | 1.17% | 15 |
| 2026-08-24 15:47:00 | $35.76 | BUY | 1350 | $48,276.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $580.50 | 1.2% | 15 |
| 2026-08-24 15:46:00 | $35.74 | BUY | 1350 | $48,242.20 | 2026-09-08 10:56:00 | $36.19 | Sold | $614.25 | 1.27% | 15 |
| 2026-08-24 15:45:00 | $35.82 | BUY | 1350 | $48,350.20 | 2026-09-08 10:56:00 | $36.19 | Sold | $506.25 | 1.05% | 15 |
| 2026-08-24 15:44:00 | $35.81 | BUY | 1350 | $48,336.80 | 2026-09-08 10:56:00 | $36.19 | Sold | $519.75 | 1.08% | 15 |
| 2026-08-24 15:43:00 | $35.72 | BUY | 1350 | $48,222.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $634.50 | 1.32% | 15 |
| 2026-08-24 15:42:00 | $35.69 | BUY | 1350 | $48,181.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $675.00 | 1.4% | 15 |
| 2026-08-24 15:41:00 | $35.71 | BUY | 1350 | $48,208.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $648.00 | 1.34% | 15 |
| 2026-08-24 15:40:00 | $35.75 | BUY | 1350 | $48,262.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $594.00 | 1.23% | 15 |
| 2026-08-24 15:39:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 15:38:00 | $35.87 | BUY | 1350 | $48,424.50 | 2026-09-08 11:01:00 | $36.30 | Sold | $580.50 | 1.2% | 15 |
| 2026-08-24 15:37:00 | $35.79 | BUY | 1350 | $48,316.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 15:36:00 | $35.70 | BUY | 1350 | $48,188.20 | 2026-09-08 10:56:00 | $36.19 | Sold | $668.25 | 1.39% | 15 |
| 2026-08-24 15:35:00 | $35.54 | BUY | 1350 | $47,979.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $540.00 | 1.13% | 15 |
| 2026-08-24 15:34:00 | $35.53 | BUY | 1350 | $47,965.50 | 2026-09-08 10:47:00 | $35.94 | Sold | $553.50 | 1.15% | 15 |
| 2026-08-24 15:33:00 | $35.56 | BUY | 1350 | $48,006.00 | 2026-09-08 10:47:00 | $35.94 | Sold | $513.00 | 1.07% | 15 |
| 2026-08-24 15:32:00 | $35.63 | BUY | 1350 | $48,100.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 15:31:00 | $35.73 | BUY | 1350 | $48,235.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $621.00 | 1.29% | 15 |
| 2026-08-24 15:30:00 | $35.71 | BUY | 1350 | $48,201.80 | 2026-09-08 10:56:00 | $36.19 | Sold | $654.75 | 1.36% | 15 |
| 2026-08-24 15:29:00 | $35.67 | BUY | 1350 | $48,154.50 | 2026-09-08 10:55:00 | $36.05 | Sold | $513.00 | 1.07% | 15 |
| 2026-08-24 15:28:00 | $35.70 | BUY | 1350 | $48,195.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $661.50 | 1.37% | 15 |
| 2026-08-24 15:27:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:26:00 | $35.61 | BUY | 1350 | $48,073.10 | 2026-09-08 10:51:00 | $36.03 | Sold | $567.41 | 1.18% | 15 |
| 2026-08-24 15:25:00 | $35.60 | BUY | 1350 | $48,060.00 | 2026-09-08 10:51:00 | $36.03 | Sold | $580.50 | 1.21% | 15 |
| 2026-08-24 15:24:00 | $35.63 | BUY | 1350 | $48,100.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 15:23:00 | $35.67 | BUY | 1350 | $48,154.50 | 2026-09-08 10:55:00 | $36.05 | Sold | $513.00 | 1.07% | 15 |
| 2026-08-24 15:22:00 | $35.70 | BUY | 1350 | $48,195.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $661.50 | 1.37% | 15 |
| 2026-08-24 15:21:00 | $35.68 | BUY | 1350 | $48,168.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $688.50 | 1.43% | 15 |
| 2026-08-24 15:20:00 | $35.65 | BUY | 1350 | $48,127.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $513.00 | 1.07% | 15 |
| 2026-08-24 15:19:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:18:00 | $35.68 | BUY | 1350 | $48,167.30 | 2026-09-08 10:55:00 | $36.05 | Sold | $500.17 | 1.04% | 15 |
| 2026-08-24 15:17:00 | $35.63 | BUY | 1350 | $48,100.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 15:16:00 | $35.63 | BUY | 1350 | $48,100.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 15:15:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:14:00 | $35.64 | BUY | 1350 | $48,114.00 | 2026-09-08 10:51:00 | $36.03 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:13:00 | $35.69 | BUY | 1350 | $48,181.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $675.00 | 1.4% | 15 |
| 2026-08-24 15:12:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:11:00 | $35.65 | BUY | 1350 | $48,127.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $513.00 | 1.07% | 15 |
| 2026-08-24 15:10:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:09:00 | $35.61 | BUY | 1350 | $48,073.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $567.00 | 1.18% | 15 |
| 2026-08-24 15:08:00 | $35.63 | BUY | 1350 | $48,100.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 15:05:00 | $35.66 | BUY | 1350 | $48,134.20 | 2026-09-08 10:51:00 | $36.03 | Sold | $506.25 | 1.05% | 15 |
| 2026-08-24 15:04:00 | $35.64 | BUY | 1350 | $48,114.00 | 2026-09-08 10:51:00 | $36.03 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:03:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:02:00 | $35.66 | BUY | 1350 | $48,141.00 | 2026-09-08 10:55:00 | $36.05 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 15:01:00 | $35.61 | BUY | 1350 | $48,073.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $567.00 | 1.18% | 15 |
| 2026-08-24 15:00:00 | $35.57 | BUY | 1350 | $48,019.50 | 2026-09-08 10:49:00 | $35.97 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 14:59:00 | $35.57 | BUY | 1350 | $48,019.50 | 2026-09-08 10:49:00 | $35.97 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 14:58:00 | $35.58 | BUY | 1350 | $48,033.00 | 2026-09-08 10:49:00 | $35.97 | Sold | $526.50 | 1.1% | 15 |
| 2026-08-24 14:57:00 | $35.61 | BUY | 1350 | $48,066.80 | 2026-09-08 10:51:00 | $36.03 | Sold | $573.75 | 1.19% | 15 |
| 2026-08-24 14:56:00 | $35.61 | BUY | 1350 | $48,073.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $567.00 | 1.18% | 15 |
| 2026-08-24 14:55:00 | $35.63 | BUY | 1350 | $48,100.50 | 2026-09-08 10:51:00 | $36.03 | Sold | $540.00 | 1.12% | 15 |
| 2026-08-24 14:54:00 | $35.64 | BUY | 1350 | $48,114.00 | 2026-09-08 10:51:00 | $36.03 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 14:53:00 | $35.70 | BUY | 1350 | $48,195.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $661.50 | 1.37% | 15 |
| 2026-08-24 14:52:00 | $35.73 | BUY | 1350 | $48,234.30 | 2026-09-08 10:56:00 | $36.19 | Sold | $622.21 | 1.29% | 15 |
| 2026-08-24 14:51:00 | $35.71 | BUY | 1350 | $48,208.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $648.00 | 1.34% | 15 |
| 2026-08-24 14:50:00 | $35.75 | BUY | 1350 | $48,262.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $594.00 | 1.23% | 15 |
| 2026-08-24 14:49:00 | $35.67 | BUY | 1350 | $48,154.50 | 2026-09-08 10:55:00 | $36.05 | Sold | $513.00 | 1.07% | 15 |
| 2026-08-24 14:48:00 | $35.71 | BUY | 1350 | $48,201.90 | 2026-09-08 10:56:00 | $36.19 | Sold | $654.61 | 1.36% | 15 |
| 2026-08-24 14:47:00 | $35.70 | BUY | 1350 | $48,195.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $661.50 | 1.37% | 15 |
| 2026-08-24 14:46:00 | $35.77 | BUY | 1350 | $48,285.30 | 2026-09-08 10:56:00 | $36.19 | Sold | $571.18 | 1.18% | 15 |
| 2026-08-24 14:44:00 | $35.76 | BUY | 1350 | $48,276.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $580.50 | 1.2% | 15 |
| 2026-08-24 14:43:00 | $35.73 | BUY | 1350 | $48,235.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $621.00 | 1.29% | 15 |
| 2026-08-24 14:42:00 | $35.80 | BUY | 1350 | $48,330.00 | 2026-09-08 10:56:00 | $36.19 | Sold | $526.50 | 1.09% | 15 |
| 2026-08-24 14:41:00 | $35.88 | BUY | 1350 | $48,438.00 | 2026-09-08 11:01:00 | $36.30 | Sold | $567.00 | 1.17% | 15 |
| 2026-08-24 14:40:00 | $35.84 | BUY | 1350 | $48,386.30 | 2026-09-08 11:01:00 | $36.30 | Sold | $618.70 | 1.28% | 15 |
| 2026-08-24 14:39:00 | $35.81 | BUY | 1350 | $48,343.50 | 2026-09-08 10:56:00 | $36.19 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 14:38:00 | $35.88 | BUY | 1350 | $48,431.20 | 2026-09-08 11:01:00 | $36.30 | Sold | $573.75 | 1.18% | 15 |
| 2026-08-24 14:37:00 | $35.86 | BUY | 1350 | $48,411.00 | 2026-09-08 11:01:00 | $36.30 | Sold | $594.00 | 1.23% | 15 |
| 2026-08-24 14:36:00 | $35.95 | BUY | 1350 | $48,525.80 | 2026-09-08 11:02:00 | $36.38 | Sold | $587.25 | 1.21% | 15 |
| 2026-08-24 14:35:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-08 11:02:00 | $36.38 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 14:34:00 | $36.04 | BUY | 1350 | $48,654.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $688.50 | 1.42% | 15 |
| 2026-08-24 14:33:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-08 11:02:00 | $36.38 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 14:32:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-08 11:02:00 | $36.38 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 14:30:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-08 11:02:00 | $36.38 | Sold | $560.25 | 1.15% | 15 |
| 2026-08-24 14:29:00 | $35.97 | BUY | 1350 | $48,552.80 | 2026-09-08 11:02:00 | $36.38 | Sold | $560.25 | 1.15% | 15 |
| 2026-08-24 14:28:00 | $35.93 | BUY | 1350 | $48,498.80 | 2026-09-08 11:01:00 | $36.30 | Sold | $506.25 | 1.04% | 15 |
| 2026-08-24 14:27:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-08 11:02:00 | $36.38 | Sold | $580.50 | 1.2% | 15 |
| 2026-08-24 14:26:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-09-08 11:02:00 | $36.38 | Sold | $580.50 | 1.2% | 15 |
| 2026-08-24 14:25:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 14:23:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-08 11:03:00 | $36.39 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 14:22:00 | $36.07 | BUY | 1350 | $48,697.70 | 2026-09-08 11:04:00 | $36.55 | Sold | $644.76 | 1.32% | 15 |
| 2026-08-24 14:21:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $702.00 | 1.44% | 15 |
| 2026-08-24 14:19:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 14:17:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $715.50 | 1.47% | 15 |
| 2026-08-24 14:16:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $621.00 | 1.27% | 15 |
| 2026-08-24 14:15:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 14:14:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $513.00 | 1.05% | 15 |
| 2026-08-24 14:13:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $553.50 | 1.13% | 15 |
| 2026-08-24 14:11:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 14:10:00 | $36.13 | BUY | 1350 | $48,768.80 | 2026-09-08 11:04:00 | $36.55 | Sold | $573.75 | 1.18% | 15 |
| 2026-08-24 14:09:00 | $36.13 | BUY | 1350 | $48,768.80 | 2026-09-08 11:04:00 | $36.55 | Sold | $573.75 | 1.18% | 15 |
| 2026-08-24 14:07:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 14:06:00 | $36.09 | BUY | 1350 | $48,721.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $621.00 | 1.27% | 15 |
| 2026-08-24 14:05:00 | $36.06 | BUY | 1350 | $48,681.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $661.50 | 1.36% | 15 |
| 2026-08-24 14:04:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 14:03:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 14:02:00 | $36.02 | BUY | 1350 | $48,627.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $715.50 | 1.47% | 15 |
| 2026-08-24 14:00:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 13:59:00 | $35.99 | BUY | 1350 | $48,586.50 | 2026-09-08 11:02:00 | $36.38 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 13:57:00 | $36.04 | BUY | 1350 | $48,647.20 | 2026-09-08 11:04:00 | $36.55 | Sold | $695.25 | 1.43% | 15 |
| 2026-08-24 13:56:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $634.50 | 1.3% | 15 |
| 2026-08-24 13:55:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $675.00 | 1.39% | 15 |
| 2026-08-24 13:54:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $675.00 | 1.39% | 15 |
| 2026-08-24 13:53:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $580.50 | 1.19% | 15 |
| 2026-08-24 13:52:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 13:51:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-08 11:05:00 | $36.58 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 13:50:00 | $36.22 | BUY | 1350 | $48,891.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,058.81 | 2.17% | 24 |
