Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
1121 -> 100% -> 1121
Sell Times -> Sold
202 -> 554.95% -> 1121
Average Cost
$48,933.83
Min: $45,936.40 - Max: $51,157.80
Average Hold Days
6.3 days
Min: 1 - Max: 12
Average Gain
$9,421.10
Min: $656.00 - Max: $11,780.00
Average Gain (%)
19.21%
Min: 1.35% - Max: 24.67%
Buy Times -> Still Hold
1121 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:23:00 | $34.71 | SELL | 1670 | $57,965.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $34.75 | SELL | 1670 | $58,032.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $34.74 | SELL | 1670 | $58,015.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $34.85 | SELL | 1670 | $58,199.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $34.63 | SELL | 1670 | $57,832.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $34.70 | SELL | 1670 | $57,949.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $34.48 | SELL | 1670 | $57,581.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $34.32 | SELL | 1670 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $34.10 | SELL | 1670 | $56,947.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $33.99 | SELL | 1670 | $56,763.30 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $33.77 | SELL | 1670 | $56,395.90 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $33.80 | SELL | 1670 | $56,446.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $33.85 | SELL | 1670 | $56,529.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $33.92 | SELL | 1670 | $56,646.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $33.65 | SELL | 1670 | $56,195.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $33.59 | SELL | 1670 | $56,095.30 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $33.48 | SELL | 1670 | $55,911.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $33.52 | SELL | 1670 | $55,978.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $33.60 | SELL | 1670 | $56,112.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $33.32 | SELL | 1670 | $55,644.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $33.31 | SELL | 1670 | $55,627.70 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $33.23 | SELL | 1670 | $55,494.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $33.27 | SELL | 1670 | $55,560.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $33.26 | SELL | 1670 | $55,544.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $33.33 | SELL | 1670 | $55,661.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $33.09 | SELL | 1670 | $55,260.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $32.85 | SELL | 1670 | $54,859.50 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $32.70 | SELL | 1670 | $54,609.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $32.68 | SELL | 1670 | $54,575.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $32.30 | SELL | 1670 | $53,941.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $31.97 | SELL | 1670 | $53,389.90 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $32.10 | SELL | 1670 | $53,607.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $32.05 | SELL | 1670 | $53,523.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $31.96 | SELL | 1670 | $53,373.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $31.90 | SELL | 1670 | $53,273.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $31.76 | SELL | 1670 | $53,039.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $31.69 | SELL | 1670 | $52,922.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.13 | BUY | 1640 | $46,133.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,066.80 | 6.65% | 1 |
| 2026-05-12 13:01:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 13:00:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:59:00 | $28.01 | BUY | 1640 | $45,936.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,263.60 | 7.1% | 1 |
| 2026-05-12 12:58:00 | $28.02 | BUY | 1640 | $45,952.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,247.20 | 7.07% | 1 |
| 2026-05-12 12:57:00 | $28.07 | BUY | 1640 | $46,034.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,165.20 | 6.88% | 1 |
| 2026-05-12 12:56:00 | $28.15 | BUY | 1640 | $46,166.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,034.00 | 6.57% | 1 |
| 2026-05-12 12:55:00 | $28.17 | BUY | 1640 | $46,198.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,001.20 | 6.5% | 1 |
| 2026-05-12 12:54:00 | $28.06 | BUY | 1640 | $46,018.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,181.60 | 6.91% | 1 |
| 2026-05-12 12:53:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:52:00 | $28.11 | BUY | 1640 | $46,092.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,107.80 | 6.74% | 1 |
| 2026-05-12 12:51:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:50:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:49:00 | $28.35 | BUY | 1640 | $46,493.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,706.16 | 5.82% | 1 |
| 2026-05-12 12:48:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:47:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:46:00 | $28.37 | BUY | 1640 | $46,518.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,681.40 | 5.76% | 1 |
| 2026-05-12 12:45:00 | $28.37 | BUY | 1640 | $46,526.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,673.20 | 5.75% | 1 |
| 2026-05-12 12:44:00 | $28.28 | BUY | 1640 | $46,371.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,829.00 | 6.1% | 1 |
| 2026-05-12 12:43:00 | $28.30 | BUY | 1640 | $46,412.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,788.00 | 6.01% | 1 |
| 2026-05-12 12:42:00 | $28.34 | BUY | 1640 | $46,477.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,722.40 | 5.86% | 1 |
| 2026-05-12 12:41:00 | $28.38 | BUY | 1640 | $46,543.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,656.80 | 5.71% | 1 |
| 2026-05-12 12:40:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,410.80 | 5.15% | 1 |
| 2026-05-12 12:39:00 | $28.48 | BUY | 1640 | $46,707.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,492.80 | 5.34% | 1 |
| 2026-05-12 12:38:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,460.00 | 5.26% | 1 |
| 2026-05-12 12:37:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 12:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,328.80 | 4.97% | 1 |
| 2026-05-12 12:35:00 | $28.56 | BUY | 1640 | $46,838.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,361.60 | 5.04% | 1 |
| 2026-05-12 12:34:00 | $28.61 | BUY | 1640 | $46,920.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,279.60 | 4.86% | 1 |
| 2026-05-12 12:33:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 12:00:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,378.00 | 5.08% | 1 |
| 2026-05-12 11:59:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 11:58:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,296.00 | 4.9% | 1 |
| 2026-05-12 11:57:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:56:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:55:00 | $28.64 | BUY | 1640 | $46,969.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,230.40 | 4.75% | 1 |
| 2026-05-12 11:54:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,099.20 | 4.46% | 1 |
| 2026-05-12 11:53:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,869.60 | 3.95% | 1 |
| 2026-05-12 11:52:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:51:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:50:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:49:00 | $28.97 | BUY | 1640 | $47,510.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,689.20 | 3.56% | 1 |
| 2026-05-12 11:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:43:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:42:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:41:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:40:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,722.00 | 3.63% | 1 |
| 2026-05-12 11:36:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:31:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:29:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,918.80 | 4.06% | 1 |
| 2026-05-12 11:28:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,968.00 | 4.17% | 1 |
| 2026-05-12 11:27:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:26:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,836.80 | 3.88% | 1 |
| 2026-05-12 11:25:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:24:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:23:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:21:00 | $29.02 | BUY | 1640 | $47,592.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,607.20 | 3.38% | 1 |
| 2026-05-12 11:19:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,656.40 | 3.48% | 1 |
| 2026-05-12 11:18:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,623.60 | 3.41% | 1 |
| 2026-05-12 11:16:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,672.80 | 3.52% | 1 |
| 2026-05-12 11:15:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,771.20 | 3.73% | 1 |
| 2026-05-12 11:13:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:12:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:11:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:09:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,312.00 | 2.74% | 1 |
| 2026-05-12 11:08:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:07:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,410.40 | 2.95% | 1 |
| 2026-05-12 11:06:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:05:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:04:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:03:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,492.40 | 3.13% | 1 |
| 2026-05-12 11:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 11:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,328.40 | 2.77% | 1 |
| 2026-05-12 11:00:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:59:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,426.80 | 2.99% | 1 |
| 2026-05-12 10:58:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:57:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,246.40 | 2.6% | 1 |
| 2026-05-12 10:54:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,230.00 | 2.56% | 1 |
| 2026-05-12 10:53:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,213.60 | 2.53% | 1 |
| 2026-05-12 10:52:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:51:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,394.00 | 2.92% | 1 |
| 2026-05-12 10:50:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,180.80 | 2.46% | 1 |
| 2026-05-12 10:49:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:48:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:47:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:46:00 | $29.42 | BUY | 1640 | $48,248.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $951.20 | 1.97% | 1 |
| 2026-05-12 10:36:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:35:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,164.40 | 2.42% | 1 |
| 2026-05-12 10:34:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,066.00 | 2.21% | 1 |
| 2026-05-12 10:33:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,115.20 | 2.32% | 1 |
| 2026-05-12 10:32:00 | $29.46 | BUY | 1640 | $48,314.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $885.60 | 1.83% | 1 |
| 2026-05-12 10:31:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $967.60 | 2.01% | 1 |
| 2026-05-12 10:30:00 | $29.60 | BUY | 1640 | $48,544.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $656.00 | 1.35% | 1 |
| 2026-05-12 10:29:00 | $29.70 | BUY | 1640 | $48,708.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,033.60 | 4.18% | 1 |
| 2026-05-12 10:28:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,000.80 | 4.1% | 1 |
| 2026-05-12 10:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,820.40 | 3.72% | 1 |
| 2026-05-12 10:26:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,804.00 | 3.69% | 1 |
| 2026-05-12 10:01:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 10:00:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 09:59:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,640.00 | 3.34% | 1 |
| 2026-05-12 09:58:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,853.20 | 3.79% | 1 |
| 2026-05-12 09:52:00 | $29.91 | BUY | 1640 | $49,044.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,697.40 | 3.46% | 1 |
| 2026-05-12 09:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,213.60 | 2.45% | 1 |
| 2026-05-12 09:50:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,131.60 | 2.28% | 1 |
| 2026-05-12 09:39:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.01 | SELL | 1740 | $57,437.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $33.00 | SELL | 1740 | $57,420.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.15 | SELL | 1740 | $57,681.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $33.03 | SELL | 1740 | $57,472.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $33.22 | SELL | 1740 | $57,802.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $33.35 | SELL | 1740 | $58,029.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $33.26 | SELL | 1740 | $57,872.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $33.19 | SELL | 1740 | $57,750.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $33.28 | SELL | 1740 | $57,907.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $33.25 | SELL | 1740 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $33.20 | SELL | 1740 | $57,768.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $32.87 | SELL | 1740 | $57,193.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $32.79 | SELL | 1740 | $57,054.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $32.77 | SELL | 1740 | $57,019.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $32.85 | SELL | 1740 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $32.86 | SELL | 1740 | $57,176.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $32.68 | SELL | 1740 | $56,863.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $32.70 | SELL | 1740 | $56,898.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $32.43 | SELL | 1740 | $56,428.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $32.42 | SELL | 1740 | $56,410.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $32.69 | SELL | 1740 | $56,880.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $32.81 | SELL | 1740 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $32.84 | SELL | 1740 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $32.55 | SELL | 1740 | $56,637.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $32.53 | SELL | 1740 | $56,602.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $32.71 | SELL | 1740 | $56,915.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $32.30 | SELL | 1740 | $56,202.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $32.33 | SELL | 1740 | $56,254.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $32.35 | SELL | 1740 | $56,289.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $32.39 | SELL | 1740 | $56,358.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $32.28 | SELL | 1740 | $56,167.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $32.41 | SELL | 1740 | $56,393.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $32.48 | SELL | 1740 | $56,515.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $32.22 | SELL | 1740 | $56,062.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $32.07 | SELL | 1740 | $55,801.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $32.08 | SELL | 1740 | $55,819.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $31.86 | SELL | 1740 | $55,436.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $31.80 | SELL | 1740 | $55,332.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $31.79 | SELL | 1740 | $55,314.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $31.67 | SELL | 1740 | $55,105.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $31.70 | SELL | 1740 | $55,158.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $31.41 | SELL | 1740 | $54,653.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $31.39 | SELL | 1740 | $54,618.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $31.33 | SELL | 1740 | $54,514.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $26.35 | BUY | 1940 | $51,119.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,661.20 | 18.9% | 3 |
| 2026-05-08 09:36:00 | $26.37 | BUY | 1940 | $51,157.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,622.40 | 18.81% | 3 |
| 2026-05-08 09:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 3 |
| 2026-05-08 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 3 |
| 2026-05-07 15:59:00 | $25.61 | BUY | 1890 | $48,402.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,810.80 | 22.34% | 4 |
| 2026-05-07 15:58:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:57:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:56:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:55:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:53:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 4 |
| 2026-05-07 15:52:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,971.50 | 22.74% | 4 |
| 2026-05-07 15:51:00 | $25.62 | BUY | 1890 | $48,412.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,801.30 | 22.31% | 4 |
| 2026-05-07 15:50:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:49:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,744.70 | 22.17% | 4 |
| 2026-05-07 15:48:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:47:00 | $25.68 | BUY | 1890 | $48,529.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,684.50 | 22.02% | 4 |
| 2026-05-07 15:46:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:45:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:44:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:42:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 15:41:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 15:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 4 |
| 2026-05-07 15:39:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 15:38:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 15:37:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:36:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:35:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 15:34:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:33:00 | $25.56 | BUY | 1890 | $48,298.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,914.80 | 22.6% | 4 |
| 2026-05-07 15:32:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:31:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:30:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:29:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:28:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 4 |
| 2026-05-07 15:27:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:26:00 | $25.66 | BUY | 1890 | $48,494.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,719.00 | 22.1% | 4 |
| 2026-05-07 15:25:00 | $25.55 | BUY | 1890 | $48,280.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,933.70 | 22.65% | 4 |
| 2026-05-07 15:24:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:23:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,952.50 | 22.69% | 4 |
| 2026-05-07 15:22:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:21:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:20:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:19:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:18:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:17:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:16:00 | $25.70 | BUY | 1890 | $48,573.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.50 | 21.91% | 4 |
| 2026-05-07 15:15:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:14:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:13:00 | $25.77 | BUY | 1890 | $48,704.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.80 | 21.58% | 4 |
| 2026-05-07 15:12:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:11:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:10:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:09:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 4 |
| 2026-05-07 15:08:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:07:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:06:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:47:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:46:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:45:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:44:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:43:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:42:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 4 |
| 2026-05-07 10:41:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 10:40:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 10:38:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 10:37:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:36:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:35:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:34:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:33:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:32:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:31:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:30:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:29:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 10:28:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:27:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:26:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:25:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:24:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:23:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,999.80 | 22.81% | 4 |
| 2026-05-07 10:22:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:21:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:20:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 4 |
| 2026-05-07 10:19:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 10:17:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:16:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:14:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:13:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 4 |
| 2026-05-07 10:12:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 10:11:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 4 |
| 2026-05-07 10:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 4 |
| 2026-05-07 10:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:08:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:07:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:06:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:05:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:04:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:03:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,659.60 | 21.95% | 4 |
| 2026-05-07 10:02:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:01:00 | $25.50 | BUY | 1890 | $48,195.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,018.70 | 22.86% | 4 |
| 2026-05-07 10:00:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,132.10 | 23.15% | 4 |
| 2026-05-07 09:59:00 | $25.45 | BUY | 1890 | $48,100.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,113.20 | 23.1% | 4 |
| 2026-05-07 09:58:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 09:57:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 09:56:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:55:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 09:53:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 09:52:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 09:51:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 09:50:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 09:49:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 09:48:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 09:47:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 09:46:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 09:45:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 4 |
| 2026-05-07 09:44:00 | $26.20 | BUY | 1890 | $49,518.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,695.70 | 19.58% | 4 |
| 2026-05-07 09:43:00 | $26.42 | BUY | 1890 | $49,933.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,279.90 | 18.58% | 4 |
| 2026-05-07 09:42:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 4 |
| 2026-05-07 09:41:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 4 |
| 2026-05-07 09:40:00 | $26.45 | BUY | 1890 | $49,990.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,223.20 | 18.45% | 4 |
| 2026-05-07 09:39:00 | $26.44 | BUY | 1890 | $49,971.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,242.10 | 18.49% | 4 |
| 2026-05-07 09:38:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,053.10 | 18.05% | 4 |
| 2026-05-07 09:35:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:34:00 | $26.47 | BUY | 1890 | $50,028.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,185.40 | 18.36% | 4 |
| 2026-05-07 09:33:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 4 |
| 2026-05-07 09:32:00 | $26.87 | BUY | 1890 | $50,784.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,429.40 | 16.6% | 4 |
| 2026-05-07 09:31:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:30:00 | $26.57 | BUY | 1890 | $50,217.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,996.40 | 17.91% | 4 |
| 2026-05-06 12:41:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:40:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:36:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,963.00 | 22.57% | 5 |
| 2026-05-06 12:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 12:34:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:33:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,868.00 | 22.34% | 5 |
| 2026-05-06 12:32:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 12:31:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:30:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:29:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 12:28:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,982.00 | 22.62% | 5 |
| 2026-05-06 12:27:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:26:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 12:25:00 | $25.41 | BUY | 1900 | $48,279.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,248.00 | 23.3% | 5 |
| 2026-05-06 12:24:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:23:00 | $25.14 | BUY | 1900 | $47,766.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,761.00 | 24.62% | 5 |
| 2026-05-06 12:22:00 | $25.17 | BUY | 1900 | $47,823.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,704.00 | 24.47% | 5 |
| 2026-05-06 12:21:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:20:00 | $25.13 | BUY | 1900 | $47,747.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,780.00 | 24.67% | 5 |
| 2026-05-06 12:19:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:18:00 | $25.23 | BUY | 1900 | $47,937.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,590.00 | 24.18% | 5 |
| 2026-05-06 12:17:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:16:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:15:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:14:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:13:00 | $25.26 | BUY | 1900 | $47,994.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,533.00 | 24.03% | 5 |
| 2026-05-06 12:12:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:11:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:10:00 | $25.19 | BUY | 1900 | $47,861.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,666.00 | 24.37% | 5 |
| 2026-05-06 12:09:00 | $25.22 | BUY | 1900 | $47,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,609.00 | 24.23% | 5 |
| 2026-05-06 12:08:00 | $25.28 | BUY | 1900 | $48,032.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,495.00 | 23.93% | 5 |
| 2026-05-06 12:07:00 | $25.34 | BUY | 1900 | $48,146.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,381.00 | 23.64% | 5 |
| 2026-05-06 12:06:00 | $25.38 | BUY | 1900 | $48,222.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,305.00 | 23.44% | 5 |
| 2026-05-06 12:05:00 | $25.40 | BUY | 1900 | $48,260.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,267.00 | 23.35% | 5 |
| 2026-05-06 12:04:00 | $25.42 | BUY | 1900 | $48,298.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,229.00 | 23.25% | 5 |
| 2026-05-06 12:03:00 | $25.35 | BUY | 1900 | $48,165.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,362.00 | 23.59% | 5 |