| 2026-08-24 13:49:00 | $36.22 | BUY | 1350 | $48,891.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,058.81 | 2.17% | 24 |
| 2026-08-24 13:46:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,039.50 | 2.13% | 24 |
| 2026-08-24 13:45:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 13:44:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-08 11:05:00 | $36.58 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 13:42:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 13:41:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $999.00 | 2.04% | 24 |
| 2026-08-24 13:40:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $931.50 | 1.9% | 24 |
| 2026-08-24 13:39:00 | $36.25 | BUY | 1350 | $48,930.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,019.25 | 2.08% | 24 |
| 2026-08-24 13:37:00 | $36.24 | BUY | 1350 | $48,917.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,032.75 | 2.11% | 24 |
| 2026-08-24 13:36:00 | $36.22 | BUY | 1350 | $48,890.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,059.75 | 2.17% | 24 |
| 2026-08-24 13:35:00 | $36.23 | BUY | 1350 | $48,910.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,039.50 | 2.13% | 24 |
| 2026-08-24 13:34:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 13:31:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $999.00 | 2.04% | 24 |
| 2026-08-24 13:30:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $985.50 | 2.01% | 24 |
| 2026-08-24 13:28:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $891.00 | 1.82% | 24 |
| 2026-08-24 13:27:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 13:26:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $972.00 | 1.98% | 24 |
| 2026-08-24 13:25:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,053.00 | 2.15% | 24 |
| 2026-08-24 13:24:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 13:23:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 13:22:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,012.50 | 2.07% | 24 |
| 2026-08-24 13:21:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $877.50 | 1.79% | 24 |
| 2026-08-24 13:20:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 13:05:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 13:03:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $850.50 | 1.73% | 24 |
| 2026-08-24 13:02:00 | $36.37 | BUY | 1350 | $49,092.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $857.25 | 1.75% | 24 |
| 2026-08-24 13:01:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $945.00 | 1.93% | 24 |
| 2026-08-24 13:00:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $931.50 | 1.9% | 24 |
| 2026-08-24 12:59:00 | $36.34 | BUY | 1350 | $49,052.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $897.75 | 1.83% | 24 |
| 2026-08-24 12:58:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $918.00 | 1.87% | 24 |
| 2026-08-24 12:57:00 | $36.37 | BUY | 1350 | $49,099.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $850.36 | 1.73% | 24 |
| 2026-08-24 12:56:00 | $36.37 | BUY | 1350 | $49,092.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $857.25 | 1.75% | 24 |
| 2026-08-24 12:55:00 | $36.33 | BUY | 1350 | $49,040.10 | 2026-09-17 09:32:00 | $37.00 | Sold | $909.90 | 1.86% | 24 |
| 2026-08-24 12:51:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 12:49:00 | $36.36 | BUY | 1350 | $49,079.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $870.75 | 1.77% | 24 |
| 2026-08-24 12:48:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $877.50 | 1.79% | 24 |
| 2026-08-24 12:46:00 | $36.35 | BUY | 1350 | $49,065.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $884.25 | 1.8% | 24 |
| 2026-08-24 12:45:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 12:44:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $877.50 | 1.79% | 24 |
| 2026-08-24 12:40:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $850.50 | 1.73% | 24 |
| 2026-08-24 12:35:00 | $36.38 | BUY | 1350 | $49,113.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $837.00 | 1.7% | 24 |
| 2026-08-24 12:34:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 12:33:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $891.00 | 1.82% | 24 |
| 2026-08-24 12:15:00 | $36.38 | BUY | 1350 | $49,113.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $837.00 | 1.7% | 24 |
| 2026-08-24 12:14:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $985.50 | 2.01% | 24 |
| 2026-08-24 12:13:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $999.00 | 2.04% | 24 |
| 2026-08-24 12:12:00 | $36.31 | BUY | 1350 | $49,011.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $938.25 | 1.91% | 24 |
| 2026-08-24 12:10:00 | $36.28 | BUY | 1350 | $48,971.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $978.75 | 2% | 24 |
| 2026-08-24 12:09:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $877.50 | 1.79% | 24 |
| 2026-08-24 11:58:00 | $36.38 | BUY | 1350 | $49,113.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $837.00 | 1.7% | 24 |
| 2026-08-24 11:57:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 11:52:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 11:51:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 11:50:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,066.50 | 2.18% | 24 |
| 2026-08-24 11:48:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,012.50 | 2.07% | 24 |
| 2026-08-24 11:47:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $945.00 | 1.93% | 24 |
| 2026-08-24 11:46:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $958.50 | 1.96% | 24 |
| 2026-08-24 11:45:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $972.00 | 1.98% | 24 |
| 2026-08-24 11:44:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $553.50 | 1.13% | 15 |
| 2026-08-24 11:43:00 | $36.13 | BUY | 1350 | $48,775.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $567.00 | 1.16% | 15 |
| 2026-08-24 11:42:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,012.50 | 2.07% | 24 |
| 2026-08-24 11:41:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $972.00 | 1.98% | 24 |
| 2026-08-24 11:40:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $945.00 | 1.93% | 24 |
| 2026-08-24 11:39:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $999.00 | 2.04% | 24 |
| 2026-08-24 11:38:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $958.50 | 1.96% | 24 |
| 2026-08-24 11:37:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 11:36:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,012.50 | 2.07% | 24 |
| 2026-08-24 11:35:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $513.00 | 1.05% | 15 |
| 2026-08-24 11:34:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.22% | 15 |
| 2026-08-24 11:33:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 11:31:00 | $36.17 | BUY | 1350 | $48,829.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $513.00 | 1.05% | 15 |
| 2026-08-24 11:29:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,066.50 | 2.18% | 24 |
| 2026-08-24 11:28:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $634.50 | 1.3% | 15 |
| 2026-08-24 11:27:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $580.50 | 1.19% | 15 |
| 2026-08-24 11:26:00 | $36.18 | BUY | 1350 | $48,843.00 | 2026-09-08 11:05:00 | $36.58 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 11:25:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $553.50 | 1.13% | 15 |
| 2026-08-24 11:23:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $580.50 | 1.19% | 15 |
| 2026-08-24 11:22:00 | $36.12 | BUY | 1350 | $48,762.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $580.50 | 1.19% | 15 |
| 2026-08-24 11:21:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-08 11:03:00 | $36.39 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 11:19:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $702.00 | 1.44% | 15 |
| 2026-08-24 11:18:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.22% | 15 |
| 2026-08-24 11:17:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $675.00 | 1.39% | 15 |
| 2026-08-24 11:16:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 11:15:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-08 11:03:00 | $36.39 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 11:14:00 | $36.05 | BUY | 1350 | $48,667.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $675.00 | 1.39% | 15 |
| 2026-08-24 11:13:00 | $36.08 | BUY | 1350 | $48,708.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $634.50 | 1.3% | 15 |
| 2026-08-24 11:12:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.22% | 15 |
| 2026-08-24 11:11:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $648.00 | 1.33% | 15 |
| 2026-08-24 11:10:00 | $36.03 | BUY | 1350 | $48,640.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $702.00 | 1.44% | 15 |
| 2026-08-24 11:08:00 | $36.07 | BUY | 1350 | $48,694.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $648.00 | 1.33% | 15 |
| 2026-08-24 11:07:00 | $36.11 | BUY | 1350 | $48,748.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.22% | 15 |
| 2026-08-24 11:06:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 11:05:00 | $36.16 | BUY | 1350 | $48,816.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 11:04:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 11:03:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $918.00 | 1.87% | 24 |
| 2026-08-24 11:02:00 | $36.25 | BUY | 1350 | $48,937.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,012.50 | 2.07% | 24 |
| 2026-08-24 11:01:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 11:00:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $985.50 | 2.01% | 24 |
| 2026-08-24 10:59:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $877.50 | 1.79% | 24 |
| 2026-08-24 10:58:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 10:56:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 10:54:00 | $36.38 | BUY | 1350 | $49,113.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $837.00 | 1.7% | 24 |
| 2026-08-24 10:52:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $918.00 | 1.87% | 24 |
| 2026-08-24 10:51:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $972.00 | 1.98% | 24 |
| 2026-08-24 10:50:00 | $36.20 | BUY | 1350 | $48,870.00 | 2026-09-08 11:05:00 | $36.58 | Sold | $513.00 | 1.05% | 15 |
| 2026-08-24 10:49:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,053.00 | 2.15% | 24 |
| 2026-08-24 10:48:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 10:47:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-09-08 11:05:00 | $36.58 | Sold | $526.50 | 1.08% | 15 |
| 2026-08-24 10:46:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 10:45:00 | $36.28 | BUY | 1350 | $48,978.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $972.00 | 1.98% | 24 |
| 2026-08-24 10:44:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $918.00 | 1.87% | 24 |
| 2026-08-24 10:43:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 10:42:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $864.00 | 1.76% | 24 |
| 2026-08-24 10:33:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $864.00 | 1.76% | 24 |
| 2026-08-24 10:32:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $945.00 | 1.93% | 24 |
| 2026-08-24 10:31:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $945.00 | 1.93% | 24 |
| 2026-08-24 10:30:00 | $36.27 | BUY | 1350 | $48,964.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $985.50 | 2.01% | 24 |
| 2026-08-24 10:29:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,066.50 | 2.18% | 24 |
| 2026-08-24 10:28:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,066.50 | 2.18% | 24 |
| 2026-08-24 10:27:00 | $36.31 | BUY | 1350 | $49,018.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $931.50 | 1.9% | 24 |
| 2026-08-24 10:26:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $958.50 | 1.96% | 24 |
| 2026-08-24 10:25:00 | $36.29 | BUY | 1350 | $48,991.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $958.50 | 1.96% | 24 |
| 2026-08-24 10:24:00 | $36.24 | BUY | 1350 | $48,924.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,026.00 | 2.1% | 24 |
| 2026-08-24 10:20:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $823.50 | 1.68% | 24 |
| 2026-08-24 10:17:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $891.00 | 1.82% | 24 |
| 2026-08-24 10:16:00 | $36.32 | BUY | 1350 | $49,032.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $918.00 | 1.87% | 24 |
| 2026-08-24 10:15:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $891.00 | 1.82% | 24 |
| 2026-08-24 10:14:00 | $36.33 | BUY | 1350 | $49,045.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $904.50 | 1.84% | 24 |
| 2026-08-24 10:13:00 | $36.34 | BUY | 1350 | $49,059.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $891.00 | 1.82% | 24 |
| 2026-08-24 10:07:00 | $36.37 | BUY | 1350 | $49,099.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $850.50 | 1.73% | 24 |
| 2026-08-24 10:06:00 | $36.21 | BUY | 1350 | $48,883.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,066.50 | 2.18% | 24 |
| 2026-08-24 10:05:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,053.00 | 2.15% | 24 |
| 2026-08-24 10:04:00 | $36.01 | BUY | 1350 | $48,613.50 | 2026-09-08 11:03:00 | $36.39 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 10:03:00 | $36.00 | BUY | 1350 | $48,600.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $513.00 | 1.06% | 15 |
| 2026-08-24 10:02:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-09-08 11:04:00 | $36.55 | Sold | $540.00 | 1.11% | 15 |
| 2026-08-24 09:45:00 | $36.35 | BUY | 1350 | $49,072.50 | 2026-09-17 09:32:00 | $37.00 | Sold | $877.50 | 1.79% | 24 |
| 2026-08-24 09:44:00 | $36.38 | BUY | 1350 | $49,113.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $837.00 | 1.7% | 24 |
| 2026-08-24 09:38:00 | $36.36 | BUY | 1350 | $49,086.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $864.00 | 1.76% | 24 |
| 2026-08-20 13:19:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $633.60 | 1.31% | 28 |
| 2026-08-20 13:18:00 | $36.52 | BUY | 1320 | $48,206.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $633.60 | 1.31% | 28 |
| 2026-08-20 13:17:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $646.80 | 1.34% | 28 |
| 2026-08-20 13:13:00 | $36.46 | BUY | 1320 | $48,127.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $712.80 | 1.48% | 28 |
| 2026-08-20 13:12:00 | $36.46 | BUY | 1320 | $48,127.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $712.80 | 1.48% | 28 |
| 2026-08-20 13:11:00 | $36.46 | BUY | 1320 | $48,127.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $712.80 | 1.48% | 28 |
| 2026-08-20 13:10:00 | $36.50 | BUY | 1320 | $48,180.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $660.00 | 1.37% | 28 |
| 2026-08-20 13:07:00 | $36.46 | BUY | 1320 | $48,127.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $712.80 | 1.48% | 28 |
| 2026-08-20 13:06:00 | $36.48 | BUY | 1320 | $48,153.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $686.40 | 1.43% | 28 |
| 2026-08-20 13:02:00 | $36.49 | BUY | 1320 | $48,166.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $673.20 | 1.4% | 28 |
| 2026-08-20 13:01:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $910.80 | 1.9% | 28 |
| 2026-08-20 13:00:00 | $36.34 | BUY | 1320 | $47,968.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $871.20 | 1.82% | 28 |
| 2026-08-20 12:59:00 | $36.39 | BUY | 1320 | $48,034.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $805.20 | 1.68% | 28 |
| 2026-08-20 12:58:00 | $36.35 | BUY | 1320 | $47,982.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $858.00 | 1.79% | 28 |
| 2026-08-20 12:57:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $884.40 | 1.84% | 28 |
| 2026-08-20 12:56:00 | $36.28 | BUY | 1320 | $47,889.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $950.40 | 1.98% | 28 |
| 2026-08-20 12:55:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $884.40 | 1.84% | 28 |
| 2026-08-20 12:53:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $910.80 | 1.9% | 28 |
| 2026-08-20 12:51:00 | $36.29 | BUY | 1320 | $47,902.80 | 2026-09-17 09:32:00 | $37.00 | Sold | $937.20 | 1.96% | 28 |
| 2026-08-20 12:50:00 | $36.35 | BUY | 1320 | $47,982.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $858.00 | 1.79% | 28 |
| 2026-08-20 12:49:00 | $36.35 | BUY | 1320 | $47,982.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $858.00 | 1.79% | 28 |
| 2026-08-20 12:48:00 | $36.33 | BUY | 1320 | $47,955.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $884.40 | 1.84% | 28 |
| 2026-08-20 12:46:00 | $36.28 | BUY | 1320 | $47,889.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $950.40 | 1.98% | 28 |
| 2026-08-20 12:45:00 | $36.27 | BUY | 1320 | $47,876.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $963.60 | 2.01% | 28 |
| 2026-08-20 12:44:00 | $36.27 | BUY | 1320 | $47,876.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $963.60 | 2.01% | 28 |
| 2026-08-20 12:43:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $910.80 | 1.9% | 28 |
| 2026-08-20 12:42:00 | $36.21 | BUY | 1320 | $47,797.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,042.80 | 2.18% | 28 |
| 2026-08-20 12:41:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-09-08 11:05:00 | $36.58 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 12:40:00 | $36.26 | BUY | 1320 | $47,863.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $976.80 | 2.04% | 28 |
| 2026-08-20 12:39:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-09-08 11:05:00 | $36.58 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 12:38:00 | $36.09 | BUY | 1320 | $47,638.80 | 2026-09-08 11:04:00 | $36.55 | Sold | $607.20 | 1.27% | 19 |
| 2026-08-20 12:37:00 | $36.11 | BUY | 1320 | $47,665.20 | 2026-09-08 11:04:00 | $36.55 | Sold | $580.80 | 1.22% | 19 |
| 2026-08-20 12:36:00 | $36.13 | BUY | 1320 | $47,691.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $554.40 | 1.16% | 19 |
| 2026-08-20 12:35:00 | $36.10 | BUY | 1320 | $47,652.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 12:34:00 | $36.13 | BUY | 1320 | $47,691.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $554.40 | 1.16% | 19 |
| 2026-08-20 12:33:00 | $36.10 | BUY | 1320 | $47,652.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 12:32:00 | $36.02 | BUY | 1320 | $47,546.40 | 2026-09-08 11:04:00 | $36.55 | Sold | $699.60 | 1.47% | 19 |
| 2026-08-20 12:31:00 | $35.92 | BUY | 1320 | $47,414.40 | 2026-09-08 11:01:00 | $36.30 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:30:00 | $35.94 | BUY | 1320 | $47,440.80 | 2026-09-08 11:02:00 | $36.38 | Sold | $580.80 | 1.22% | 19 |
| 2026-08-20 12:29:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-09-08 11:02:00 | $36.38 | Sold | $554.40 | 1.17% | 19 |
| 2026-08-20 12:28:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-09-08 11:02:00 | $36.38 | Sold | $554.40 | 1.17% | 19 |
| 2026-08-20 12:27:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-09-08 11:02:00 | $36.38 | Sold | $554.40 | 1.17% | 19 |
| 2026-08-20 12:26:00 | $35.98 | BUY | 1320 | $47,493.60 | 2026-09-08 11:02:00 | $36.38 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 12:25:00 | $35.98 | BUY | 1320 | $47,493.60 | 2026-09-08 11:02:00 | $36.38 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 12:24:00 | $35.98 | BUY | 1320 | $47,493.60 | 2026-09-08 11:02:00 | $36.38 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 12:23:00 | $36.03 | BUY | 1320 | $47,559.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $686.40 | 1.44% | 19 |
| 2026-08-20 12:22:00 | $36.01 | BUY | 1320 | $47,533.20 | 2026-09-08 11:03:00 | $36.39 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:21:00 | $36.03 | BUY | 1320 | $47,559.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $686.40 | 1.44% | 19 |
| 2026-08-20 12:20:00 | $35.95 | BUY | 1320 | $47,454.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $567.60 | 1.2% | 19 |
| 2026-08-20 12:19:00 | $36.01 | BUY | 1320 | $47,533.20 | 2026-09-08 11:03:00 | $36.39 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:18:00 | $36.01 | BUY | 1320 | $47,533.20 | 2026-09-08 11:03:00 | $36.39 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:17:00 | $36.02 | BUY | 1320 | $47,546.40 | 2026-09-08 11:04:00 | $36.55 | Sold | $699.60 | 1.47% | 19 |
| 2026-08-20 12:16:00 | $36.05 | BUY | 1320 | $47,586.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $660.00 | 1.39% | 19 |
| 2026-08-20 12:15:00 | $35.93 | BUY | 1320 | $47,427.60 | 2026-09-08 11:02:00 | $36.38 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 12:14:00 | $35.88 | BUY | 1320 | $47,361.60 | 2026-09-08 11:01:00 | $36.30 | Sold | $554.40 | 1.17% | 19 |
| 2026-08-20 12:13:00 | $35.87 | BUY | 1320 | $47,348.40 | 2026-09-08 11:01:00 | $36.30 | Sold | $567.60 | 1.2% | 19 |
| 2026-08-20 12:12:00 | $36.01 | BUY | 1320 | $47,533.20 | 2026-09-08 11:03:00 | $36.39 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:11:00 | $36.01 | BUY | 1320 | $47,533.20 | 2026-09-08 11:03:00 | $36.39 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:10:00 | $36.00 | BUY | 1320 | $47,520.00 | 2026-09-08 11:02:00 | $36.38 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 12:09:00 | $36.05 | BUY | 1320 | $47,586.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $660.00 | 1.39% | 19 |
| 2026-08-20 12:08:00 | $36.05 | BUY | 1320 | $47,586.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $660.00 | 1.39% | 19 |
| 2026-08-20 12:07:00 | $36.08 | BUY | 1320 | $47,625.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $620.40 | 1.3% | 19 |
| 2026-08-20 12:06:00 | $36.13 | BUY | 1320 | $47,691.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $554.40 | 1.16% | 19 |
| 2026-08-20 12:05:00 | $36.08 | BUY | 1320 | $47,625.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $620.40 | 1.3% | 19 |
| 2026-08-20 12:04:00 | $36.10 | BUY | 1320 | $47,652.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 12:03:00 | $36.17 | BUY | 1320 | $47,744.40 | 2026-09-08 11:04:00 | $36.55 | Sold | $501.60 | 1.05% | 19 |
| 2026-08-20 12:02:00 | $36.16 | BUY | 1320 | $47,731.20 | 2026-09-08 11:04:00 | $36.55 | Sold | $514.80 | 1.08% | 19 |
| 2026-08-20 12:01:00 | $36.10 | BUY | 1320 | $47,652.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 12:00:00 | $36.10 | BUY | 1320 | $47,652.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 11:59:00 | $36.11 | BUY | 1320 | $47,665.20 | 2026-09-08 11:04:00 | $36.55 | Sold | $580.80 | 1.22% | 19 |
| 2026-08-20 11:58:00 | $36.10 | BUY | 1320 | $47,652.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $594.00 | 1.25% | 19 |
| 2026-08-20 11:57:00 | $36.08 | BUY | 1320 | $47,625.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $620.40 | 1.3% | 19 |
| 2026-08-20 11:56:00 | $36.02 | BUY | 1320 | $47,546.40 | 2026-09-08 11:04:00 | $36.55 | Sold | $699.60 | 1.47% | 19 |
| 2026-08-20 11:55:00 | $35.96 | BUY | 1320 | $47,467.20 | 2026-09-08 11:02:00 | $36.38 | Sold | $554.40 | 1.17% | 19 |
| 2026-08-20 11:54:00 | $35.97 | BUY | 1320 | $47,480.40 | 2026-09-08 11:02:00 | $36.38 | Sold | $541.20 | 1.14% | 19 |
| 2026-08-20 11:53:00 | $36.02 | BUY | 1320 | $47,546.40 | 2026-09-08 11:04:00 | $36.55 | Sold | $699.60 | 1.47% | 19 |
| 2026-08-20 11:52:00 | $36.13 | BUY | 1320 | $47,691.60 | 2026-09-08 11:04:00 | $36.55 | Sold | $554.40 | 1.16% | 19 |
| 2026-08-20 11:51:00 | $36.15 | BUY | 1320 | $47,718.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 11:50:00 | $36.04 | BUY | 1320 | $47,572.80 | 2026-09-08 11:04:00 | $36.55 | Sold | $673.20 | 1.42% | 19 |
| 2026-08-20 11:49:00 | $36.07 | BUY | 1320 | $47,612.40 | 2026-09-08 11:04:00 | $36.55 | Sold | $633.60 | 1.33% | 19 |
| 2026-08-20 11:48:00 | $36.06 | BUY | 1320 | $47,599.20 | 2026-09-08 11:04:00 | $36.55 | Sold | $646.80 | 1.36% | 19 |
| 2026-08-20 11:47:00 | $35.97 | BUY | 1320 | $47,480.40 | 2026-09-08 11:02:00 | $36.38 | Sold | $541.20 | 1.14% | 19 |