| 2026-05-06 12:02:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:01:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:00:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:59:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:58:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:57:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 11:56:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:55:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,058.00 | 22.81% | 5 |
| 2026-05-06 11:54:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:51:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,153.00 | 23.06% | 5 |
| 2026-05-06 11:50:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:49:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:48:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:47:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,039.00 | 22.77% | 5 |
| 2026-05-06 11:46:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:45:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:44:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 11:43:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.00 | 22.72% | 5 |
| 2026-05-06 11:42:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 11:41:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 11:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.38% | 5 |
| 2026-05-06 11:39:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:38:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:37:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 11:36:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:35:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:34:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:33:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:32:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:31:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:30:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 11:29:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:28:00 | $25.87 | BUY | 1900 | $49,153.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,374.00 | 21.11% | 5 |
| 2026-05-06 11:27:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:26:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:25:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:24:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:23:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:22:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:21:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:20:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:19:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:18:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:17:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:16:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:15:00 | $25.94 | BUY | 1900 | $49,286.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,241.00 | 20.78% | 5 |
| 2026-05-06 11:14:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:13:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,203.00 | 20.69% | 5 |
| 2026-05-06 11:12:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:11:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:10:00 | $25.92 | BUY | 1900 | $49,248.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,279.00 | 20.87% | 5 |
| 2026-05-06 11:09:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:08:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 11:07:00 | $25.97 | BUY | 1900 | $49,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,184.00 | 20.64% | 5 |
| 2026-05-06 11:06:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:05:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:04:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 11:03:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 11:02:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 11:01:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:00:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 10:59:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:58:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:52:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:50:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:49:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:29:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:28:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 10:27:00 | $26.07 | BUY | 1900 | $49,533.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,994.00 | 20.18% | 5 |
| 2026-05-06 10:25:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:24:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 10:23:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:22:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:21:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:20:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 10:19:00 | $25.78 | BUY | 1900 | $48,982.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,545.00 | 21.53% | 5 |
| 2026-05-06 10:18:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:17:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:16:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:15:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 10:14:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 10:13:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,488.00 | 21.39% | 5 |
| 2026-05-06 10:12:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:11:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,127.00 | 20.5% | 5 |
| 2026-05-06 10:10:00 | $26.05 | BUY | 1900 | $49,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,032.00 | 20.27% | 5 |
| 2026-05-06 10:09:00 | $26.22 | BUY | 1900 | $49,818.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.00 | 19.49% | 5 |
| 2026-05-06 10:08:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 10:06:00 | $26.16 | BUY | 1900 | $49,704.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,823.00 | 19.76% | 5 |
| 2026-05-06 10:05:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 10:03:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 10:02:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:01:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:00:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 09:59:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 09:58:00 | $26.04 | BUY | 1900 | $49,476.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,051.00 | 20.31% | 5 |
| 2026-05-06 09:57:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:55:00 | $26.27 | BUY | 1900 | $49,913.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,614.00 | 19.26% | 5 |
| 2026-05-06 09:50:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 09:49:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:48:00 | $26.23 | BUY | 1900 | $49,837.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.00 | 19.44% | 5 |
| 2026-05-06 09:47:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 09:46:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 09:45:00 | $26.19 | BUY | 1900 | $49,761.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,766.00 | 19.63% | 5 |
| 2026-05-06 09:43:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:41:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:39:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 09:38:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 09:37:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 09:36:00 | $26.15 | BUY | 1900 | $49,685.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,842.00 | 19.81% | 5 |
| 2026-05-06 09:35:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 09:34:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 09:33:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 09:31:00 | $26.46 | BUY | 1900 | $50,274.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,253.00 | 18.41% | 5 |
| 2026-05-06 09:30:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,424.00 | 18.81% | 5 |
| 2026-05-05 14:26:00 | $25.82 | BUY | 1860 | $48,015.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,257.90 | 21.36% | 6 |
| 2026-05-05 14:25:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,230.00 | 21.29% | 6 |
| 2026-05-05 14:24:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,267.20 | 21.39% | 6 |
| 2026-05-05 14:23:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:20:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:19:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:18:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:13:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,341.60 | 21.58% | 6 |
| 2026-05-05 14:12:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 14:11:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 14:10:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:09:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:08:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:07:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:06:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 14:05:00 | $25.71 | BUY | 1860 | $47,820.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,453.20 | 21.86% | 6 |
| 2026-05-05 14:04:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:03:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 14:02:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 22.38% | 6 |
| 2026-05-05 14:01:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:59:00 | $25.59 | BUY | 1860 | $47,588.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,685.70 | 22.45% | 6 |
| 2026-05-05 13:58:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,564.80 | 22.14% | 6 |
| 2026-05-05 13:57:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:56:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:55:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:54:00 | $25.73 | BUY | 1860 | $47,848.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,425.30 | 21.79% | 6 |
| 2026-05-05 13:53:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:52:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:51:00 | $25.67 | BUY | 1860 | $47,746.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.60 | 22.05% | 6 |
| 2026-05-05 13:50:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:49:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:48:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,806.60 | 22.77% | 6 |
| 2026-05-05 13:47:00 | $25.49 | BUY | 1860 | $47,411.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,862.40 | 22.91% | 6 |
| 2026-05-05 13:46:00 | $25.50 | BUY | 1860 | $47,430.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,843.80 | 22.86% | 6 |
| 2026-05-05 13:45:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:44:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,085.60 | 23.49% | 6 |
| 2026-05-05 13:43:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,122.80 | 23.59% | 6 |
| 2026-05-05 13:42:00 | $25.48 | BUY | 1860 | $47,383.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,890.30 | 22.98% | 6 |
| 2026-05-05 13:41:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:40:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,011.20 | 23.3% | 6 |
| 2026-05-05 13:39:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:38:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 13:37:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:36:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:35:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:34:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:33:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:32:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:31:00 | $25.86 | BUY | 1860 | $48,090.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,183.50 | 21.18% | 6 |
| 2026-05-05 13:30:00 | $25.79 | BUY | 1860 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,313.70 | 21.5% | 6 |
| 2026-05-05 13:29:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:28:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:27:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:26:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 13:25:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 13:24:00 | $25.75 | BUY | 1860 | $47,885.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,388.10 | 21.69% | 6 |
| 2026-05-05 13:23:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:22:00 | $25.74 | BUY | 1860 | $47,867.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,406.70 | 21.74% | 6 |
| 2026-05-05 13:21:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.80 | 20.5% | 6 |
| 2026-05-05 13:19:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.40 | 20.55% | 6 |
| 2026-05-05 13:18:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:17:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,895.20 | 20.45% | 6 |
| 2026-05-05 13:16:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:15:00 | $25.94 | BUY | 1860 | $48,248.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,025.40 | 20.78% | 6 |
| 2026-05-05 13:14:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:13:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:11:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:10:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,858.00 | 20.36% | 6 |
| 2026-05-05 13:09:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,951.00 | 20.59% | 6 |
| 2026-05-05 13:08:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:07:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:06:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:05:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:04:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,820.80 | 20.27% | 6 |
| 2026-05-05 13:03:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:02:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 13:01:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 13:00:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 12:59:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:58:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:57:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.20 | 19.99% | 6 |
| 2026-05-05 12:56:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:55:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:54:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:53:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:51:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,448.80 | 19.35% | 6 |
| 2026-05-05 12:50:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:49:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:48:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:47:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:46:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:45:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:44:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:43:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:42:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:41:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:40:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 12:39:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:37:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:36:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:35:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:34:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:33:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:32:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:31:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:30:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:29:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:28:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:27:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,504.60 | 19.49% | 6 |
| 2026-05-05 12:26:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:25:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:24:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:23:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:22:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:21:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:18:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:17:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:16:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.00 | 19.22% | 6 |
| 2026-05-05 12:15:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:14:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,337.20 | 19.08% | 6 |
| 2026-05-05 12:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,244.20 | 18.85% | 6 |
| 2026-05-05 12:12:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,318.60 | 19.03% | 6 |
| 2026-05-05 12:11:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,300.00 | 18.99% | 6 |
| 2026-05-05 12:10:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 12:09:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 12:08:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 12:07:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 11:54:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,039.60 | 18.36% | 6 |
| 2026-05-05 11:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 11:52:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,095.40 | 18.49% | 6 |
| 2026-05-05 11:00:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 10:01:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 10:00:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 09:59:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.80 | 19.13% | 6 |
| 2026-05-05 09:58:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 09:57:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,202.60 | 16.38% | 6 |
| 2026-05-05 09:56:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,756.20 | 15.35% | 6 |
| 2026-05-05 09:55:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,091.00 | 16.12% | 6 |
| 2026-05-05 09:54:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,960.80 | 15.82% | 6 |
| 2026-05-05 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,221.20 | 16.43% | 6 |
| 2026-05-04 15:59:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 7 |
| 2026-05-04 15:58:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 7 |
| 2026-05-04 15:57:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,754.10 | 22.19% | 7 |
| 2026-05-04 15:56:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 7 |
| 2026-05-04 15:55:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 7 |
| 2026-05-04 15:54:00 | $25.85 | BUY | 1890 | $48,858.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.30 | 21.19% | 7 |
| 2026-05-04 15:53:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:52:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 15:51:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:50:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:49:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 15:48:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 15:47:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:45:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:44:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:43:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:42:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:41:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:40:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:39:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:38:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:37:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:36:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 15:35:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:34:00 | $25.84 | BUY | 1890 | $48,828.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,385.50 | 21.27% | 7 |
| 2026-05-04 15:33:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:32:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:31:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 15:30:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:29:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 15:28:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 15:27:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:26:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:25:00 | $25.82 | BUY | 1890 | $48,799.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,414.10 | 21.34% | 7 |
| 2026-05-04 15:24:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:23:00 | $25.82 | BUY | 1890 | $48,790.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,423.30 | 21.36% | 7 |
| 2026-05-04 15:22:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 15:21:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:20:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:19:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:18:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 15:17:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 15:16:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 15:15:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 15:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 15:13:00 | $26.04 | BUY | 1890 | $49,216.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,997.15 | 20.31% | 7 |
| 2026-05-04 15:12:00 | $26.06 | BUY | 1890 | $49,243.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,969.75 | 20.25% | 7 |
| 2026-05-04 15:11:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 15:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:09:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 15:08:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 15:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:06:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 15:05:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 15:04:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 15:03:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:02:00 | $26.04 | BUY | 1890 | $49,206.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,007.50 | 20.34% | 7 |
| 2026-05-04 15:01:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:00:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:59:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:58:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:57:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:56:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:55:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:54:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:53:00 | $26.03 | BUY | 1890 | $49,197.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,016.00 | 20.36% | 7 |
| 2026-05-04 14:52:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 14:51:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:50:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:49:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:47:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:46:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:45:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:44:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:43:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:42:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:41:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:40:00 | $26.01 | BUY | 1890 | $49,149.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,064.20 | 20.48% | 7 |
| 2026-05-04 14:39:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:38:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:37:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:36:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:35:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:34:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:33:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:32:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:31:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:30:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:29:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:28:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:27:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:26:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:24:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:23:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:22:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:21:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:20:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 14:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:17:00 | $25.99 | BUY | 1890 | $49,111.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,102.00 | 20.57% | 7 |
| 2026-05-04 14:16:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:15:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 14:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:13:00 | $25.95 | BUY | 1890 | $49,045.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,167.80 | 20.73% | 7 |
| 2026-05-04 14:12:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:11:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:10:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:09:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:08:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:06:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:05:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:04:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:03:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:02:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 14:01:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 14:00:00 | $25.94 | BUY | 1890 | $49,030.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,182.90 | 20.77% | 7 |
| 2026-05-04 13:59:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 13:58:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 13:57:00 | $25.94 | BUY | 1890 | $49,017.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,196.50 | 20.8% | 7 |
| 2026-05-04 13:56:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:55:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:54:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:53:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:52:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:51:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 13:50:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:49:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:48:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:47:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 13:46:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 13:45:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,177.70 | 20.76% | 7 |
| 2026-05-04 13:43:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 13:42:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:41:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 13:40:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 13:39:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:38:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 13:37:00 | $25.78 | BUY | 1890 | $48,714.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,499.00 | 21.55% | 7 |
| 2026-05-04 13:36:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:35:00 | $25.80 | BUY | 1890 | $48,762.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.50 | 21.43% | 7 |
| 2026-05-04 13:33:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 13:32:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:31:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:30:00 | $25.93 | BUY | 1890 | $48,998.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,215.50 | 20.85% | 7 |
| 2026-05-04 13:29:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:28:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:27:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:26:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 13:25:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:24:00 | $25.97 | BUY | 1890 | $49,090.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,122.80 | 20.62% | 7 |
| 2026-05-04 13:23:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 13:22:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:21:00 | $25.99 | BUY | 1890 | $49,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,100.30 | 20.57% | 7 |
| 2026-05-04 13:20:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:18:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 13:17:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 13:16:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:15:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:14:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:13:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 13:12:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:11:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:09:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 13:08:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 13:07:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 13:06:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 13:05:00 | $25.89 | BUY | 1890 | $48,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,291.00 | 21.04% | 7 |