| 2026-08-20 11:46:00 | $35.92 | BUY | 1320 | $47,414.40 | 2026-09-08 11:01:00 | $36.30 | Sold | $501.60 | 1.06% | 19 |
| 2026-08-20 11:45:00 | $36.05 | BUY | 1320 | $47,586.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $660.00 | 1.39% | 19 |
| 2026-08-20 11:44:00 | $36.18 | BUY | 1320 | $47,757.60 | 2026-09-08 11:05:00 | $36.58 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 11:43:00 | $36.15 | BUY | 1320 | $47,718.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 11:42:00 | $36.16 | BUY | 1320 | $47,731.20 | 2026-09-08 11:04:00 | $36.55 | Sold | $514.80 | 1.08% | 19 |
| 2026-08-20 11:41:00 | $36.15 | BUY | 1320 | $47,718.00 | 2026-09-08 11:04:00 | $36.55 | Sold | $528.00 | 1.11% | 19 |
| 2026-08-20 11:40:00 | $36.26 | BUY | 1320 | $47,863.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $976.80 | 2.04% | 28 |
| 2026-08-20 11:39:00 | $36.23 | BUY | 1320 | $47,823.60 | 2026-09-17 09:32:00 | $37.00 | Sold | $1,016.40 | 2.13% | 28 |
| 2026-08-20 11:38:00 | $36.25 | BUY | 1320 | $47,850.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $990.00 | 2.07% | 28 |
| 2026-08-20 11:37:00 | $36.31 | BUY | 1320 | $47,929.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $910.80 | 1.9% | 28 |
| 2026-08-20 11:36:00 | $36.37 | BUY | 1320 | $48,008.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $831.60 | 1.73% | 28 |
| 2026-08-20 11:35:00 | $36.37 | BUY | 1320 | $48,008.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $831.60 | 1.73% | 28 |
| 2026-08-20 11:34:00 | $36.45 | BUY | 1320 | $48,114.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $726.00 | 1.51% | 28 |
| 2026-08-20 11:33:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-09-17 09:32:00 | $37.00 | Sold | $792.00 | 1.65% | 28 |
| 2026-08-20 11:32:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $646.80 | 1.34% | 28 |
| 2026-08-20 11:31:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $646.80 | 1.34% | 28 |
| 2026-08-20 11:30:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $514.80 | 1.07% | 28 |
| 2026-08-20 11:29:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $501.60 | 1.04% | 28 |
| 2026-08-20 11:28:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-09-17 09:42:00 | $37.39 | Sold | $990.00 | 2.05% | 28 |
| 2026-08-20 11:27:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-09-17 09:42:00 | $37.39 | Sold | $1,003.20 | 2.07% | 28 |
| 2026-08-20 11:26:00 | $36.67 | BUY | 1320 | $48,404.40 | 2026-09-17 09:42:00 | $37.39 | Sold | $950.40 | 1.96% | 28 |
| 2026-08-20 11:25:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $514.80 | 1.07% | 28 |
| 2026-08-20 11:24:00 | $36.66 | BUY | 1320 | $48,391.20 | 2026-09-17 09:42:00 | $37.39 | Sold | $963.60 | 1.99% | 28 |
| 2026-08-20 11:23:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $501.60 | 1.04% | 28 |
| 2026-08-20 11:22:00 | $36.57 | BUY | 1320 | $48,272.40 | 2026-09-17 09:32:00 | $37.00 | Sold | $567.60 | 1.18% | 28 |
| 2026-08-20 11:21:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-09-17 09:32:00 | $37.00 | Sold | $514.80 | 1.07% | 28 |
| 2026-08-20 11:20:00 | $36.70 | BUY | 1320 | $48,444.00 | 2026-09-17 09:42:00 | $37.39 | Sold | $910.80 | 1.88% | 28 |
| 2026-08-20 11:19:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-09-17 09:42:00 | $37.39 | Sold | $937.20 | 1.94% | 28 |
| 2026-08-20 11:18:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-09-17 09:42:00 | $37.39 | Sold | $937.20 | 1.94% | 28 |
| 2026-08-20 11:17:00 | $36.75 | BUY | 1320 | $48,510.00 | 2026-09-17 09:42:00 | $37.39 | Sold | $844.80 | 1.74% | 28 |
| 2026-08-20 11:16:00 | $36.77 | BUY | 1320 | $48,536.40 | 2026-09-17 09:42:00 | $37.39 | Sold | $818.40 | 1.69% | 28 |
| 2026-08-20 11:14:00 | $36.96 | BUY | 1320 | $48,787.20 | 2026-09-17 09:42:00 | $37.39 | Sold | $567.60 | 1.16% | 28 |
| 2026-08-20 11:13:00 | $36.93 | BUY | 1320 | $48,747.60 | 2026-09-17 09:42:00 | $37.39 | Sold | $607.20 | 1.25% | 28 |
| 2026-08-20 11:12:00 | $36.83 | BUY | 1320 | $48,615.60 | 2026-09-17 09:42:00 | $37.39 | Sold | $739.20 | 1.52% | 28 |
| 2026-08-20 11:11:00 | $36.89 | BUY | 1320 | $48,694.80 | 2026-09-17 09:42:00 | $37.39 | Sold | $660.00 | 1.36% | 28 |
| 2026-08-20 11:10:00 | $36.86 | BUY | 1320 | $48,655.20 | 2026-09-17 09:42:00 | $37.39 | Sold | $699.60 | 1.44% | 28 |
| 2026-08-20 11:09:00 | $36.97 | BUY | 1320 | $48,800.40 | 2026-09-17 09:42:00 | $37.39 | Sold | $554.40 | 1.14% | 28 |
| 2026-08-20 11:08:00 | $37.01 | BUY | 1320 | $48,853.20 | 2026-09-17 09:42:00 | $37.39 | Sold | $501.60 | 1.03% | 28 |
| 2026-08-20 11:07:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-09-17 09:47:00 | $37.56 | Sold | $712.80 | 1.46% | 28 |
| 2026-08-20 11:06:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-09-17 09:47:00 | $37.56 | Sold | $686.40 | 1.4% | 28 |
| 2026-08-20 11:05:00 | $37.01 | BUY | 1320 | $48,853.20 | 2026-09-17 09:42:00 | $37.39 | Sold | $501.60 | 1.03% | 28 |
| 2026-08-20 11:04:00 | $37.11 | BUY | 1320 | $48,985.20 | 2026-09-17 09:47:00 | $37.56 | Sold | $594.00 | 1.21% | 28 |
| 2026-08-20 11:03:00 | $37.26 | BUY | 1320 | $49,183.20 | 2026-09-17 09:52:00 | $37.68 | Sold | $554.40 | 1.13% | 28 |
| 2026-08-20 11:02:00 | $37.33 | BUY | 1320 | $49,275.60 | 2026-09-17 09:55:00 | $37.73 | Sold | $528.00 | 1.07% | 28 |
| 2026-08-20 11:01:00 | $37.40 | BUY | 1320 | $49,368.00 | 2026-09-22 09:30:00 | $37.87 | Sold | $620.40 | 1.26% | 33 |
| 2026-08-20 11:00:00 | $37.31 | BUY | 1320 | $49,249.20 | 2026-09-17 09:55:00 | $37.73 | Sold | $554.40 | 1.13% | 28 |
| 2026-08-20 10:59:00 | $37.28 | BUY | 1320 | $49,209.60 | 2026-09-17 09:52:00 | $37.68 | Sold | $528.00 | 1.07% | 28 |
| 2026-08-20 10:58:00 | $37.32 | BUY | 1320 | $49,262.40 | 2026-09-17 09:55:00 | $37.73 | Sold | $541.20 | 1.1% | 28 |
| 2026-08-20 10:57:00 | $37.33 | BUY | 1320 | $49,275.60 | 2026-09-17 09:55:00 | $37.73 | Sold | $528.00 | 1.07% | 28 |
| 2026-08-20 10:56:00 | $37.35 | BUY | 1320 | $49,302.00 | 2026-09-17 09:55:00 | $37.73 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:55:00 | $37.30 | BUY | 1320 | $49,236.00 | 2026-09-17 09:52:00 | $37.68 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:54:00 | $37.33 | BUY | 1320 | $49,275.60 | 2026-09-17 09:55:00 | $37.73 | Sold | $528.00 | 1.07% | 28 |
| 2026-08-20 10:53:00 | $37.50 | BUY | 1320 | $49,500.00 | 2026-09-22 09:31:00 | $37.92 | Sold | $554.40 | 1.12% | 33 |
| 2026-08-20 10:52:00 | $37.50 | BUY | 1320 | $49,500.00 | 2026-09-22 09:31:00 | $37.92 | Sold | $554.40 | 1.12% | 33 |
| 2026-08-20 10:51:00 | $37.56 | BUY | 1320 | $49,579.20 | 2026-09-22 09:32:00 | $37.96 | Sold | $528.00 | 1.06% | 33 |
| 2026-08-20 10:50:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $501.60 | 1.01% | 33 |
| 2026-08-20 10:49:00 | $37.44 | BUY | 1320 | $49,420.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $567.60 | 1.15% | 33 |
| 2026-08-20 10:48:00 | $37.44 | BUY | 1320 | $49,420.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $567.60 | 1.15% | 33 |
| 2026-08-20 10:47:00 | $37.50 | BUY | 1320 | $49,500.00 | 2026-09-22 09:31:00 | $37.92 | Sold | $554.40 | 1.12% | 33 |
| 2026-08-20 10:46:00 | $37.52 | BUY | 1320 | $49,526.40 | 2026-09-22 09:31:00 | $37.92 | Sold | $528.00 | 1.07% | 33 |
| 2026-08-20 10:45:00 | $37.34 | BUY | 1320 | $49,288.80 | 2026-09-17 09:55:00 | $37.73 | Sold | $514.80 | 1.04% | 28 |
| 2026-08-20 10:44:00 | $37.37 | BUY | 1320 | $49,328.40 | 2026-09-22 09:30:00 | $37.87 | Sold | $660.00 | 1.34% | 33 |
| 2026-08-20 10:43:00 | $37.34 | BUY | 1320 | $49,288.80 | 2026-09-17 09:55:00 | $37.73 | Sold | $514.80 | 1.04% | 28 |
| 2026-08-20 10:42:00 | $37.50 | BUY | 1320 | $49,500.00 | 2026-09-22 09:31:00 | $37.92 | Sold | $554.40 | 1.12% | 33 |
| 2026-08-20 10:41:00 | $37.51 | BUY | 1320 | $49,513.20 | 2026-09-22 09:31:00 | $37.92 | Sold | $541.20 | 1.09% | 33 |
| 2026-08-20 10:39:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $501.60 | 1.01% | 33 |
| 2026-08-20 10:38:00 | $37.36 | BUY | 1320 | $49,315.20 | 2026-09-17 10:09:00 | $37.74 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:37:00 | $37.42 | BUY | 1320 | $49,394.40 | 2026-09-22 09:30:00 | $37.87 | Sold | $594.00 | 1.2% | 33 |
| 2026-08-20 10:36:00 | $37.41 | BUY | 1320 | $49,381.20 | 2026-09-22 09:30:00 | $37.87 | Sold | $607.20 | 1.23% | 33 |
| 2026-08-20 10:35:00 | $37.31 | BUY | 1320 | $49,249.20 | 2026-09-17 09:55:00 | $37.73 | Sold | $554.40 | 1.13% | 28 |
| 2026-08-20 10:34:00 | $37.31 | BUY | 1320 | $49,249.20 | 2026-09-17 09:55:00 | $37.73 | Sold | $554.40 | 1.13% | 28 |
| 2026-08-20 10:33:00 | $37.25 | BUY | 1320 | $49,170.00 | 2026-09-17 09:52:00 | $37.68 | Sold | $567.60 | 1.15% | 28 |
| 2026-08-20 10:32:00 | $37.18 | BUY | 1320 | $49,077.60 | 2026-09-17 09:47:00 | $37.56 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:31:00 | $37.23 | BUY | 1320 | $49,143.60 | 2026-09-17 09:52:00 | $37.68 | Sold | $594.00 | 1.21% | 28 |
| 2026-08-20 10:30:00 | $37.21 | BUY | 1320 | $49,117.20 | 2026-09-17 09:50:00 | $37.59 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:29:00 | $37.24 | BUY | 1320 | $49,156.80 | 2026-09-17 09:52:00 | $37.68 | Sold | $580.80 | 1.18% | 28 |
| 2026-08-20 10:28:00 | $37.25 | BUY | 1320 | $49,170.00 | 2026-09-17 09:52:00 | $37.68 | Sold | $567.60 | 1.15% | 28 |
| 2026-08-20 10:27:00 | $37.28 | BUY | 1320 | $49,209.60 | 2026-09-17 09:52:00 | $37.68 | Sold | $528.00 | 1.07% | 28 |
| 2026-08-20 10:26:00 | $37.31 | BUY | 1320 | $49,249.20 | 2026-09-17 09:55:00 | $37.73 | Sold | $554.40 | 1.13% | 28 |
| 2026-08-20 10:25:00 | $37.29 | BUY | 1320 | $49,222.80 | 2026-09-17 09:52:00 | $37.68 | Sold | $514.80 | 1.05% | 28 |
| 2026-08-20 10:24:00 | $37.20 | BUY | 1320 | $49,104.00 | 2026-09-17 09:50:00 | $37.59 | Sold | $514.80 | 1.05% | 28 |
| 2026-08-20 10:23:00 | $37.45 | BUY | 1320 | $49,434.00 | 2026-09-22 09:30:00 | $37.87 | Sold | $554.40 | 1.12% | 33 |
| 2026-08-20 10:22:00 | $37.42 | BUY | 1320 | $49,394.40 | 2026-09-22 09:30:00 | $37.87 | Sold | $594.00 | 1.2% | 33 |
| 2026-08-20 10:21:00 | $37.34 | BUY | 1320 | $49,288.80 | 2026-09-17 09:55:00 | $37.73 | Sold | $514.80 | 1.04% | 28 |
| 2026-08-20 10:20:00 | $37.39 | BUY | 1320 | $49,354.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $633.60 | 1.28% | 33 |
| 2026-08-20 10:19:00 | $37.30 | BUY | 1320 | $49,236.00 | 2026-09-17 09:52:00 | $37.68 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:18:00 | $37.55 | BUY | 1320 | $49,566.00 | 2026-09-22 09:32:00 | $37.96 | Sold | $541.20 | 1.09% | 33 |
| 2026-08-20 10:17:00 | $37.72 | BUY | 1320 | $49,790.40 | 2026-09-22 10:03:00 | $38.15 | Sold | $567.60 | 1.14% | 33 |
| 2026-08-20 10:16:00 | $37.76 | BUY | 1320 | $49,843.20 | 2026-09-22 10:03:00 | $38.15 | Sold | $514.80 | 1.03% | 33 |
| 2026-08-20 10:10:00 | $37.79 | BUY | 1320 | $49,882.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 10:09:00 | $37.66 | BUY | 1320 | $49,711.20 | 2026-09-22 10:03:00 | $38.15 | Sold | $646.80 | 1.3% | 33 |
| 2026-08-20 10:08:00 | $37.66 | BUY | 1320 | $49,711.20 | 2026-09-22 10:03:00 | $38.15 | Sold | $646.80 | 1.3% | 33 |
| 2026-08-20 10:07:00 | $37.52 | BUY | 1320 | $49,526.40 | 2026-09-22 09:31:00 | $37.92 | Sold | $528.00 | 1.07% | 33 |
| 2026-08-20 10:06:00 | $37.35 | BUY | 1320 | $49,302.00 | 2026-09-17 09:55:00 | $37.73 | Sold | $501.60 | 1.02% | 28 |
| 2026-08-20 10:05:00 | $37.25 | BUY | 1320 | $49,170.00 | 2026-09-17 09:52:00 | $37.68 | Sold | $567.60 | 1.15% | 28 |
| 2026-08-20 10:04:00 | $37.32 | BUY | 1320 | $49,262.40 | 2026-09-17 09:55:00 | $37.73 | Sold | $541.20 | 1.1% | 28 |
| 2026-08-20 10:03:00 | $37.39 | BUY | 1320 | $49,354.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $633.60 | 1.28% | 33 |
| 2026-08-20 10:02:00 | $37.33 | BUY | 1320 | $49,275.60 | 2026-09-17 09:55:00 | $37.73 | Sold | $528.00 | 1.07% | 28 |
| 2026-08-20 10:01:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $501.60 | 1.01% | 33 |
| 2026-08-20 10:00:00 | $37.64 | BUY | 1320 | $49,684.80 | 2026-09-22 10:03:00 | $38.15 | Sold | $673.20 | 1.35% | 33 |
| 2026-08-20 09:59:00 | $37.49 | BUY | 1320 | $49,486.80 | 2026-09-22 09:30:00 | $37.87 | Sold | $501.60 | 1.01% | 33 |
| 2026-08-20 09:58:00 | $37.66 | BUY | 1320 | $49,711.20 | 2026-09-22 10:03:00 | $38.15 | Sold | $646.80 | 1.3% | 33 |
| 2026-08-20 09:57:00 | $37.51 | BUY | 1320 | $49,513.20 | 2026-09-22 09:31:00 | $37.92 | Sold | $541.20 | 1.09% | 33 |
| 2026-08-20 09:56:00 | $37.62 | BUY | 1320 | $49,658.40 | 2026-09-22 10:03:00 | $38.15 | Sold | $699.60 | 1.41% | 33 |
| 2026-08-20 09:55:00 | $37.69 | BUY | 1320 | $49,750.80 | 2026-09-22 10:03:00 | $38.15 | Sold | $607.20 | 1.22% | 33 |
| 2026-08-20 09:54:00 | $37.60 | BUY | 1320 | $49,632.00 | 2026-09-22 10:03:00 | $38.15 | Sold | $726.00 | 1.46% | 33 |
| 2026-08-20 09:53:00 | $37.68 | BUY | 1320 | $49,737.60 | 2026-09-22 10:03:00 | $38.15 | Sold | $620.40 | 1.25% | 33 |
| 2026-08-20 09:52:00 | $37.50 | BUY | 1320 | $49,500.00 | 2026-09-22 09:31:00 | $37.92 | Sold | $554.40 | 1.12% | 33 |
| 2026-08-20 09:51:00 | $37.60 | BUY | 1320 | $49,632.00 | 2026-09-22 10:03:00 | $38.15 | Sold | $726.00 | 1.46% | 33 |
| 2026-08-20 09:50:00 | $37.75 | BUY | 1320 | $49,830.00 | 2026-09-22 10:03:00 | $38.15 | Sold | $528.00 | 1.06% | 33 |
| 2026-08-20 09:49:00 | $37.65 | BUY | 1320 | $49,698.00 | 2026-09-22 10:03:00 | $38.15 | Sold | $660.00 | 1.33% | 33 |
| 2026-08-20 09:48:00 | $37.56 | BUY | 1320 | $49,579.20 | 2026-09-22 09:32:00 | $37.96 | Sold | $528.00 | 1.06% | 33 |
| 2026-08-20 09:47:00 | $37.76 | BUY | 1320 | $49,843.20 | 2026-09-22 10:03:00 | $38.15 | Sold | $514.80 | 1.03% | 33 |
| 2026-08-20 09:46:00 | $37.86 | BUY | 1320 | $49,975.20 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:45:00 | $37.67 | BUY | 1320 | $49,724.40 | 2026-09-22 10:03:00 | $38.15 | Sold | $633.60 | 1.27% | 33 |
| 2026-08-20 09:44:00 | $37.70 | BUY | 1320 | $49,764.00 | 2026-09-22 10:03:00 | $38.15 | Sold | $594.00 | 1.19% | 33 |
| 2026-08-20 09:43:00 | $37.90 | BUY | 1320 | $50,028.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:42:00 | $37.97 | BUY | 1320 | $50,120.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:41:00 | $37.98 | BUY | 1320 | $50,133.60 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:40:00 | $38.09 | BUY | 1320 | $50,278.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:39:00 | $38.09 | BUY | 1320 | $50,278.80 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:38:00 | $37.90 | BUY | 1320 | $50,028.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:37:00 | $37.87 | BUY | 1320 | $49,988.40 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:36:00 | $37.74 | BUY | 1320 | $49,816.80 | 2026-09-22 10:03:00 | $38.15 | Sold | $541.20 | 1.09% | 33 |
| 2026-08-20 09:35:00 | $37.85 | BUY | 1320 | $49,962.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:34:00 | $37.70 | BUY | 1320 | $49,764.00 | 2026-09-22 10:03:00 | $38.15 | Sold | $594.00 | 1.19% | 33 |
| 2026-08-20 09:33:00 | $38.05 | BUY | 1320 | $50,226.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:32:00 | $38.00 | BUY | 1320 | $50,160.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:31:00 | $37.85 | BUY | 1320 | $49,962.00 | - | - | Hold | - | - | 80 |
| 2026-08-20 09:30:00 | $37.92 | BUY | 1320 | $50,054.40 | - | - | Hold | - | - | 80 |
| 2026-08-19 15:59:00 | $38.84 | BUY | 1240 | $48,161.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:58:00 | $38.77 | BUY | 1240 | $48,068.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:57:00 | $38.81 | BUY | 1240 | $48,127.50 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:56:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:55:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:54:00 | $38.64 | BUY | 1240 | $47,913.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:53:00 | $38.65 | BUY | 1240 | $47,926.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:52:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:51:00 | $38.60 | BUY | 1240 | $47,864.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:50:00 | $38.46 | BUY | 1240 | $47,690.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:49:00 | $38.39 | BUY | 1240 | $47,603.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:48:00 | $38.56 | BUY | 1240 | $47,814.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:47:00 | $38.66 | BUY | 1240 | $47,938.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:46:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:45:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:44:00 | $38.42 | BUY | 1240 | $47,640.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:43:00 | $38.45 | BUY | 1240 | $47,671.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:42:00 | $38.38 | BUY | 1240 | $47,591.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:41:00 | $38.41 | BUY | 1240 | $47,628.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:40:00 | $38.45 | BUY | 1240 | $47,678.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:39:00 | $38.52 | BUY | 1240 | $47,764.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:38:00 | $38.44 | BUY | 1240 | $47,665.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:37:00 | $38.49 | BUY | 1240 | $47,721.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:36:00 | $38.54 | BUY | 1240 | $47,789.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:35:00 | $38.55 | BUY | 1240 | $47,802.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:34:00 | $38.49 | BUY | 1240 | $47,727.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:33:00 | $38.55 | BUY | 1240 | $47,802.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:32:00 | $38.58 | BUY | 1240 | $47,839.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:31:00 | $38.50 | BUY | 1240 | $47,740.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:30:00 | $38.55 | BUY | 1240 | $47,795.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:29:00 | $38.59 | BUY | 1240 | $47,851.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:28:00 | $38.71 | BUY | 1240 | $48,000.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:27:00 | $38.82 | BUY | 1240 | $48,136.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:26:00 | $38.88 | BUY | 1240 | $48,205.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:25:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:24:00 | $38.79 | BUY | 1240 | $48,093.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:23:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:22:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:21:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:20:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:19:00 | $38.65 | BUY | 1240 | $47,926.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:18:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:17:00 | $38.63 | BUY | 1240 | $47,901.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:16:00 | $38.60 | BUY | 1240 | $47,857.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:15:00 | $38.60 | BUY | 1240 | $47,857.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:14:00 | $38.60 | BUY | 1240 | $47,864.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:13:00 | $38.71 | BUY | 1240 | $47,994.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:12:00 | $38.69 | BUY | 1240 | $47,979.30 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:11:00 | $38.75 | BUY | 1240 | $48,053.10 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:10:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:09:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:08:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:07:00 | $38.78 | BUY | 1240 | $48,087.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:06:00 | $38.73 | BUY | 1240 | $48,025.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:05:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:04:00 | $38.76 | BUY | 1240 | $48,062.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:03:00 | $38.80 | BUY | 1240 | $48,112.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:02:00 | $38.76 | BUY | 1240 | $48,056.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:01:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 15:00:00 | $38.72 | BUY | 1240 | $48,012.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:59:00 | $38.79 | BUY | 1240 | $48,099.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:58:00 | $38.80 | BUY | 1240 | $48,112.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:57:00 | $38.74 | BUY | 1240 | $48,037.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:56:00 | $38.80 | BUY | 1240 | $48,105.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:55:00 | $38.82 | BUY | 1240 | $48,136.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:54:00 | $38.80 | BUY | 1240 | $48,105.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:53:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:52:00 | $38.85 | BUY | 1240 | $48,167.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:51:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:50:00 | $38.90 | BUY | 1240 | $48,236.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:49:00 | $38.88 | BUY | 1240 | $48,205.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:48:00 | $38.88 | BUY | 1240 | $48,211.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:47:00 | $38.88 | BUY | 1240 | $48,205.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:45:00 | $38.88 | BUY | 1240 | $48,205.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:44:00 | $38.84 | BUY | 1240 | $48,161.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:43:00 | $38.90 | BUY | 1240 | $48,236.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:42:00 | $38.90 | BUY | 1240 | $48,236.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:41:00 | $38.80 | BUY | 1240 | $48,112.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:40:00 | $38.77 | BUY | 1240 | $48,068.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:39:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:38:00 | $38.65 | BUY | 1240 | $47,926.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:37:00 | $38.67 | BUY | 1240 | $47,950.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:36:00 | $38.69 | BUY | 1240 | $47,969.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:35:00 | $38.73 | BUY | 1240 | $48,019.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:34:00 | $38.80 | BUY | 1240 | $48,105.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:33:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:32:00 | $38.71 | BUY | 1240 | $48,000.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:31:00 | $38.71 | BUY | 1240 | $48,000.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:30:00 | $38.71 | BUY | 1240 | $47,994.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:29:00 | $38.68 | BUY | 1240 | $47,963.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:28:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:27:00 | $38.65 | BUY | 1240 | $47,919.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:26:00 | $38.68 | BUY | 1240 | $47,963.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:25:00 | $38.68 | BUY | 1240 | $47,963.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:24:00 | $38.68 | BUY | 1240 | $47,957.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:23:00 | $38.73 | BUY | 1240 | $48,025.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:22:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:21:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:20:00 | $38.77 | BUY | 1240 | $48,074.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:19:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:18:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:17:00 | $38.80 | BUY | 1240 | $48,112.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:16:00 | $38.79 | BUY | 1240 | $48,093.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:15:00 | $38.83 | BUY | 1240 | $48,149.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:14:00 | $38.75 | BUY | 1240 | $48,050.