| 2026-05-04 13:04:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:03:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 13:02:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:01:00 | $25.86 | BUY | 1890 | $48,876.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,337.70 | 21.15% | 7 |
| 2026-05-04 13:00:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:59:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:58:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:57:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 12:56:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:55:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:54:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:52:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:50:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:49:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:48:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:47:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:46:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:45:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:44:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:42:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:41:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:40:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:39:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 7 |
| 2026-05-04 12:38:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:37:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:36:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:35:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:34:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:33:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:32:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:31:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:30:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:29:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:28:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 12:27:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:26:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:25:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:24:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:23:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:22:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:21:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:20:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:19:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 12:18:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:17:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:16:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:15:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:14:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:13:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:12:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:11:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:10:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:08:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:07:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:06:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 12:05:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:04:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:03:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:02:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:01:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:00:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:59:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:58:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:57:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:56:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:55:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:54:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:53:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:52:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:51:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 11:50:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:49:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:47:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:46:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:45:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:44:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 11:43:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:42:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:41:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 11:40:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:39:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 11:38:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:37:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:36:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:35:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:34:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 11:33:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,903.60 | 20.08% | 7 |
| 2026-05-04 11:32:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:31:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:30:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:29:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:28:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:27:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:26:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 11:25:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:24:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:22:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:21:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:20:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:19:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,865.80 | 19.99% | 7 |
| 2026-05-04 11:18:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:17:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:16:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 11:15:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:14:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:13:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:12:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:11:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 11:10:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:09:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:08:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 11:07:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:06:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:05:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:04:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:03:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:02:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:01:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:00:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:59:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:58:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:57:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,620.10 | 19.4% | 7 |
| 2026-05-04 10:52:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 10:51:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:50:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:49:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:48:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:47:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:46:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,412.20 | 18.9% | 7 |
| 2026-05-04 10:45:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:44:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:43:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:42:00 | $26.41 | BUY | 1890 | $49,914.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,298.80 | 18.63% | 7 |
| 2026-05-04 10:30:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:27:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 10:26:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:25:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:24:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:23:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:22:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 10:21:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:20:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:19:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:18:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:17:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:16:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:15:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:14:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:13:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:11:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 10:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 10:09:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 10:08:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 10:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:06:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:05:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 10:04:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,714.60 | 19.63% | 7 |
| 2026-05-04 10:03:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:02:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:01:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:00:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:59:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:58:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:57:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 09:56:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:55:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:54:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:53:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:52:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 09:51:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:50:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 09:49:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:48:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:47:00 | $26.34 | BUY | 1890 | $49,782.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,431.10 | 18.94% | 7 |
| 2026-05-04 09:46:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 09:45:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:44:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:43:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:42:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:41:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 09:40:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:39:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 09:38:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:37:00 | $26.46 | BUY | 1890 | $50,009.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,204.30 | 18.41% | 7 |
| 2026-05-04 09:36:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,109.80 | 18.18% | 7 |
| 2026-05-04 09:33:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:32:00 | $26.55 | BUY | 1890 | $50,179.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,034.20 | 18% | 7 |
| 2026-05-04 09:31:00 | $26.58 | BUY | 1890 | $50,236.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,977.50 | 17.87% | 7 |
| 2026-05-04 09:30:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,128.70 | 18.23% | 7 |
| 2026-05-01 12:53:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:52:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:51:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:50:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:49:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:48:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 12:47:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:46:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:45:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:44:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:41:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:40:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:39:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:38:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:37:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:36:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:32:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:31:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:29:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:28:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:27:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:26:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:25:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,123.00 | 20.36% | 10 |
| 2026-05-01 12:04:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:03:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,103.90 | 20.31% | 10 |
| 2026-05-01 11:36:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:35:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:34:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 11:31:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:29:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:27:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:26:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 11:21:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 11:20:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:18:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:17:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:16:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:15:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:13:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 10 |
| 2026-05-01 11:12:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:11:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:10:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 11:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:08:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 11:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:06:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 11:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 11:03:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 11:02:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 11:01:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:59:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 10:57:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:56:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 10:54:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:53:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:52:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:51:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:50:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:49:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:47:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:46:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 10:45:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:44:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,772.40 | 21.95% | 10 |
| 2026-05-01 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:42:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:41:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 10:40:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:39:00 | $25.62 | BUY | 1910 | $48,934.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.10 | 22.29% | 10 |
| 2026-05-01 10:38:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.20 | 22.34% | 10 |
| 2026-05-01 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.70 | 22.57% | 10 |
| 2026-05-01 10:36:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,944.30 | 22.38% | 10 |
| 2026-05-01 10:35:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:34:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:33:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:32:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:31:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 10:30:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:29:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:28:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:27:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:26:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:25:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 10:24:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:23:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:22:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:21:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:20:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:19:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:16:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:15:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 10:14:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:13:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 10 |
| 2026-05-01 10:12:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,027.50 | 20.13% | 10 |
| 2026-05-01 10:11:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:10:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 10:09:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:08:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:07:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 10:06:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:05:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:04:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:03:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 10:02:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:01:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 10:00:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 09:58:00 | $26.13 | BUY | 1910 | $49,908.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.00 | 19.9% | 10 |
| 2026-05-01 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 09:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 09:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 09:54:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:53:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:52:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 09:50:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 09:49:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:48:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:47:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:46:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 09:45:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 09:44:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 09:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 09:42:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:40:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 09:39:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:38:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:37:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 10 |
| 2026-05-01 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:35:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.70 | 19.76% | 10 |
| 2026-05-01 09:34:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,008.40 | 20.08% | 10 |
| 2026-05-01 09:33:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 09:32:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,721.90 | 19.4% | 10 |
| 2026-05-01 09:31:00 | $26.22 | BUY | 1910 | $50,080.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,760.10 | 19.49% | 10 |
| 2026-05-01 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 10 |
| 2026-04-30 10:36:00 | $26.10 | BUY | 1940 | $50,634.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.20 | 20.04% | 11 |
| 2026-04-30 10:35:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:33:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:30:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:29:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:28:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:27:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 10:26:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:25:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:24:00 | $26.22 | BUY | 1940 | $50,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.40 | 19.49% | 11 |
| 2026-04-30 10:23:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:22:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:21:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:20:00 | $26.18 | BUY | 1940 | $50,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,991.00 | 19.67% | 11 |
| 2026-04-30 10:19:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:18:00 | $26.16 | BUY | 1940 | $50,750.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,029.80 | 19.76% | 11 |
| 2026-04-30 10:17:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:16:00 | $26.12 | BUY | 1940 | $50,672.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,107.40 | 19.95% | 11 |
| 2026-04-30 10:15:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:14:00 | $26.15 | BUY | 1940 | $50,731.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,049.20 | 19.81% | 11 |
| 2026-04-30 10:13:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:12:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 10:11:00 | $26.14 | BUY | 1940 | $50,711.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,068.60 | 19.85% | 11 |
| 2026-04-30 10:10:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:09:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 10:08:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 10:07:00 | $26.09 | BUY | 1940 | $50,614.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.80 | 20.08% | 11 |
| 2026-04-30 10:06:00 | $26.03 | BUY | 1940 | $50,498.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,282.00 | 20.36% | 11 |
| 2026-04-30 10:05:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:04:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:03:00 | $26.17 | BUY | 1940 | $50,769.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,010.40 | 19.72% | 11 |
| 2026-04-30 10:01:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:00:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 09:59:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:58:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 09:57:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:56:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:55:00 | $25.86 | BUY | 1940 | $50,168.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,611.80 | 21.15% | 11 |
| 2026-04-30 09:54:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,747.60 | 21.48% | 11 |
| 2026-04-30 09:53:00 | $25.83 | BUY | 1940 | $50,110.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,670.00 | 21.29% | 11 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:51:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:50:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:49:00 | $25.85 | BUY | 1940 | $50,149.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,631.20 | 21.2% | 11 |
| 2026-04-30 09:47:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:46:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 09:45:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:44:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 09:43:00 | $26.00 | BUY | 1940 | $50,440.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,340.20 | 20.5% | 11 |
| 2026-04-30 09:42:00 | $25.98 | BUY | 1940 | $50,401.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,379.00 | 20.59% | 11 |
| 2026-04-30 09:41:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:40:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:39:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,728.20 | 21.43% | 11 |
| 2026-04-30 09:38:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-30 09:37:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:36:00 | $25.84 | BUY | 1940 | $50,129.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,650.60 | 21.25% | 11 |
| 2026-04-30 09:35:00 | $25.95 | BUY | 1940 | $50,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,437.20 | 20.73% | 11 |
| 2026-04-30 09:34:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:33:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:32:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:31:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-29 12:57:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
Buy Times -> Sold
1952 -> 100% -> 1952
Sell Times -> Sold
367 -> 531.88% -> 1952
Average Cost
$48,906.55
Min: $45,936.40 - Max: $51,157.80
Average Hold Days
9.6 days
Min: 1 - Max: 18
Average Gain
$8,696.72
Min: $656.00 - Max: $12,434.10
Average Gain (%)
17.74%
Min: 1.35% - Max: 26.23%
Buy Times -> Still Hold
1952 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:23:00 | $34.71 | SELL | 1670 | $57,965.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $34.75 | SELL | 1670 | $58,032.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $34.74 | SELL | 1670 | $58,015.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $34.85 | SELL | 1670 | $58,199.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $34.63 | SELL | 1670 | $57,832.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $34.70 | SELL | 1670 | $57,949.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $34.48 | SELL | 1670 | $57,581.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $34.32 | SELL | 1670 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $34.10 | SELL | 1670 | $56,947.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $33.99 | SELL | 1670 | $56,763.30 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $33.77 | SELL | 1670 | $56,395.90 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $33.80 | SELL | 1670 | $56,446.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $33.85 | SELL | 1670 | $56,529.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $33.92 | SELL | 1670 | $56,646.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $33.65 | SELL | 1670 | $56,195.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $33.59 | SELL | 1670 | $56,095.30 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $33.48 | SELL | 1670 | $55,911.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $33.52 | SELL | 1670 | $55,978.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $33.60 | SELL | 1670 | $56,112.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $33.32 | SELL | 1670 | $55,644.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $33.31 | SELL | 1670 | $55,627.70 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $33.23 | SELL | 1670 | $55,494.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $33.27 | SELL | 1670 | $55,560.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $33.26 | SELL | 1670 | $55,544.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $33.33 | SELL | 1670 | $55,661.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $33.09 | SELL | 1670 | $55,260.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $32.85 | SELL | 1670 | $54,859.50 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $32.70 | SELL | 1670 | $54,609.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $32.68 | SELL | 1670 | $54,575.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $32.30 | SELL | 1670 | $53,941.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $31.97 | SELL | 1670 | $53,389.90 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $32.10 | SELL | 1670 | $53,607.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $32.05 | SELL | 1670 | $53,523.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $31.96 | SELL | 1670 | $53,373.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $31.90 | SELL | 1670 | $53,273.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $31.76 | SELL | 1670 | $53,039.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $31.69 | SELL | 1670 | $52,922.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.13 | BUY | 1640 | $46,133.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,066.80 | 6.65% | 1 |
| 2026-05-12 13:01:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 13:00:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:59:00 | $28.01 | BUY | 1640 | $45,936.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,263.60 | 7.1% | 1 |
| 2026-05-12 12:58:00 | $28.02 | BUY | 1640 | $45,952.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,247.20 | 7.07% | 1 |
| 2026-05-12 12:57:00 | $28.07 | BUY | 1640 | $46,034.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,165.20 | 6.88% | 1 |
| 2026-05-12 12:56:00 | $28.15 | BUY | 1640 | $46,166.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,034.00 | 6.57% | 1 |
| 2026-05-12 12:55:00 | $28.17 | BUY | 1640 | $46,198.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,001.20 | 6.5% | 1 |
| 2026-05-12 12:54:00 | $28.06 | BUY | 1640 | $46,018.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,181.60 | 6.91% | 1 |
| 2026-05-12 12:53:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:52:00 | $28.11 | BUY | 1640 | $46,092.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,107.80 | 6.74% | 1 |
| 2026-05-12 12:51:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:50:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:49:00 | $28.35 | BUY | 1640 | $46,493.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,706.16 | 5.82% | 1 |
| 2026-05-12 12:48:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:47:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:46:00 | $28.37 | BUY | 1640 | $46,518.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,681.40 | 5.76% | 1 |
| 2026-05-12 12:45:00 | $28.37 | BUY | 1640 | $46,526.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,673.20 | 5.75% | 1 |
| 2026-05-12 12:44:00 | $28.28 | BUY | 1640 | $46,371.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,829.00 | 6.1% | 1 |
| 2026-05-12 12:43:00 | $28.30 | BUY | 1640 | $46,412.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,788.00 | 6.01% | 1 |
| 2026-05-12 12:42:00 | $28.34 | BUY | 1640 | $46,477.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,722.40 | 5.86% | 1 |
| 2026-05-12 12:41:00 | $28.38 | BUY | 1640 | $46,543.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,656.80 | 5.71% | 1 |
| 2026-05-12 12:40:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,410.80 | 5.15% | 1 |
| 2026-05-12 12:39:00 | $28.48 | BUY | 1640 | $46,707.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,492.80 | 5.34% | 1 |
| 2026-05-12 12:38:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,460.00 | 5.26% | 1 |
| 2026-05-12 12:37:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 12:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,328.80 | 4.97% | 1 |
| 2026-05-12 12:35:00 | $28.56 | BUY | 1640 | $46,838.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,361.60 | 5.04% | 1 |
| 2026-05-12 12:34:00 | $28.61 | BUY | 1640 | $46,920.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,279.60 | 4.86% | 1 |
| 2026-05-12 12:33:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 12:00:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,378.00 | 5.08% | 1 |
| 2026-05-12 11:59:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 11:58:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,296.00 | 4.9% | 1 |
| 2026-05-12 11:57:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:56:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:55:00 | $28.64 | BUY | 1640 | $46,969.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,230.40 | 4.75% | 1 |
| 2026-05-12 11:54:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,099.20 | 4.46% | 1 |
| 2026-05-12 11:53:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,869.60 | 3.95% | 1 |
| 2026-05-12 11:52:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:51:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:50:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:49:00 | $28.97 | BUY | 1640 | $47,510.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,689.20 | 3.56% | 1 |
| 2026-05-12 11:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:43:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:42:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:41:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:40:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,722.00 | 3.63% | 1 |
| 2026-05-12 11:36:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:31:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:29:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,918.80 | 4.06% | 1 |
| 2026-05-12 11:28:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,968.00 | 4.17% | 1 |
| 2026-05-12 11:27:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:26:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,836.80 | 3.88% | 1 |
| 2026-05-12 11:25:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:24:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:23:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:21:00 | $29.02 | BUY | 1640 | $47,592.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,607.20 | 3.38% | 1 |
| 2026-05-12 11:19:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,656.40 | 3.48% | 1 |
| 2026-05-12 11:18:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,623.60 | 3.41% | 1 |
| 2026-05-12 11:16:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,672.80 | 3.52% | 1 |
| 2026-05-12 11:15:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,771.20 | 3.73% | 1 |
| 2026-05-12 11:13:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:12:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:11:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:09:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,312.00 | 2.74% | 1 |
| 2026-05-12 11:08:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:07:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,410.40 | 2.95% | 1 |
| 2026-05-12 11:06:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:05:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:04:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:03:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,492.40 | 3.13% | 1 |
| 2026-05-12 11:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 11:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,328.40 | 2.77% | 1 |
| 2026-05-12 11:00:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:59:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,426.80 | 2.99% | 1 |
| 2026-05-12 10:58:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:57:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,246.40 | 2.6% | 1 |
| 2026-05-12 10:54:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,230.00 | 2.56% | 1 |
| 2026-05-12 10:53:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,213.60 | 2.53% | 1 |
| 2026-05-12 10:52:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:51:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,394.00 | 2.92% | 1 |
| 2026-05-12 10:50:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,180.80 | 2.46% | 1 |
| 2026-05-12 10:49:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:48:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:47:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:46:00 | $29.42 | BUY | 1640 | $48,248.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $951.20 | 1.97% | 1 |
| 2026-05-12 10:36:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:35:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,164.40 | 2.42% | 1 |
| 2026-05-12 10:34:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,066.00 | 2.21% | 1 |
| 2026-05-12 10:33:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,115.20 | 2.32% | 1 |
| 2026-05-12 10:32:00 | $29.46 | BUY | 1640 | $48,314.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $885.60 | 1.83% | 1 |
| 2026-05-12 10:31:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $967.60 | 2.01% | 1 |
| 2026-05-12 10:30:00 | $29.60 | BUY | 1640 | $48,544.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $656.00 | 1.35% | 1 |
| 2026-05-12 10:29:00 | $29.70 | BUY | 1640 | $48,708.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,033.60 | 4.18% | 1 |
| 2026-05-12 10:28:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,000.80 | 4.1% | 1 |
| 2026-05-12 10:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,820.40 | 3.72% | 1 |
| 2026-05-12 10:26:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,804.00 | 3.69% | 1 |
| 2026-05-12 10:01:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 10:00:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 09:59:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,640.00 | 3.34% | 1 |
| 2026-05-12 09:58:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,853.20 | 3.79% | 1 |
| 2026-05-12 09:52:00 | $29.91 | BUY | 1640 | $49,044.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,697.40 | 3.46% | 1 |
| 2026-05-12 09:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,213.60 | 2.45% | 1 |
| 2026-05-12 09:50:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,131.60 | 2.28% | 1 |
| 2026-05-12 09:39:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.01 | SELL | 1740 | $57,437.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $33.00 | SELL | 1740 | $57,420.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.15 | SELL | 1740 | $57,681.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $33.03 | SELL | 1740 | $57,472.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $33.22 | SELL | 1740 | $57,802.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $33.35 | SELL | 1740 | $58,029.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $33.26 | SELL | 1740 | $57,872.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $33.19 | SELL | 1740 | $57,750.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $33.28 | SELL | 1740 | $57,907.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $33.25 | SELL | 1740 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $33.20 | SELL | 1740 | $57,768.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $32.87 | SELL | 1740 | $57,193.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $32.79 | SELL | 1740 | $57,054.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $32.77 | SELL | 1740 | $57,019.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $32.85 | SELL | 1740 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $32.86 | SELL | 1740 | $57,176.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $32.68 | SELL | 1740 | $56,863.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $32.70 | SELL | 1740 | $56,898.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $32.43 | SELL | 1740 | $56,428.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $32.42 | SELL | 1740 | $56,410.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $32.69 | SELL | 1740 | $56,880.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $32.81 | SELL | 1740 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $32.84 | SELL | 1740 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $32.55 | SELL | 1740 | $56,637.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $32.53 | SELL | 1740 | $56,602.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $32.71 | SELL | 1740 | $56,915.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $32.30 | SELL | 1740 | $56,202.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $32.33 | SELL | 1740 | $56,254.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $32.35 | SELL | 1740 | $56,289.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $32.39 | SELL | 1740 | $56,358.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $32.28 | SELL | 1740 | $56,167.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $32.41 | SELL | 1740 | $56,393.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $32.48 | SELL | 1740 | $56,515.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $32.22 | SELL | 1740 | $56,062.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $32.07 | SELL | 1740 | $55,801.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $32.08 | SELL | 1740 | $55,819.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $31.86 | SELL | 1740 | $55,436.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $31.80 | SELL | 1740 | $55,332.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $31.79 | SELL | 1740 | $55,314.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $31.67 | SELL | 1740 | $55,105.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $31.70 | SELL | 1740 | $55,158.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $31.41 | SELL | 1740 | $54,653.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $31.39 | SELL | 1740 | $54,618.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $31.33 | SELL | 1740 | $54,514.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $26.35 | BUY | 1940 | $51,119.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,661.20 | 18.9% | 3 |
| 2026-05-08 09:36:00 | $26.37 | BUY | 1940 | $51,157.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,622.40 | 18.81% | 3 |
| 2026-05-08 09:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 3 |
| 2026-05-08 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 3 |
| 2026-05-07 15:59:00 | $25.61 | BUY | 1890 | $48,402.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,810.80 | 22.34% | 4 |
| 2026-05-07 15:58:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:57:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:56:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:55:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:53:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 4 |
| 2026-05-07 15:52:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,971.50 | 22.74% | 4 |
| 2026-05-07 15:51:00 | $25.62 | BUY | 1890 | $48,412.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,801.30 | 22.31% | 4 |
| 2026-05-07 15:50:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:49:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,744.70 | 22.17% | 4 |
| 2026-05-07 15:48:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:47:00 | $25.68 | BUY | 1890 | $48,529.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,684.50 | 22.02% | 4 |
| 2026-05-07 15:46:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:45:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:44:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:42:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 15:41:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 15:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 4 |
| 2026-05-07 15:39:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 15:38:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 15:37:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:36:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:35:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 15:34:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:33:00 | $25.56 | BUY | 1890 | $48,298.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,914.80 | 22.6% | 4 |
| 2026-05-07 15:32:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:31:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:30:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:29:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:28:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 4 |
| 2026-05-07 15:27:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:26:00 | $25.66 | BUY | 1890 | $48,494.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,719.00 | 22.1% | 4 |
| 2026-05-07 15:25:00 | $25.55 | BUY | 1890 | $48,280.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,933.70 | 22.65% | 4 |
| 2026-05-07 15:24:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:23:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,952.50 | 22.69% | 4 |
| 2026-05-07 15:22:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:21:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:20:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:19:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:18:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:17:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:16:00 | $25.70 | BUY | 1890 | $48,573.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.50 | 21.91% | 4 |
| 2026-05-07 15:15:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:14:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:13:00 | $25.77 | BUY | 1890 | $48,704.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.80 | 21.58% | 4 |
| 2026-05-07 15:12:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:11:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:10:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:09:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 4 |
| 2026-05-07 15:08:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:07:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:06:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:47:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:46:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:45:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:44:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:43:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:42:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 4 |
| 2026-05-07 10:41:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 10:40:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 10:38:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 10:37:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:36:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:35:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:34:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:33:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:32:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:31:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:30:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:29:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 10:28:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:27:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:26:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:25:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:24:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:23:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,999.80 | 22.81% | 4 |
| 2026-05-07 10:22:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:21:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:20:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 4 |
| 2026-05-07 10:19:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 10:17:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:16:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:14:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:13:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 4 |
| 2026-05-07 10:12:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 10:11:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 4 |
| 2026-05-07 10:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 4 |
| 2026-05-07 10:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:08:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:07:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:06:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:05:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:04:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:03:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,659.60 | 21.95% | 4 |
| 2026-05-07 10:02:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:01:00 | $25.50 | BUY | 1890 | $48,195.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,018.70 | 22.86% | 4 |
| 2026-05-07 10:00:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,132.10 | 23.15% | 4 |
| 2026-05-07 09:59:00 | $25.45 | BUY | 1890 | $48,100.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,113.20 | 23.1% | 4 |
| 2026-05-07 09:58:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 09:57:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 09:56:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:55:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 09:53:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 09:52:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 09:51:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 09:50:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 09:49:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 09:48:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 09:47:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 09:46:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 09:45:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 4 |
| 2026-05-07 09:44:00 | $26.20 | BUY | 1890 | $49,518.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,695.70 | 19.58% | 4 |
| 2026-05-07 09:43:00 | $26.42 | BUY | 1890 | $49,933.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,279.90 | 18.58% | 4 |
| 2026-05-07 09:42:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 4 |
| 2026-05-07 09:41:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 4 |
| 2026-05-07 09:40:00 | $26.45 | BUY | 1890 | $49,990.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,223.20 | 18.45% | 4 |
| 2026-05-07 09:39:00 | $26.44 | BUY | 1890 | $49,971.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,242.10 | 18.49% | 4 |
| 2026-05-07 09:38:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,053.10 | 18.05% | 4 |
| 2026-05-07 09:35:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:34:00 | $26.47 | BUY | 1890 | $50,028.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,185.40 | 18.36% | 4 |
| 2026-05-07 09:33:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 4 |
| 2026-05-07 09:32:00 | $26.87 | BUY | 1890 | $50,784.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,429.40 | 16.6% | 4 |
| 2026-05-07 09:31:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:30:00 | $26.57 | BUY | 1890 | $50,217.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,996.40 | 17.91% | 4 |
| 2026-05-06 12:41:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:40:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:36:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,963.00 | 22.57% | 5 |
| 2026-05-06 12:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 12:34:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:33:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,868.00 | 22.34% | 5 |
| 2026-05-06 12:32:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 12:31:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:30:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:29:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 12:28:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,982.00 | 22.62% | 5 |
| 2026-05-06 12:27:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:26:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 12:25:00 | $25.41 | BUY | 1900 | $48,279.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,248.00 | 23.3% | 5 |
| 2026-05-06 12:24:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:23:00 | $25.14 | BUY | 1900 | $47,766.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,761.00 | 24.62% | 5 |
| 2026-05-06 12:22:00 | $25.17 | BUY | 1900 | $47,823.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,704.00 | 24.47% | 5 |
| 2026-05-06 12:21:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:20:00 | $25.13 | BUY | 1900 | $47,747.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,780.00 | 24.67% | 5 |
| 2026-05-06 12:19:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:18:00 | $25.23 | BUY | 1900 | $47,937.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,590.00 | 24.18% | 5 |
| 2026-05-06 12:17:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:16:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:15:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:14:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:13:00 | $25.26 | BUY | 1900 | $47,994.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,533.00 | 24.03% | 5 |
| 2026-05-06 12:12:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:11:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:10:00 | $25.19 | BUY | 1900 | $47,861.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,666.00 | 24.37% | 5 |
| 2026-05-06 12:09:00 | $25.22 | BUY | 1900 | $47,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,609.00 | 24.23% | 5 |
| 2026-05-06 12:08:00 | $25.28 | BUY | 1900 | $48,032.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,495.00 | 23.93% | 5 |
| 2026-05-06 12:07:00 | $25.34 | BUY | 1900 | $48,146.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,381.00 | 23.64% | 5 |
| 2026-05-06 12:06:00 | $25.38 | BUY | 1900 | $48,222.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,305.00 | 23.44% | 5 |
| 2026-05-06 12:05:00 | $25.40 | BUY | 1900 | $48,260.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,267.00 | 23.35% | 5 |
| 2026-05-06 12:04:00 | $25.42 | BUY | 1900 | $48,298.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,229.00 | 23.25% | 5 |
| 2026-05-06 12:03:00 | $25.35 | BUY | 1900 | $48,165.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,362.00 | 23.59% | 5 |
| 2026-05-06 12:02:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:01:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:00:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:59:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:58:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:57:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 11:56:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:55:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,058.00 | 22.81% | 5 |
| 2026-05-06 11:54:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:51:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,153.00 | 23.06% | 5 |
| 2026-05-06 11:50:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:49:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:48:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:47:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,039.00 | 22.77% | 5 |
| 2026-05-06 11:46:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:45:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:44:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 11:43:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.00 | 22.72% | 5 |
| 2026-05-06 11:42:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 11:41:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 11:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.38% | 5 |
| 2026-05-06 11:39:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:38:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:37:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 11:36:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:35:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:34:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:33:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:32:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:31:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:30:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 11:29:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:28:00 | $25.87 | BUY | 1900 | $49,153.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,374.00 | 21.11% | 5 |
| 2026-05-06 11:27:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:26:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:25:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:24:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:23:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:22:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:21:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:20:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:19:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:18:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:17:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:16:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:15:00 | $25.94 | BUY | 1900 | $49,286.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,241.00 | 20.78% | 5 |
| 2026-05-06 11:14:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:13:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,203.00 | 20.69% | 5 |
| 2026-05-06 11:12:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:11:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:10:00 | $25.92 | BUY | 1900 | $49,248.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,279.00 | 20.87% | 5 |
| 2026-05-06 11:09:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:08:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 11:07:00 | $25.97 | BUY | 1900 | $49,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,184.00 | 20.64% | 5 |
| 2026-05-06 11:06:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:05:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:04:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 11:03:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 11:02:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 11:01:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:00:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 10:59:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:58:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:52:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:50:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:49:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:29:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:28:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 10:27:00 | $26.07 | BUY | 1900 | $49,533.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,994.00 | 20.18% | 5 |