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:13:00 | $38.74 | BUY | 1240 | $48,037.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:12:00 | $38.66 | BUY | 1240 | $47,938.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:11:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:10:00 | $38.69 | BUY | 1240 | $47,975.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:09:00 | $38.66 | BUY | 1240 | $47,938.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:08:00 | $38.74 | BUY | 1240 | $48,037.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:07:00 | $38.81 | BUY | 1240 | $48,124.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:06:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:05:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:04:00 | $38.85 | BUY | 1240 | $48,174.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:03:00 | $38.95 | BUY | 1240 | $48,298.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:02:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:01:00 | $38.97 | BUY | 1240 | $48,322.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 14:00:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:59:00 | $39.03 | BUY | 1240 | $48,397.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:58:00 | $39.02 | BUY | 1240 | $48,384.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:57:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:55:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:54:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:53:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:52:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:51:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:50:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:49:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:48:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:47:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:46:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:45:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:44:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:42:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:41:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:40:00 | $38.99 | BUY | 1240 | $48,347.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:39:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:38:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:37:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:36:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:35:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:34:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:33:00 | $39.13 | BUY | 1240 | $48,521.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:32:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:31:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:30:00 | $39.12 | BUY | 1240 | $48,508.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:29:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:28:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:27:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:26:00 | $39.13 | BUY | 1240 | $48,521.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:25:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:24:00 | $39.03 | BUY | 1240 | $48,397.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:23:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:22:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:21:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:20:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:19:00 | $39.06 | BUY | 1240 | $48,434.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:18:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:17:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:16:00 | $39.13 | BUY | 1240 | $48,521.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:15:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:14:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:13:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:12:00 | $39.08 | BUY | 1240 | $48,459.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:11:00 | $39.02 | BUY | 1240 | $48,384.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:10:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:09:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:08:00 | $39.00 | BUY | 1240 | $48,360.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:07:00 | $39.02 | BUY | 1240 | $48,384.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:06:00 | $39.07 | BUY | 1240 | $48,446.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:05:00 | $39.13 | BUY | 1240 | $48,521.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:04:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:03:00 | $39.03 | BUY | 1240 | $48,397.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:02:00 | $39.03 | BUY | 1240 | $48,397.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:01:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 13:00:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:59:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:58:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:57:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:56:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:55:00 | $39.18 | BUY | 1240 | $48,583.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:54:00 | $39.23 | BUY | 1240 | $48,645.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:53:00 | $39.23 | BUY | 1240 | $48,645.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:47:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:43:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:39:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:38:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:34:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:33:00 | $39.20 | BUY | 1240 | $48,608.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:32:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:31:00 | $39.18 | BUY | 1240 | $48,583.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:30:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:29:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:17:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:16:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:15:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:14:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:13:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:11:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:10:00 | $39.15 | BUY | 1240 | $48,546.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:09:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:08:00 | $39.27 | BUY | 1240 | $48,694.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:07:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:06:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:05:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:04:00 | $39.15 | BUY | 1240 | $48,546.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:03:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:02:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:01:00 | $39.13 | BUY | 1240 | $48,521.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 12:00:00 | $39.11 | BUY | 1240 | $48,496.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:59:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:58:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:56:00 | $39.23 | BUY | 1240 | $48,645.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:55:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:54:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:53:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:50:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:49:00 | $39.23 | BUY | 1240 | $48,645.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:42:00 | $39.21 | BUY | 1240 | $48,620.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:41:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:40:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:39:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:38:00 | $39.23 | BUY | 1240 | $48,645.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:37:00 | $39.22 | BUY | 1240 | $48,632.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 11:32:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:25:00 | $39.28 | BUY | 1240 | $48,707.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:22:00 | $39.18 | BUY | 1240 | $48,583.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:21:00 | $39.25 | BUY | 1240 | $48,670.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:19:00 | $39.26 | BUY | 1240 | $48,682.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:17:00 | $39.16 | BUY | 1240 | $48,558.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:16:00 | $39.13 | BUY | 1240 | $48,521.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:15:00 | $38.82 | BUY | 1240 | $48,136.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:14:00 | $38.87 | BUY | 1240 | $48,198.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:13:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:12:00 | $39.04 | BUY | 1240 | $48,409.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:11:00 | $38.90 | BUY | 1240 | $48,236.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:10:00 | $38.86 | BUY | 1240 | $48,186.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:09:00 | $39.01 | BUY | 1240 | $48,372.40 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:08:00 | $39.09 | BUY | 1240 | $48,471.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:07:00 | $39.14 | BUY | 1240 | $48,533.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:06:00 | $39.18 | BUY | 1240 | $48,583.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:05:00 | $39.24 | BUY | 1240 | $48,657.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:04:00 | $39.17 | BUY | 1240 | $48,570.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 10:03:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:54:00 | $39.12 | BUY | 1240 | $48,508.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:53:00 | $39.05 | BUY | 1240 | $48,422.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:52:00 | $38.98 | BUY | 1240 | $48,335.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:51:00 | $38.94 | BUY | 1240 | $48,285.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:50:00 | $39.19 | BUY | 1240 | $48,595.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:49:00 | $39.10 | BUY | 1240 | $48,484.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:48:00 | $39.37 | BUY | 1240 | $48,818.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:47:00 | $39.70 | BUY | 1240 | $49,228.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:46:00 | $39.79 | BUY | 1240 | $49,339.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:45:00 | $39.88 | BUY | 1240 | $49,451.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:44:00 | $39.97 | BUY | 1240 | $49,562.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:43:00 | $40.00 | BUY | 1240 | $49,600.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:42:00 | $40.00 | BUY | 1240 | $49,600.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:41:00 | $39.85 | BUY | 1240 | $49,414.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:40:00 | $39.83 | BUY | 1240 | $49,389.20 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:39:00 | $40.25 | BUY | 1240 | $49,910.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:38:00 | $40.30 | BUY | 1240 | $49,972.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:37:00 | $40.39 | BUY | 1240 | $50,083.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:36:00 | $40.62 | BUY | 1240 | $50,368.80 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:35:00 | $40.65 | BUY | 1240 | $50,406.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:34:00 | $40.74 | BUY | 1240 | $50,517.60 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:31:00 | $40.55 | BUY | 1240 | $50,282.00 | - | - | Hold | - | - | 81 |