| 2026-05-06 10:25:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:24:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 10:23:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:22:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:21:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:20:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 10:19:00 | $25.78 | BUY | 1900 | $48,982.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,545.00 | 21.53% | 5 |
| 2026-05-06 10:18:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:17:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:16:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:15:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 10:14:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 10:13:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,488.00 | 21.39% | 5 |
| 2026-05-06 10:12:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:11:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,127.00 | 20.5% | 5 |
| 2026-05-06 10:10:00 | $26.05 | BUY | 1900 | $49,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,032.00 | 20.27% | 5 |
| 2026-05-06 10:09:00 | $26.22 | BUY | 1900 | $49,818.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.00 | 19.49% | 5 |
| 2026-05-06 10:08:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 10:06:00 | $26.16 | BUY | 1900 | $49,704.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,823.00 | 19.76% | 5 |
| 2026-05-06 10:05:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 10:03:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 10:02:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:01:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:00:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 09:59:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 09:58:00 | $26.04 | BUY | 1900 | $49,476.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,051.00 | 20.31% | 5 |
| 2026-05-06 09:57:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:55:00 | $26.27 | BUY | 1900 | $49,913.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,614.00 | 19.26% | 5 |
| 2026-05-06 09:50:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 09:49:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:48:00 | $26.23 | BUY | 1900 | $49,837.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.00 | 19.44% | 5 |
| 2026-05-06 09:47:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 09:46:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 09:45:00 | $26.19 | BUY | 1900 | $49,761.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,766.00 | 19.63% | 5 |
| 2026-05-06 09:43:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:41:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:39:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 09:38:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 09:37:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 09:36:00 | $26.15 | BUY | 1900 | $49,685.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,842.00 | 19.81% | 5 |
| 2026-05-06 09:35:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 09:34:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 09:33:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 09:31:00 | $26.46 | BUY | 1900 | $50,274.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,253.00 | 18.41% | 5 |
| 2026-05-06 09:30:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,424.00 | 18.81% | 5 |
| 2026-05-05 14:26:00 | $25.82 | BUY | 1860 | $48,015.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,257.90 | 21.36% | 6 |
| 2026-05-05 14:25:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,230.00 | 21.29% | 6 |
| 2026-05-05 14:24:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,267.20 | 21.39% | 6 |
| 2026-05-05 14:23:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:20:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:19:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:18:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:13:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,341.60 | 21.58% | 6 |
| 2026-05-05 14:12:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 14:11:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 14:10:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:09:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:08:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:07:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:06:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 14:05:00 | $25.71 | BUY | 1860 | $47,820.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,453.20 | 21.86% | 6 |
| 2026-05-05 14:04:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:03:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 14:02:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 22.38% | 6 |
| 2026-05-05 14:01:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:59:00 | $25.59 | BUY | 1860 | $47,588.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,685.70 | 22.45% | 6 |
| 2026-05-05 13:58:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,564.80 | 22.14% | 6 |
| 2026-05-05 13:57:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:56:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:55:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:54:00 | $25.73 | BUY | 1860 | $47,848.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,425.30 | 21.79% | 6 |
| 2026-05-05 13:53:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:52:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:51:00 | $25.67 | BUY | 1860 | $47,746.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.60 | 22.05% | 6 |
| 2026-05-05 13:50:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:49:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:48:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,806.60 | 22.77% | 6 |
| 2026-05-05 13:47:00 | $25.49 | BUY | 1860 | $47,411.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,862.40 | 22.91% | 6 |
| 2026-05-05 13:46:00 | $25.50 | BUY | 1860 | $47,430.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,843.80 | 22.86% | 6 |
| 2026-05-05 13:45:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:44:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,085.60 | 23.49% | 6 |
| 2026-05-05 13:43:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,122.80 | 23.59% | 6 |
| 2026-05-05 13:42:00 | $25.48 | BUY | 1860 | $47,383.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,890.30 | 22.98% | 6 |
| 2026-05-05 13:41:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:40:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,011.20 | 23.3% | 6 |
| 2026-05-05 13:39:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:38:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 13:37:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:36:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:35:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:34:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:33:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:32:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:31:00 | $25.86 | BUY | 1860 | $48,090.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,183.50 | 21.18% | 6 |
| 2026-05-05 13:30:00 | $25.79 | BUY | 1860 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,313.70 | 21.5% | 6 |
| 2026-05-05 13:29:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:28:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:27:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:26:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 13:25:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 13:24:00 | $25.75 | BUY | 1860 | $47,885.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,388.10 | 21.69% | 6 |
| 2026-05-05 13:23:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:22:00 | $25.74 | BUY | 1860 | $47,867.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,406.70 | 21.74% | 6 |
| 2026-05-05 13:21:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.80 | 20.5% | 6 |
| 2026-05-05 13:19:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.40 | 20.55% | 6 |
| 2026-05-05 13:18:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:17:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,895.20 | 20.45% | 6 |
| 2026-05-05 13:16:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:15:00 | $25.94 | BUY | 1860 | $48,248.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,025.40 | 20.78% | 6 |
| 2026-05-05 13:14:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:13:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:11:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:10:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,858.00 | 20.36% | 6 |
| 2026-05-05 13:09:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,951.00 | 20.59% | 6 |
| 2026-05-05 13:08:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:07:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:06:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:05:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:04:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,820.80 | 20.27% | 6 |
| 2026-05-05 13:03:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:02:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 13:01:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 13:00:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 12:59:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:58:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:57:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.20 | 19.99% | 6 |
| 2026-05-05 12:56:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:55:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:54:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:53:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:51:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,448.80 | 19.35% | 6 |
| 2026-05-05 12:50:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:49:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:48:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:47:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:46:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:45:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:44:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:43:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:42:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:41:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:40:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 12:39:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:37:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:36:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:35:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:34:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:33:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:32:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:31:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:30:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:29:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:28:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:27:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,504.60 | 19.49% | 6 |
| 2026-05-05 12:26:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:25:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:24:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:23:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:22:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:21:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:18:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:17:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:16:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.00 | 19.22% | 6 |
| 2026-05-05 12:15:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:14:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,337.20 | 19.08% | 6 |
| 2026-05-05 12:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,244.20 | 18.85% | 6 |
| 2026-05-05 12:12:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,318.60 | 19.03% | 6 |
| 2026-05-05 12:11:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,300.00 | 18.99% | 6 |
| 2026-05-05 12:10:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 12:09:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 12:08:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 12:07:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 11:54:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,039.60 | 18.36% | 6 |
| 2026-05-05 11:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 11:52:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,095.40 | 18.49% | 6 |
| 2026-05-05 11:00:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 10:01:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 10:00:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 09:59:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.80 | 19.13% | 6 |
| 2026-05-05 09:58:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 09:57:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,202.60 | 16.38% | 6 |
| 2026-05-05 09:56:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,756.20 | 15.35% | 6 |
| 2026-05-05 09:55:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,091.00 | 16.12% | 6 |
| 2026-05-05 09:54:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,960.80 | 15.82% | 6 |
| 2026-05-05 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,221.20 | 16.43% | 6 |
| 2026-05-04 15:59:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 7 |
| 2026-05-04 15:58:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 7 |
| 2026-05-04 15:57:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,754.10 | 22.19% | 7 |
| 2026-05-04 15:56:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 7 |
| 2026-05-04 15:55:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 7 |
| 2026-05-04 15:54:00 | $25.85 | BUY | 1890 | $48,858.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.30 | 21.19% | 7 |
| 2026-05-04 15:53:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:52:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 15:51:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:50:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:49:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 15:48:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 15:47:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:45:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:44:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:43:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:42:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:41:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:40:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:39:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:38:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:37:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:36:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 15:35:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:34:00 | $25.84 | BUY | 1890 | $48,828.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,385.50 | 21.27% | 7 |
| 2026-05-04 15:33:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:32:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:31:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 15:30:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:29:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 15:28:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 15:27:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:26:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:25:00 | $25.82 | BUY | 1890 | $48,799.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,414.10 | 21.34% | 7 |
| 2026-05-04 15:24:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:23:00 | $25.82 | BUY | 1890 | $48,790.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,423.30 | 21.36% | 7 |
| 2026-05-04 15:22:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 15:21:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:20:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:19:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:18:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 15:17:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 15:16:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 15:15:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 15:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 15:13:00 | $26.04 | BUY | 1890 | $49,216.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,997.15 | 20.31% | 7 |
| 2026-05-04 15:12:00 | $26.06 | BUY | 1890 | $49,243.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,969.75 | 20.25% | 7 |
| 2026-05-04 15:11:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 15:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:09:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 15:08:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 15:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:06:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 15:05:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 15:04:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 15:03:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:02:00 | $26.04 | BUY | 1890 | $49,206.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,007.50 | 20.34% | 7 |
| 2026-05-04 15:01:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:00:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:59:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:58:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:57:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:56:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:55:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:54:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:53:00 | $26.03 | BUY | 1890 | $49,197.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,016.00 | 20.36% | 7 |
| 2026-05-04 14:52:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 14:51:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:50:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:49:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:47:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:46:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:45:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:44:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:43:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:42:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:41:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:40:00 | $26.01 | BUY | 1890 | $49,149.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,064.20 | 20.48% | 7 |
| 2026-05-04 14:39:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:38:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:37:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:36:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:35:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:34:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:33:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:32:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:31:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:30:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:29:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:28:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:27:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:26:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:24:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:23:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:22:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:21:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:20:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 14:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:17:00 | $25.99 | BUY | 1890 | $49,111.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,102.00 | 20.57% | 7 |
| 2026-05-04 14:16:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:15:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 14:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:13:00 | $25.95 | BUY | 1890 | $49,045.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,167.80 | 20.73% | 7 |
| 2026-05-04 14:12:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:11:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:10:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:09:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:08:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:06:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:05:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:04:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:03:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:02:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 14:01:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 14:00:00 | $25.94 | BUY | 1890 | $49,030.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,182.90 | 20.77% | 7 |
| 2026-05-04 13:59:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 13:58:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 13:57:00 | $25.94 | BUY | 1890 | $49,017.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,196.50 | 20.8% | 7 |
| 2026-05-04 13:56:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:55:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:54:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:53:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:52:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:51:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 13:50:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:49:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:48:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:47:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 13:46:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 13:45:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,177.70 | 20.76% | 7 |
| 2026-05-04 13:43:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 13:42:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:41:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 13:40:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 13:39:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:38:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 13:37:00 | $25.78 | BUY | 1890 | $48,714.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,499.00 | 21.55% | 7 |
| 2026-05-04 13:36:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:35:00 | $25.80 | BUY | 1890 | $48,762.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.50 | 21.43% | 7 |
| 2026-05-04 13:33:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 13:32:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:31:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:30:00 | $25.93 | BUY | 1890 | $48,998.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,215.50 | 20.85% | 7 |
| 2026-05-04 13:29:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:28:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:27:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:26:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 13:25:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:24:00 | $25.97 | BUY | 1890 | $49,090.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,122.80 | 20.62% | 7 |
| 2026-05-04 13:23:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 13:22:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:21:00 | $25.99 | BUY | 1890 | $49,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,100.30 | 20.57% | 7 |
| 2026-05-04 13:20:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:18:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 13:17:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 13:16:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:15:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:14:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:13:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 13:12:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:11:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:09:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 13:08:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 13:07:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 13:06:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 13:05:00 | $25.89 | BUY | 1890 | $48,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,291.00 | 21.04% | 7 |
| 2026-05-04 13:04:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:03:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 13:02:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:01:00 | $25.86 | BUY | 1890 | $48,876.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,337.70 | 21.15% | 7 |
| 2026-05-04 13:00:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:59:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:58:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:57:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 12:56:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:55:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:54:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:52:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:50:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:49:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:48:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:47:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:46:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:45:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:44:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:42:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:41:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:40:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:39:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 7 |
| 2026-05-04 12:38:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:37:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:36:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:35:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:34:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:33:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:32:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:31:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:30:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:29:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:28:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 12:27:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:26:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:25:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:24:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:23:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:22:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:21:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:20:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:19:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 12:18:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:17:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:16:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:15:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:14:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:13:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:12:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:11:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:10:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:08:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:07:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:06:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 12:05:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:04:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:03:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:02:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:01:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:00:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:59:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:58:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:57:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:56:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:55:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:54:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:53:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:52:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:51:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 11:50:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:49:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:47:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:46:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:45:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:44:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 11:43:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:42:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:41:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 11:40:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:39:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 11:38:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:37:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:36:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:35:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:34:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 11:33:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,903.60 | 20.08% | 7 |
| 2026-05-04 11:32:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:31:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:30:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:29:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:28:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:27:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:26:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 11:25:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:24:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:22:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:21:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:20:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:19:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,865.80 | 19.99% | 7 |
| 2026-05-04 11:18:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:17:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:16:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 11:15:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:14:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:13:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:12:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:11:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 11:10:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:09:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:08:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 11:07:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:06:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:05:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:04:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:03:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:02:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:01:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:00:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:59:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:58:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:57:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,620.10 | 19.4% | 7 |
| 2026-05-04 10:52:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 10:51:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:50:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:49:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:48:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:47:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:46:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,412.20 | 18.9% | 7 |
| 2026-05-04 10:45:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:44:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:43:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:42:00 | $26.41 | BUY | 1890 | $49,914.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,298.80 | 18.63% | 7 |
| 2026-05-04 10:30:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:27:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 10:26:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:25:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:24:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:23:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:22:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 10:21:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:20:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:19:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:18:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:17:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:16:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:15:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:14:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:13:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:11:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 10:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 10:09:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 10:08:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 10:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:06:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:05:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 10:04:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,714.60 | 19.63% | 7 |
| 2026-05-04 10:03:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:02:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:01:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:00:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:59:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:58:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:57:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 09:56:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:55:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:54:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:53:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:52:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 09:51:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:50:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 09:49:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:48:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:47:00 | $26.34 | BUY | 1890 | $49,782.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,431.10 | 18.94% | 7 |
| 2026-05-04 09:46:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 09:45:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:44:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:43:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:42:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:41:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 09:40:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:39:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 09:38:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:37:00 | $26.46 | BUY | 1890 | $50,009.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,204.30 | 18.41% | 7 |
| 2026-05-04 09:36:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,109.80 | 18.18% | 7 |
| 2026-05-04 09:33:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:32:00 | $26.55 | BUY | 1890 | $50,179.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,034.20 | 18% | 7 |
| 2026-05-04 09:31:00 | $26.58 | BUY | 1890 | $50,236.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,977.50 | 17.87% | 7 |
| 2026-05-04 09:30:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,128.70 | 18.23% | 7 |
| 2026-05-01 12:53:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:52:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:51:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:50:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:49:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:48:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 12:47:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:46:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:45:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:44:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:41:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:40:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:39:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:38:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:37:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:36:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:32:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:31:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:29:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:28:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:27:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:26:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:25:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,123.00 | 20.36% | 10 |
| 2026-05-01 12:04:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:03:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,103.90 | 20.31% | 10 |
| 2026-05-01 11:36:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:35:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:34:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 11:31:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:29:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:27:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:26:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 11:21:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 11:20:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:18:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:17:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:16:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:15:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:13:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 10 |
| 2026-05-01 11:12:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:11:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:10:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 11:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:08:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 11:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:06:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 11:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 11:03:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 11:02:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 11:01:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:59:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 10:57:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:56:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 10:54:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:53:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:52:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:51:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:50:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:49:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:47:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:46:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 10:45:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:44:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,772.40 | 21.95% | 10 |
| 2026-05-01 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:42:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:41:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 10:40:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:39:00 | $25.62 | BUY | 1910 | $48,934.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.10 | 22.29% | 10 |
| 2026-05-01 10:38:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.20 | 22.34% | 10 |
| 2026-05-01 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.70 | 22.57% | 10 |
| 2026-05-01 10:36:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,944.30 | 22.38% | 10 |
| 2026-05-01 10:35:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:34:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:33:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:32:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:31:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 10:30:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:29:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:28:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:27:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:26:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:25:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 10:24:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:23:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:22:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:21:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:20:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:19:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:16:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:15:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 10:14:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:13:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 10 |
| 2026-05-01 10:12:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,027.50 | 20.13% | 10 |
| 2026-05-01 10:11:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:10:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 10:09:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:08:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:07:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 10:06:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:05:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:04:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:03:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 10:02:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:01:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 10:00:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 09:58:00 | $26.13 | BUY | 1910 | $49,908.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.00 | 19.9% | 10 |
| 2026-05-01 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 09:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 09:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 09:54:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:53:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:52:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 09:50:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 09:49:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:48:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:47:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:46:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 09:45:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 09:44:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 09:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 09:42:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:40:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 09:39:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:38:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:37:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 10 |
| 2026-05-01 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:35:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.70 | 19.76% | 10 |
| 2026-05-01 09:34:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,008.40 | 20.08% | 10 |
| 2026-05-01 09:33:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 09:32:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,721.90 | 19.4% | 10 |
| 2026-05-01 09:31:00 | $26.22 | BUY | 1910 | $50,080.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,760.10 | 19.49% | 10 |
| 2026-05-01 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 10 |
| 2026-04-30 10:36:00 | $26.10 | BUY | 1940 | $50,634.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.20 | 20.04% | 11 |
| 2026-04-30 10:35:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:33:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:30:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:29:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:28:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:27:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 10:26:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:25:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:24:00 | $26.22 | BUY | 1940 | $50,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.40 | 19.49% | 11 |
| 2026-04-30 10:23:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:22:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:21:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:20:00 | $26.18 | BUY | 1940 | $50,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,991.00 | 19.67% | 11 |
| 2026-04-30 10:19:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:18:00 | $26.16 | BUY | 1940 | $50,750.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,029.80 | 19.76% | 11 |
| 2026-04-30 10:17:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:16:00 | $26.12 | BUY | 1940 | $50,672.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,107.40 | 19.95% | 11 |
| 2026-04-30 10:15:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:14:00 | $26.15 | BUY | 1940 | $50,731.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,049.20 | 19.81% | 11 |
| 2026-04-30 10:13:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:12:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 10:11:00 | $26.14 | BUY | 1940 | $50,711.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,068.60 | 19.85% | 11 |
| 2026-04-30 10:10:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:09:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 10:08:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 10:07:00 | $26.09 | BUY | 1940 | $50,614.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.80 | 20.08% | 11 |
| 2026-04-30 10:06:00 | $26.03 | BUY | 1940 | $50,498.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,282.00 | 20.36% | 11 |
| 2026-04-30 10:05:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:04:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:03:00 | $26.17 | BUY | 1940 | $50,769.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,010.40 | 19.72% | 11 |
| 2026-04-30 10:01:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:00:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 09:59:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:58:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 09:57:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:56:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:55:00 | $25.86 | BUY | 1940 | $50,168.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,611.80 | 21.15% | 11 |
| 2026-04-30 09:54:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,747.60 | 21.48% | 11 |
| 2026-04-30 09:53:00 | $25.83 | BUY | 1940 | $50,110.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,670.00 | 21.29% | 11 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:51:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:50:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:49:00 | $25.85 | BUY | 1940 | $50,149.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,631.20 | 21.2% | 11 |
| 2026-04-30 09:47:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:46:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 09:45:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:44:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 09:43:00 | $26.00 | BUY | 1940 | $50,440.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,340.20 | 20.5% | 11 |
| 2026-04-30 09:42:00 | $25.98 | BUY | 1940 | $50,401.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,379.00 | 20.59% | 11 |
| 2026-04-30 09:41:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:40:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:39:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,728.20 | 21.43% | 11 |
| 2026-04-30 09:38:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-30 09:37:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:36:00 | $25.84 | BUY | 1940 | $50,129.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,650.60 | 21.25% | 11 |
| 2026-04-30 09:35:00 | $25.95 | BUY | 1940 | $50,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,437.20 | 20.73% | 11 |
| 2026-04-30 09:34:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:33:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:32:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:31:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-29 12:57:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 12:39:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 12:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:37:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:36:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:34:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:33:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:32:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:31:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:30:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:29:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:27:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 12:25:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:24:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:20:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:19:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:18:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:17:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:16:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:15:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:14:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:13:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:10:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:08:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:07:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 12:06:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:04:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:03:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:02:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 12:01:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,498.20 | 23.79% | 12 |
| 2026-04-29 12:00:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 11:59:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,593.70 | 24.03% | 12 |
| 2026-04-29 11:58:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 11:57:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 11:56:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:55:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:54:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 11:53:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 11:52:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 11:51:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:41:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:40:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:33:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:32:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 11:31:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,479.10 | 23.74% | 12 |
| 2026-04-29 11:30:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 11:29:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 11:28:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 11:27:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:26:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:25:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 11:24:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:23:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:22:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:21:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:20:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:19:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 11:18:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 11:17:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:16:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:15:00 | $24.99 | BUY | 1910 | $47,730.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,109.40 | 25.37% | 12 |
| 2026-04-29 11:14:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,147.60 | 25.47% | 12 |
| 2026-04-29 11:12:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,185.80 | 25.57% | 12 |
| 2026-04-29 11:11:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:10:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:09:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,434.10 | 26.23% | 12 |
| 2026-04-29 11:08:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,338.60 | 25.98% | 12 |
| 2026-04-29 11:07:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:06:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:05:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:04:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:03:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:02:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 11:01:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:00:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:59:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:58:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 10:57:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 10:56:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:55:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 10:54:00 | $25.14 | BUY | 1910 | $48,017.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,822.90 | 24.62% | 12 |
| 2026-04-29 10:53:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:52:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:51:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:50:00 | $25.02 | BUY | 1910 | $47,788.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,052.10 | 25.22% | 12 |
| 2026-04-29 10:49:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:48:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:47:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:46:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 10:45:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:44:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 10:43:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:42:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 10:41:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 10:40:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:39:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 10:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:37:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:36:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:35:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,364.50 | 23.44% | 12 |
| 2026-04-29 10:34:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:33:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:32:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:31:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:30:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:29:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:28:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:27:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:26:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 10:25:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:24:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:22:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:21:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:20:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:19:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 10:18:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:17:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:16:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:15:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:14:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:13:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:12:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:11:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 10:10:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:09:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:08:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 10:07:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:06:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:05:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:04:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,211.70 | 23.06% | 12 |
| 2026-04-29 10:03:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,135.30 | 22.86% | 12 |
| 2026-04-29 10:02:00 | $25.48 | BUY | 1910 | $48,666.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,173.50 | 22.96% | 12 |
| 2026-04-29 10:01:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,307.20 | 23.3% | 12 |
| 2026-04-29 10:00:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 09:59:00 | $25.47 | BUY | 1910 | $48,647.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,192.60 | 23.01% | 12 |
| 2026-04-29 09:58:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 12 |