| 2026-08-19 09:30:00 | $40.54 | BUY | 1240 | $50,269.60 | - | - | Hold | - | - | 81 |
| 2026-08-18 15:47:00 | $41.88 | BUY | 1190 | $49,837.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:46:00 | $41.86 | BUY | 1190 | $49,811.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:45:00 | $41.87 | BUY | 1190 | $49,819.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:44:00 | $41.84 | BUY | 1190 | $49,789.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:43:00 | $41.89 | BUY | 1190 | $49,849.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:41:00 | $41.88 | BUY | 1190 | $49,837.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 15:40:00 | $41.86 | BUY | 1190 | $49,813.40 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:03:00 | $41.88 | BUY | 1190 | $49,837.20 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:02:00 | $41.84 | BUY | 1190 | $49,789.60 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:01:00 | $41.69 | BUY | 1190 | $49,611.10 | - | - | Hold | - | - | 82 |
| 2026-08-18 11:00:00 | $41.72 | BUY | 1190 | $49,646.80 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:59:00 | $41.81 | BUY | 1190 | $49,753.90 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:58:00 | $41.87 | BUY | 1190 | $49,825.30 | - | - | Hold | - | - | 82 |
| 2026-08-18 10:57:00 | $41.86 | BUY | 1190 | $49,813.40 | - | - | Hold | - | - | 82 |
| 2026-08-13 10:29:00 | $45.00 | SELL | 1180 | $53,100.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $45.05 | SELL | 1180 | $53,159.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $44.96 | SELL | 1180 | $53,052.80 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $45.05 | SELL | 1180 | $53,159.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $45.13 | SELL | 1180 | $53,253.40 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $45.16 | SELL | 1180 | $53,288.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $45.24 | SELL | 1180 | $53,383.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $45.13 | SELL | 1180 | $53,253.40 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $45.03 | SELL | 1180 | $53,135.40 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $44.94 | SELL | 1180 | $53,029.20 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $44.93 | SELL | 1180 | $53,017.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $44.95 | SELL | 1180 | $53,041.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $45.10 | SELL | 1180 | $53,218.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $45.16 | SELL | 1180 | $53,288.80 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $45.01 | SELL | 1180 | $53,111.80 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $45.00 | SELL | 1180 | $53,100.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $45.28 | SELL | 1180 | $53,430.40 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $45.27 | SELL | 1180 | $53,418.60 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $45.26 | SELL | 1180 | $53,406.80 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $44.79 | SELL | 1180 | $52,852.20 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $44.64 | SELL | 1180 | $52,675.20 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $44.54 | SELL | 1180 | $52,557.20 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $44.69 | SELL | 1180 | $52,734.20 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $44.59 | SELL | 1180 | $52,616.20 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $44.61 | SELL | 1180 | $52,639.80 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $44.52 | SELL | 1180 | $52,533.60 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $44.40 | SELL | 1180 | $52,392.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $44.32 | SELL | 1180 | $52,297.60 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $44.20 | SELL | 1180 | $52,156.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $44.20 | SELL | 1180 | $52,156.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $44.17 | SELL | 1180 | $52,120.60 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $44.05 | SELL | 1180 | $51,979.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $44.24 | SELL | 1180 | $52,203.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $44.13 | SELL | 1180 | $52,073.40 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $44.38 | SELL | 1180 | $52,368.40 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $44.00 | SELL | 1180 | $51,920.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $44.10 | SELL | 1180 | $52,038.00 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $43.74 | SELL | 1160 | $50,738.40 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $43.96 | SELL | 1160 | $50,993.60 | - | - | - | - | ||
| 2026-08-12 10:12:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-08-12 10:11:00 | $43.99 | SELL | 1160 | $51,028.40 | - | - | - | - | ||
| 2026-08-12 10:10:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $44.04 | SELL | 1160 | $51,086.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $43.99 | SELL | 1160 | $51,028.40 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $43.85 | SELL | 1160 | $50,866.00 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $43.66 | SELL | 1160 | $50,645.60 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $43.65 | SELL | 1160 | $50,634.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $43.73 | SELL | 1160 | $50,726.80 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $43.60 | SELL | 1160 | $50,576.00 | - | - | - | - | ||
| 2026-08-12 09:55:00 | $43.69 | SELL | 1160 | $50,680.40 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $43.71 | SELL | 1160 | $50,703.60 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $43.81 | SELL | 1160 | $50,819.60 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $43.99 | SELL | 1160 | $51,028.40 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $44.00 | SELL | 1160 | $51,040.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $43.87 | SELL | 1160 | $50,889.20 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $43.70 | SELL | 1160 | $50,692.00 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $43.77 | SELL | 1160 | $50,773.20 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $44.06 | SELL | 1160 | $51,109.60 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $43.99 | SELL | 1160 | $51,028.40 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $43.94 | SELL | 1160 | $50,970.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $43.46 | SELL | 1180 | $51,282.80 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $43.42 | SELL | 1180 | $51,229.70 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $43.43 | SELL | 1180 | $51,241.50 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $43.45 | SELL | 1180 | $51,270.90 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $43.46 | SELL | 1180 | $51,276.90 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $43.52 | SELL | 1180 | $51,353.60 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-11 12:18:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-08-11 12:17:00 | $43.60 | SELL | 1180 | $51,448.00 | - | - | - | - | ||
| 2026-08-11 12:16:00 | $43.65 | SELL | 1180 | $51,507.00 | - | - | - | - | ||
| 2026-08-11 12:14:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-11 12:13:00 | $43.60 | SELL | 1180 | $51,448.00 | - | - | - | - | ||
| 2026-08-11 12:12:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-11 12:11:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-11 11:52:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-08-11 11:50:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-08-11 11:19:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-08-11 11:17:00 | $43.48 | SELL | 1180 | $51,306.40 | - | - | - | - | ||
| 2026-08-11 11:16:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-11 11:15:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-11 11:14:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-08-11 11:13:00 | $43.56 | SELL | 1180 | $51,400.80 | - | - | - | - | ||
| 2026-08-11 11:12:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-11 11:11:00 | $43.54 | SELL | 1180 | $51,377.20 | - | - | - | - | ||
| 2026-08-11 11:10:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-11 11:09:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-08-11 11:08:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-08-11 11:07:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-08-11 11:06:00 | $43.57 | SELL | 1180 | $51,412.60 | - | - | - | - | ||
| 2026-08-11 11:05:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-11 11:04:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-11 11:03:00 | $43.68 | SELL | 1180 | $51,542.40 | - | - | - | - | ||
| 2026-08-11 11:02:00 | $43.49 | SELL | 1180 | $51,318.20 | - | - | - | - | ||
| 2026-08-11 11:01:00 | $43.84 | SELL | 1180 | $51,731.20 | - | - | - | - | ||
| 2026-08-11 11:00:00 | $44.03 | SELL | 1180 | $51,955.40 | - | - | - | - | ||
| 2026-08-11 10:58:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-11 10:56:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-11 10:55:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-11 10:54:00 | $44.04 | SELL | 1180 | $51,967.20 | - | - | - | - | ||
| 2026-08-11 10:53:00 | $44.15 | SELL | 1180 | $52,097.00 | - | - | - | - | ||
| 2026-08-11 10:52:00 | $44.21 | SELL | 1180 | $52,167.80 | - | - | - | - | ||
| 2026-08-11 10:51:00 | $43.90 | SELL | 1180 | $51,802.00 | - | - | - | - | ||
| 2026-08-11 10:50:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-08-11 10:49:00 | $43.80 | SELL | 1180 | $51,684.00 | - | - | - | - | ||
| 2026-08-11 10:48:00 | $43.87 | SELL | 1180 | $51,766.60 | - | - | - | - | ||
| 2026-08-11 10:47:00 | $43.63 | SELL | 1180 | $51,483.40 | - | - | - | - | ||
| 2026-08-11 10:46:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-08-11 10:45:00 | $43.58 | SELL | 1180 | $51,424.40 | - | - | - | - | ||
| 2026-08-11 10:44:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-11 10:43:00 | $43.45 | SELL | 1180 | $51,271.00 | - | - | - | - | ||
| 2026-08-11 10:42:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-08-11 10:41:00 | $43.67 | SELL | 1180 | $51,530.60 | - | - | - | - | ||
| 2026-08-11 10:40:00 | $43.58 | SELL | 1180 | $51,424.40 | - | - | - | - | ||
| 2026-08-11 10:39:00 | $43.47 | SELL | 1180 | $51,294.60 | - | - | - | - | ||
| 2026-08-11 10:38:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-08-11 10:37:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-08-11 10:36:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-11 10:35:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-08-11 10:34:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-08-11 10:33:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-11 10:32:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-08-11 10:31:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-11 10:30:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-08-11 10:29:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-11 10:28:00 | $43.44 | SELL | 1180 | $51,259.20 | - | - | - | - | ||
| 2026-08-11 10:27:00 | $43.33 | SELL | 1180 | $51,129.40 | - | - | - | - | ||
| 2026-08-11 10:26:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-08-11 10:25:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 10:23:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-11 10:20:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-08-11 10:19:00 | $42.88 | SELL | 1180 | $50,598.40 | - | - | - | - | ||
| 2026-08-11 10:18:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-11 10:17:00 | $42.84 | SELL | 1180 | $50,551.20 | - | - | - | - | ||
| 2026-08-11 10:16:00 | $42.85 | SELL | 1180 | $50,563.00 | - | - | - | - | ||
| 2026-08-11 10:15:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-11 10:13:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $43.10 | SELL | 1180 | $50,858.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $43.09 | SELL | 1180 | $50,846.20 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $43.24 | SELL | 1180 | $51,023.20 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $42.82 | SELL | 1180 | $50,527.60 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $42.81 | SELL | 1180 | $50,509.90 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $42.75 | SELL | 1180 | $50,445.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $42.75 | SELL | 1180 | $50,439.10 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $42.91 | SELL | 1180 | $50,633.80 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $42.81 | SELL | 1180 | $50,509.90 | - | - | - | - | ||
| 2026-08-10 14:42:00 | $42.81 | SELL | 1180 | $50,509.90 | - | - | - | - | ||
| 2026-08-10 14:41:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-08-10 14:40:00 | $42.88 | SELL | 1180 | $50,592.50 | - | - | - | - | ||
| 2026-08-10 14:39:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-08-10 14:13:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-08-10 14:12:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-08-10 14:11:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 14:10:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-08-10 14:09:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 14:08:00 | $42.88 | SELL | 1180 | $50,592.50 | - | - | - | - | ||
| 2026-08-10 14:07:00 | $42.82 | SELL | 1180 | $50,527.60 | - | - | - | - | ||
| 2026-08-10 14:06:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-08-10 14:05:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-08-10 14:03:00 | $42.82 | SELL | 1180 | $50,521.70 | - | - | - | - | ||
| 2026-08-10 14:02:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $42.82 | SELL | 1180 | $50,527.60 | - | - | - | - | ||
| 2026-08-10 14:00:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 13:59:00 | $42.77 | SELL | 1180 | $50,462.70 | - | - | - | - | ||
| 2026-08-10 13:58:00 | $42.82 | SELL | 1180 | $50,527.60 | - | - | - | - | ||
| 2026-08-10 13:57:00 | $42.78 | SELL | 1180 | $50,480.40 | - | - | - | - | ||
| 2026-08-10 13:55:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-10 13:54:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 13:53:00 | $42.91 | SELL | 1180 | $50,627.90 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $42.86 | SELL | 1180 | $50,575.90 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $43.00 | SELL | 1180 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $43.09 | SELL | 1180 | $50,846.20 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $43.03 | SELL | 1180 | $50,775.40 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $43.01 | SELL | 1180 | $50,751.80 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $42.96 | SELL | 1180 | $50,692.80 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $42.93 | SELL | 1180 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $42.86 | SELL | 1180 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $42.88 | SELL | 1180 | $50,598.40 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $42.92 | SELL | 1180 | $50,645.60 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $42.82 | SELL | 1180 | $50,527.60 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $42.93 | SELL | 1180 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $42.93 | SELL | 1180 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $42.93 | SELL | 1180 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $42.96 | SELL | 1180 | $50,686.90 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $42.98 | SELL | 1180 | $50,716.40 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $42.90 | SELL | 1180 | $50,622.00 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $42.90 | SELL | 1180 | $50,616.10 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $42.93 | SELL | 1180 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $42.95 | SELL | 1180 | $50,675.10 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $42.93 | SELL | 1180 | $50,657.40 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $42.90 | SELL | 1180 | $50,616.10 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $42.90 | SELL | 1180 | $50,616.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $42.91 | SELL | 1180 | $50,627.90 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $42.94 | SELL | 1180 | $50,663.30 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $42.93 | SELL | 1180 | $50,651.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $42.90 | SELL | 1180 | $50,622.10 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $43.02 | SELL | 1180 | $50,763.60 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $43.02 | SELL | 1180 | $50,763.60 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $42.89 | SELL | 1180 | $50,604.40 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $42.75 | SELL | 1180 | $50,445.00 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $42.90 | SELL | 1180 | $50,616.10 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $42.95 | SELL | 1180 | $50,681.00 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $42.89 | SELL | 1180 | $50,610.20 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $42.84 | SELL | 1180 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $42.73 | SELL | 1180 | $50,421.40 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $42.86 | SELL | 1180 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $42.89 | SELL | 1180 | $50,610.20 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $42.78 | SELL | 1180 | $50,480.40 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $42.76 | SELL | 1180 | $50,456.80 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $42.78 | SELL | 1180 | $50,480.40 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $42.85 | SELL | 1180 | $50,563.00 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $42.75 | SELL | 1180 | $50,445.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $42.76 | SELL | 1180 | $50,456.80 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $42.76 | SELL | 1180 | $50,456.80 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $42.83 | SELL | 1180 | $50,539.40 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $43.00 | SELL | 1180 | $50,740.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $42.94 | SELL | 1180 | $50,669.20 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $42.84 | SELL | 1180 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $42.79 | SELL | 1180 | $50,492.20 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $42.78 | SELL | 1180 | $50,480.40 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $42.86 | SELL | 1180 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $42.84 | SELL | 1180 | $50,551.20 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $42.80 | SELL | 1180 | $50,504.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $42.99 | SELL | 1180 | $50,728.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $43.08 | SELL | 1180 | $50,834.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $43.51 | SELL | 1180 | $51,341.80 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $43.53 | SELL | 1180 | $51,365.40 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $43.43 | SELL | 1180 | $51,247.40 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $43.37 | SELL | 1180 | $51,176.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $43.34 | SELL | 1180 | $51,141.20 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $43.40 | SELL | 1180 | $51,212.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $43.55 | SELL | 1180 | $51,389.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $43.20 | SELL | 1180 | $50,976.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $43.19 | SELL | 1180 | $50,964.20 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $43.01 | SELL | 1180 | $50,751.80 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $43.14 | SELL | 1180 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $43.26 | SELL | 1180 | $51,046.80 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $43.15 | SELL | 1180 | $50,917.00 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $43.07 | SELL | 1180 | $50,822.60 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $43.25 | SELL | 1180 | $51,035.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $43.32 | SELL | 1180 | $51,117.60 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $43.07 | SELL | 1180 | $50,822.60 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $43.13 | SELL | 1180 | $50,893.40 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $43.42 | SELL | 1180 | $51,235.60 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $43.41 | SELL | 1180 | $51,223.80 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $43.30 | SELL | 1180 | $51,094.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $43.22 | SELL | 1180 | $50,999.60 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $42.97 | SELL | 1180 | $50,704.60 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $43.10 | SELL | 1180 | $50,858.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $43.15 | SELL | 1180 | $50,917.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $43.16 | SELL | 1180 | $50,928.80 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $43.14 | SELL | 1180 | $50,905.20 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $42.81 | SELL | 1180 | $50,515.80 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $42.77 | SELL | 1180 | $50,468.60 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $42.67 | SELL | 1180 | $50,350.60 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $42.85 | SELL | 1180 | $50,563.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $42.87 | SELL | 1180 | $50,586.60 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $43.07 | SELL | 1180 | $50,822.60 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $43.04 | SELL | 1180 | $50,787.20 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $42.86 | SELL | 1180 | $50,574.80 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $42.78 | SELL | 1180 | $50,480.40 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $42.74 | SELL | 1180 | $50,433.20 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $42.89 | SELL | 1180 | $50,610.20 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $42.58 | SELL | 1180 | $50,244.40 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $42.46 | SELL | 1180 | $50,102.80 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $42.30 | SELL | 1180 | $49,914.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $42.40 | SELL | 1180 | $50,032.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $42.22 | SELL | 1180 | $49,819.60 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $42.30 | SELL | 1180 | $49,914.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $42.31 | SELL | 1180 | $49,925.80 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $42.25 | SELL | 1180 | $49,855.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $42.28 | SELL | 1180 | $49,890.40 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $42.24 | SELL | 1180 | $49,843.20 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $42.46 | SELL | 1180 | $50,102.80 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $42.52 | SELL | 1180 | $50,173.60 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $42.37 | SELL | 1180 | $49,996.60 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $42.48 | SELL | 1180 | $50,126.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $42.68 | SELL | 1180 | $50,362.40 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $42.53 | SELL | 1180 | $50,185.40 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $42.50 | SELL | 1180 | $50,150.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $41.89 | SELL | 1290 | $54,038.10 | - | - | - | - |