| 2026-04-29 09:57:00 | $25.71 | BUY | 1910 | $49,106.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,734.20 | 21.86% | 12 |
| 2026-04-29 09:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:55:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:54:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:53:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:52:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 12 |
| 2026-04-29 09:51:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:50:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:49:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.90 | 22.19% | 12 |
| 2026-04-29 09:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 12 |
| 2026-04-29 09:47:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 12 |
| 2026-04-29 09:46:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 12 |
| 2026-04-29 09:45:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 12 |
| 2026-04-29 09:44:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:42:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 12 |
| 2026-04-29 09:41:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 12 |
| 2026-04-29 09:40:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 12 |
| 2026-04-29 09:39:00 | $26.46 | BUY | 1910 | $50,538.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,301.70 | 18.41% | 12 |
| 2026-04-29 09:38:00 | $26.47 | BUY | 1910 | $50,557.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,282.60 | 18.36% | 12 |
| 2026-04-29 09:37:00 | $26.43 | BUY | 1910 | $50,481.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,359.00 | 18.54% | 12 |
| 2026-04-29 09:36:00 | $26.30 | BUY | 1910 | $50,233.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,607.30 | 19.13% | 12 |
| 2026-04-29 09:35:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,798.30 | 19.58% | 12 |
| 2026-04-29 09:34:00 | $26.28 | BUY | 1910 | $50,194.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,645.50 | 19.22% | 12 |
| 2026-04-29 09:33:00 | $26.39 | BUY | 1910 | $50,404.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,435.40 | 18.72% | 12 |
| 2026-04-29 09:32:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.60 | 19.72% | 12 |
| 2026-04-29 09:31:00 | $26.41 | BUY | 1910 | $50,443.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,397.20 | 18.63% | 12 |
| 2026-04-29 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 12 |
| 2026-04-28 15:59:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:58:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 15:57:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 15:56:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:55:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:54:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 15:53:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 15:52:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:51:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:50:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:49:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:47:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:46:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:45:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:44:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:43:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:42:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 15:41:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:40:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:39:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:38:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:37:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:36:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 15:35:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 15:34:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:33:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 15:32:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 15:31:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:30:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 15:29:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:28:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:27:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:26:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:25:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:23:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 15:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:20:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:18:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:17:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:16:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:15:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:13:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 15:10:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:45:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:43:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:42:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:41:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:40:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:39:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:38:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:37:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:36:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 14:35:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 14:34:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 14:33:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 14:32:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:31:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:30:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:28:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:25:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:24:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:23:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:21:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 14:20:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:18:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:16:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:11:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:10:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:09:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:08:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:07:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 13:49:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 13:48:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 13:47:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 13:46:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:42:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:41:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:40:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:39:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:38:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:36:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:35:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:34:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:32:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:31:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 13:30:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 13:29:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:28:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:27:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:26:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:24:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:20:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:19:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 13:18:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:17:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:15:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:13:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 13:12:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:11:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:08:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:07:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:06:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:05:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:59:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 12:58:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 12:57:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:54:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 12:53:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:52:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:51:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 12:50:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:49:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:47:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:46:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:45:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:44:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:43:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:42:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:40:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:39:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:37:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:36:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:35:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:34:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:33:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:32:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 12:30:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:28:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:27:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:26:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,212.00 | 18.54% | 13 |
| 2026-04-28 12:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:23:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:22:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:21:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 12:20:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:19:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:17:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:15:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:13:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:12:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:11:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:10:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:09:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 12:08:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:07:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:06:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:05:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:04:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 12:03:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:01:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:00:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:59:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 11:57:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 11:56:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:53:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:52:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 11:51:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:50:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:48:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:46:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,230.80 | 18.58% | 13 |
| 2026-04-28 11:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:44:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:43:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:42:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:41:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:40:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:39:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 11:38:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:37:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 11:36:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,268.40 | 18.67% | 13 |
| 2026-04-28 11:34:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:33:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 11:30:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:29:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:26:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:25:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:24:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 11:23:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 11:22:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 11:20:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:19:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:18:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:17:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 11:16:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 11:15:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 11:14:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 11:13:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 11:12:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:11:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:10:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:09:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 11:08:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 11:07:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 11:06:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:04:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 11:03:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 11:02:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:01:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 11:00:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:59:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 10:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 10:57:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 10:56:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 10:55:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:54:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,287.20 | 18.72% | 13 |
| 2026-04-28 10:53:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:52:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:51:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 10:50:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 10:49:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 10:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:47:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 10:46:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:45:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:44:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 10:43:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:42:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:41:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:40:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 10:39:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:38:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 10:37:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 10:36:00 | $26.86 | BUY | 1880 | $50,496.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,403.60 | 16.64% | 13 |
| 2026-04-28 10:35:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 10:34:00 | $26.84 | BUY | 1880 | $50,459.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,441.20 | 16.73% | 13 |
| 2026-04-28 10:33:00 | $26.87 | BUY | 1880 | $50,515.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,384.80 | 16.6% | 13 |
| 2026-04-28 09:55:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:54:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:51:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:49:00 | $26.88 | BUY | 1880 | $50,534.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,366.00 | 16.56% | 13 |
| 2026-04-28 09:48:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 09:47:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:46:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 09:45:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:41:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 09:40:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 09:39:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 09:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 09:37:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 09:36:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:35:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:34:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 09:33:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:31:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 09:30:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-27 15:59:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,356.90 | 15.1% | 14 |
| 2026-04-27 15:58:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:57:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:56:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:55:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 15:54:00 | $27.36 | BUY | 1790 | $48,965.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,115.25 | 14.53% | 14 |
| 2026-04-27 15:44:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:43:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:42:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:38:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:37:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:36:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 15:34:00 | $27.24 | BUY | 1790 | $48,750.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,330.05 | 15.04% | 14 |
| 2026-04-27 15:33:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 15:32:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 15:31:00 | $27.23 | BUY | 1790 | $48,732.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,347.95 | 15.08% | 14 |
| 2026-04-27 15:30:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:29:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:28:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:27:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:26:00 | $27.32 | BUY | 1790 | $48,904.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,176.11 | 14.67% | 14 |
| 2026-04-27 15:16:00 | $27.33 | BUY | 1790 | $48,915.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,164.83 | 14.65% | 14 |
| 2026-04-27 15:15:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:14:00 | $27.30 | BUY | 1790 | $48,858.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,222.65 | 14.78% | 14 |
| 2026-04-27 15:13:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:12:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:11:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:10:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,285.30 | 14.93% | 14 |
| 2026-04-27 15:09:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:08:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:07:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 15:06:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:05:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:04:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:03:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 14:57:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:54:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 14:48:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:47:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 14:46:00 | $27.28 | BUY | 1790 | $48,822.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,258.45 | 14.87% | 14 |
| 2026-04-27 14:45:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:28:00 | $27.34 | BUY | 1790 | $48,938.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,141.92 | 14.59% | 14 |
| 2026-04-27 13:21:00 | $27.30 | BUY | 1790 | $48,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.88 | 14.76% | 14 |
| 2026-04-27 13:20:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 13:18:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 13:17:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:16:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:15:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 13:14:00 | $27.35 | BUY | 1790 | $48,957.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,122.77 | 14.55% | 14 |
| 2026-04-27 13:13:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:11:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 13:10:00 | $27.17 | BUY | 1790 | $48,625.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,455.35 | 15.33% | 14 |
| 2026-04-27 13:09:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:08:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:07:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 13:06:00 | $27.14 | BUY | 1790 | $48,571.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,509.05 | 15.46% | 14 |
| 2026-04-27 13:04:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 13:03:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 13:02:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:00:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:59:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:58:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:57:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:55:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:54:00 | $27.08 | BUY | 1790 | $48,464.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,616.45 | 15.72% | 14 |
| 2026-04-27 12:53:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:52:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:51:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:50:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:49:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:48:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:47:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:46:00 | $27.13 | BUY | 1790 | $48,553.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,526.95 | 15.5% | 14 |
| 2026-04-27 12:44:00 | $27.07 | BUY | 1790 | $48,455.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.22 | 15.74% | 14 |
| 2026-04-27 12:43:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:42:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:41:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:38:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:36:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:35:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:34:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:33:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 12:32:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:31:00 | $27.13 | BUY | 1790 | $48,562.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,518.00 | 15.48% | 14 |
| 2026-04-27 12:30:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:29:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:28:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:27:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:26:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:23:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:22:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:21:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:20:00 | $27.04 | BUY | 1790 | $48,401.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,679.10 | 15.87% | 14 |
| 2026-04-27 12:19:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:18:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 12:17:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:15:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:14:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:13:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:12:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:11:00 | $26.96 | BUY | 1790 | $48,258.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,822.30 | 16.21% | 14 |
| 2026-04-27 12:10:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:09:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:08:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:07:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:06:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:05:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:04:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:03:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:02:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 12:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:00:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 11:59:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 11:58:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:57:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 11:56:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:55:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 11:54:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 11:53:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 11:52:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 11:51:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:50:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 11:49:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:48:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:47:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:46:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:45:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:44:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:43:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:42:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 11:40:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:39:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:38:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:37:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:36:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:35:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:34:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:33:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:32:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:31:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:30:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 11:29:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,819.90 | 13.84% | 14 |
| 2026-04-27 11:27:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,873.60 | 13.97% | 14 |
| 2026-04-27 11:26:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:25:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:24:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,891.50 | 14.01% | 14 |
| 2026-04-27 11:23:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,927.30 | 14.09% | 14 |
| 2026-04-27 11:22:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:21:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:18:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:17:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,748.30 | 13.68% | 14 |
| 2026-04-27 11:16:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,658.80 | 13.47% | 14 |
| 2026-04-27 11:15:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 11:14:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,444.00 | 12.98% | 14 |
| 2026-04-27 11:12:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 11:11:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,372.40 | 12.82% | 14 |
| 2026-04-27 11:10:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 11:09:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 11:08:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:06:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,640.90 | 13.43% | 14 |
| 2026-04-27 11:05:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,909.40 | 14.05% | 14 |
| 2026-04-27 11:03:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,855.70 | 13.93% | 14 |
| 2026-04-27 11:01:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,712.50 | 13.6% | 14 |
| 2026-04-27 11:00:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 10:59:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 10:58:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:57:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:55:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:54:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,497.70 | 13.1% | 14 |
| 2026-04-27 10:52:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:51:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:50:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:49:00 | $27.94 | BUY | 1790 | $50,012.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,068.10 | 12.13% | 14 |
| 2026-04-27 10:48:00 | $28.01 | BUY | 1790 | $50,137.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,942.80 | 11.85% | 14 |
| 2026-04-27 10:47:00 | $28.03 | BUY | 1790 | $50,173.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,907.00 | 11.77% | 14 |
| 2026-04-27 10:46:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,014.40 | 12.01% | 14 |
| 2026-04-27 10:45:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:44:00 | $27.99 | BUY | 1790 | $50,102.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,978.60 | 11.93% | 14 |
| 2026-04-27 10:43:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:42:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,265.00 | 12.58% | 14 |
| 2026-04-27 10:41:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:40:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:39:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:38:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:37:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:36:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:35:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:34:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:33:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:32:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:31:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:30:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,300.80 | 12.66% | 14 |
| 2026-04-27 10:28:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:27:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:26:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:25:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:24:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:23:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:22:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:21:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 10:20:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,193.40 | 12.41% | 14 |
| 2026-04-27 10:19:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:18:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:17:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:16:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:15:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,461.90 | 13.02% | 14 |
| 2026-04-27 10:14:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:13:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:12:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:11:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:10:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:09:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 10:08:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:07:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:05:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 10:04:00 | $28.12 | BUY | 1790 | $50,334.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,745.90 | 11.42% | 14 |
| 2026-04-27 10:02:00 | $28.16 | BUY | 1790 | $50,406.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,674.30 | 11.26% | 14 |
| 2026-04-27 09:51:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 09:38:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-27 09:37:00 | $28.10 | BUY | 1790 | $50,299.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,781.70 | 11.49% | 14 |
| 2026-04-27 09:36:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 09:35:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 09:34:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 09:33:00 | $28.11 | BUY | 1790 | $50,316.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,763.80 | 11.45% | 14 |
| 2026-04-27 09:32:00 | $28.27 | BUY | 1790 | $50,603.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,477.40 | 10.82% | 14 |
| 2026-04-27 09:31:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 09:30:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-24 15:59:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 15:58:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:57:00 | $28.62 | BUY | 1640 | $46,936.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,444.40 | 9.47% | 17 |
| 2026-04-24 15:56:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:55:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:54:00 | $28.51 | BUY | 1640 | $46,756.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,624.80 | 9.89% | 17 |
| 2026-04-24 15:53:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:52:00 | $28.46 | BUY | 1640 | $46,674.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,706.80 | 10.08% | 17 |
| 2026-04-24 15:51:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:50:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:49:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:48:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:47:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:46:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:45:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:44:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:43:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:42:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:41:00 | $28.65 | BUY | 1640 | $46,986.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,395.20 | 9.35% | 17 |
| 2026-04-24 15:40:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:39:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:38:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:35:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:34:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:33:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:32:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:31:00 | $28.69 | BUY | 1640 | $47,051.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,329.60 | 9.2% | 17 |
| 2026-04-24 15:30:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 15:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:28:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 15:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:26:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,050.80 | 8.56% | 17 |
| 2026-04-24 15:25:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 11:08:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 11:07:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 11:06:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 11:05:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 11:04:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 11:03:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 11:02:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:01:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:00:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 10:59:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 10:58:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 10:57:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 10:56:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:55:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:54:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 10:53:00 | $28.73 | BUY | 1640 | $47,117.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,264.00 | 9.05% | 17 |
| 2026-04-24 10:52:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 10:51:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:50:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,067.20 | 8.6% | 17 |
| 2026-04-24 10:49:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:48:00 | $28.79 | BUY | 1640 | $47,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,165.60 | 8.82% | 17 |
| 2026-04-24 10:47:00 | $28.75 | BUY | 1640 | $47,150.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,231.20 | 8.97% | 17 |
| 2026-04-24 10:45:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:43:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 10:37:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:33:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:32:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:31:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:30:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:28:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:26:00 | $28.78 | BUY | 1640 | $47,199.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,182.00 | 8.86% | 17 |
| 2026-04-24 10:25:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:21:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:20:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,657.20 | 7.66% | 17 |
| 2026-04-24 10:19:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,690.00 | 7.74% | 17 |
| 2026-04-24 10:18:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,018.00 | 8.48% | 17 |
| 2026-04-24 10:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:16:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,706.40 | 7.77% | 17 |
| 2026-04-24 10:15:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:13:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:12:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:11:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:10:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,739.20 | 7.85% | 17 |
| 2026-04-24 10:06:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 10:04:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,526.00 | 7.37% | 17 |
| 2026-04-24 10:03:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:02:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,509.60 | 7.33% | 17 |
| 2026-04-24 09:56:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,591.60 | 7.52% | 17 |
| 2026-04-24 09:55:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 09:54:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,558.80 | 7.44% | 17 |
| 2026-04-23 13:52:00 | $29.18 | BUY | 1590 | $46,396.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,418.50 | 7.37% | 18 |
| 2026-04-23 13:51:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,482.10 | 7.52% | 18 |
| 2026-04-23 13:50:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:49:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,545.70 | 7.66% | 18 |
| 2026-04-23 13:48:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,625.20 | 7.85% | 18 |
| 2026-04-23 13:47:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,450.30 | 7.44% | 18 |
| 2026-04-23 13:46:00 | $28.99 | BUY | 1590 | $46,094.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,720.60 | 8.07% | 18 |
| 2026-04-23 13:45:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,577.50 | 7.74% | 18 |
| 2026-04-23 13:44:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:43:00 | $29.24 | BUY | 1590 | $46,491.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,323.10 | 7.15% | 18 |
| 2026-04-23 13:42:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,227.70 | 6.93% | 18 |
| 2026-04-23 13:41:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,291.30 | 7.07% | 18 |
| 2026-04-23 13:40:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,068.70 | 6.56% | 18 |
| 2026-04-23 13:39:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:38:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:37:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:36:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,846.10 | 6.06% | 18 |
| 2026-04-23 13:35:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,766.60 | 5.88% | 18 |
| 2026-04-23 13:34:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:33:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,925.60 | 6.24% | 18 |
| 2026-04-23 13:32:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:31:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:30:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:29:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,798.40 | 5.95% | 18 |
| 2026-04-23 13:28:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:27:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:26:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,559.90 | 5.42% | 18 |
| 2026-04-23 13:25:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:24:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:23:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,989.20 | 6.38% | 18 |
| 2026-04-23 13:22:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:21:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:20:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,941.50 | 6.28% | 18 |
| 2026-04-23 13:19:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,782.50 | 5.92% | 18 |
| 2026-04-23 13:18:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:17:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,655.30 | 5.63% | 18 |
| 2026-04-23 13:16:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,734.80 | 5.81% | 18 |
| 2026-04-23 13:15:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:14:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:12:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:11:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:10:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:09:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 13:08:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:55:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,226.00 | 4.68% | 18 |
| 2026-04-23 12:54:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:52:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:51:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,273.70 | 4.78% | 18 |
| 2026-04-23 12:50:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:49:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 12:48:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:47:00 | $29.84 | BUY | 1590 | $47,445.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,369.10 | 4.99% | 18 |
| 2026-04-23 12:46:00 | $29.89 | BUY | 1590 | $47,525.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,289.60 | 4.82% | 18 |
| 2026-04-23 12:45:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,019.30 | 4.22% | 18 |
| 2026-04-23 12:44:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,067.00 | 4.33% | 18 |
| 2026-04-23 12:43:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,098.80 | 4.4% | 18 |
| 2026-04-23 12:41:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 12:40:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:39:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,987.50 | 4.16% | 18 |
| 2026-04-23 12:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,955.70 | 4.09% | 18 |
| 2026-04-23 11:54:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 11:52:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 11:51:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 11:50:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,194.20 | 4.61% | 18 |
| 2026-04-23 11:49:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,876.20 | 3.91% | 18 |
| 2026-04-23 11:48:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,860.30 | 3.88% | 18 |
| 2026-04-23 11:47:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 10:25:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:23:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,780.80 | 3.71% | 18 |
| 2026-04-23 10:14:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:12:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 09:50:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:48:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,637.70 | 3.4% | 18 |
| 2026-04-23 09:47:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 09:44:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:43:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 09:42:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,892.10 | 3.95% | 18 |
| 2026-04-23 09:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,319.70 | 2.72% | 18 |
| 2026-04-23 09:39:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,367.40 | 2.82% | 18 |
| 2026-04-23 09:38:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,240.20 | 2.55% | 18 |
| 2026-04-21 10:09:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $33.68 | SELL | 1570 | $52,877.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $33.81 | SELL | 1570 | $53,081.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $33.84 | SELL | 1570 | $53,128.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $33.47 | SELL | 1570 | $52,547.90 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $33.41 | SELL | 1570 | $52,453.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $33.21 | SELL | 1570 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $32.73 | SELL | 1590 | $52,037.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $32.86 | SELL | 1590 | $52,239.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $32.79 | SELL | 1590 | $52,128.10 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $32.70 | SELL | 1590 | $51,985.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $32.67 | SELL | 1590 | $51,937.40 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $32.64 | SELL | 1590 | $51,895.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $32.11 | SELL | 1590 | $51,054.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - |
Buy Times -> Sold
2980 -> 100% -> 2980
Sell Times -> Sold
659 -> 452.2% -> 2980
Average Cost
$48,630.01
Min: $45,936.40 - Max: $51,157.80
Average Hold Days
8.8 days
Min: 1 - Max: 18
Average Gain
$6,383.32
Min: $502.20 - Max: $12,434.10
Average Gain (%)
13.05%
Min: 1.01% - Max: 26.23%
Buy Times -> Still Hold
2980 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:23:00 | $34.71 | SELL | 1670 | $57,965.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $34.75 | SELL | 1670 | $58,032.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $34.74 | SELL | 1670 | $58,015.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $34.85 | SELL | 1670 | $58,199.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $34.63 | SELL | 1670 | $57,832.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $34.70 | SELL | 1670 | $57,949.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $34.48 | SELL | 1670 | $57,581.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $34.32 | SELL | 1670 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $34.10 | SELL | 1670 | $56,947.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $33.99 | SELL | 1670 | $56,763.30 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $33.77 | SELL | 1670 | $56,395.90 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $33.80 | SELL | 1670 | $56,446.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $33.85 | SELL | 1670 | $56,529.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $33.92 | SELL | 1670 | $56,646.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $33.65 | SELL | 1670 | $56,195.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $33.59 | SELL | 1670 | $56,095.30 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $33.48 | SELL | 1670 | $55,911.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $33.52 | SELL | 1670 | $55,978.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $33.60 | SELL | 1670 | $56,112.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $33.32 | SELL | 1670 | $55,644.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $33.31 | SELL | 1670 | $55,627.70 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $33.23 | SELL | 1670 | $55,494.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $33.27 | SELL | 1670 | $55,560.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $33.26 | SELL | 1670 | $55,544.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $33.33 | SELL | 1670 | $55,661.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $33.09 | SELL | 1670 | $55,260.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $32.85 | SELL | 1670 | $54,859.50 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $32.70 | SELL | 1670 | $54,609.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $32.68 | SELL | 1670 | $54,575.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $32.30 | SELL | 1670 | $53,941.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $31.97 | SELL | 1670 | $53,389.90 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $32.10 | SELL | 1670 | $53,607.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $32.05 | SELL | 1670 | $53,523.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $31.96 | SELL | 1670 | $53,373.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $31.90 | SELL | 1670 | $53,273.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $31.76 | SELL | 1670 | $53,039.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $31.69 | SELL | 1670 | $52,922.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.13 | BUY | 1640 | $46,133.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,066.80 | 6.65% | 1 |
| 2026-05-12 13:01:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 13:00:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:59:00 | $28.01 | BUY | 1640 | $45,936.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,263.60 | 7.1% | 1 |
| 2026-05-12 12:58:00 | $28.02 | BUY | 1640 | $45,952.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,247.20 | 7.07% | 1 |
| 2026-05-12 12:57:00 | $28.07 | BUY | 1640 | $46,034.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,165.20 | 6.88% | 1 |
| 2026-05-12 12:56:00 | $28.15 | BUY | 1640 | $46,166.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,034.00 | 6.57% | 1 |
| 2026-05-12 12:55:00 | $28.17 | BUY | 1640 | $46,198.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,001.20 | 6.5% | 1 |
| 2026-05-12 12:54:00 | $28.06 | BUY | 1640 | $46,018.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,181.60 | 6.91% | 1 |
| 2026-05-12 12:53:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:52:00 | $28.11 | BUY | 1640 | $46,092.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,107.80 | 6.74% | 1 |
| 2026-05-12 12:51:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:50:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:49:00 | $28.35 | BUY | 1640 | $46,493.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,706.16 | 5.82% | 1 |
| 2026-05-12 12:48:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:47:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:46:00 | $28.37 | BUY | 1640 | $46,518.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,681.40 | 5.76% | 1 |
| 2026-05-12 12:45:00 | $28.37 | BUY | 1640 | $46,526.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,673.20 | 5.75% | 1 |
| 2026-05-12 12:44:00 | $28.28 | BUY | 1640 | $46,371.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,829.00 | 6.1% | 1 |
| 2026-05-12 12:43:00 | $28.30 | BUY | 1640 | $46,412.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,788.00 | 6.01% | 1 |
| 2026-05-12 12:42:00 | $28.34 | BUY | 1640 | $46,477.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,722.40 | 5.86% | 1 |
| 2026-05-12 12:41:00 | $28.38 | BUY | 1640 | $46,543.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,656.80 | 5.71% | 1 |
| 2026-05-12 12:40:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,410.80 | 5.15% | 1 |
| 2026-05-12 12:39:00 | $28.48 | BUY | 1640 | $46,707.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,492.80 | 5.34% | 1 |
| 2026-05-12 12:38:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,460.00 | 5.26% | 1 |
| 2026-05-12 12:37:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 12:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,328.80 | 4.97% | 1 |
| 2026-05-12 12:35:00 | $28.56 | BUY | 1640 | $46,838.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,361.60 | 5.04% | 1 |
| 2026-05-12 12:34:00 | $28.61 | BUY | 1640 | $46,920.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,279.60 | 4.86% | 1 |
| 2026-05-12 12:33:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 12:00:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,378.00 | 5.08% | 1 |
| 2026-05-12 11:59:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 11:58:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,296.00 | 4.9% | 1 |
| 2026-05-12 11:57:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:56:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:55:00 | $28.64 | BUY | 1640 | $46,969.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,230.40 | 4.75% | 1 |
| 2026-05-12 11:54:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,099.20 | 4.46% | 1 |
| 2026-05-12 11:53:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,869.60 | 3.95% | 1 |
| 2026-05-12 11:52:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:51:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:50:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:49:00 | $28.97 | BUY | 1640 | $47,510.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,689.20 | 3.56% | 1 |
| 2026-05-12 11:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:43:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:42:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:41:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:40:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,722.00 | 3.63% | 1 |
| 2026-05-12 11:36:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:31:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:29:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,918.80 | 4.06% | 1 |
| 2026-05-12 11:28:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,968.00 | 4.17% | 1 |
| 2026-05-12 11:27:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:26:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,836.80 | 3.88% | 1 |
| 2026-05-12 11:25:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:24:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:23:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:21:00 | $29.02 | BUY | 1640 | $47,592.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,607.20 | 3.38% | 1 |
| 2026-05-12 11:19:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,656.40 | 3.48% | 1 |
| 2026-05-12 11:18:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,623.60 | 3.41% | 1 |
| 2026-05-12 11:16:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,672.80 | 3.52% | 1 |
| 2026-05-12 11:15:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,771.20 | 3.73% | 1 |
| 2026-05-12 11:13:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:12:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:11:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:09:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,312.00 | 2.74% | 1 |
| 2026-05-12 11:08:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:07:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,410.40 | 2.95% | 1 |
| 2026-05-12 11:06:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:05:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:04:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:03:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,492.40 | 3.13% | 1 |
| 2026-05-12 11:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 11:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,328.40 | 2.77% | 1 |
| 2026-05-12 11:00:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:59:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,426.80 | 2.99% | 1 |
| 2026-05-12 10:58:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:57:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,246.40 | 2.6% | 1 |
| 2026-05-12 10:54:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,230.00 | 2.56% | 1 |
| 2026-05-12 10:53:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,213.60 | 2.53% | 1 |
| 2026-05-12 10:52:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:51:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,394.00 | 2.92% | 1 |
| 2026-05-12 10:50:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,180.80 | 2.46% | 1 |
| 2026-05-12 10:49:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:48:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:47:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:46:00 | $29.42 | BUY | 1640 | $48,248.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $951.20 | 1.97% | 1 |
| 2026-05-12 10:36:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:35:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,164.40 | 2.42% | 1 |
| 2026-05-12 10:34:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,066.00 | 2.21% | 1 |
| 2026-05-12 10:33:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,115.20 | 2.32% | 1 |
| 2026-05-12 10:32:00 | $29.46 | BUY | 1640 | $48,314.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $885.60 | 1.83% | 1 |
| 2026-05-12 10:31:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $967.60 | 2.01% | 1 |
| 2026-05-12 10:30:00 | $29.60 | BUY | 1640 | $48,544.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $656.00 | 1.35% | 1 |
| 2026-05-12 10:29:00 | $29.70 | BUY | 1640 | $48,708.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,033.60 | 4.18% | 1 |
| 2026-05-12 10:28:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,000.80 | 4.1% | 1 |
| 2026-05-12 10:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,820.40 | 3.72% | 1 |
| 2026-05-12 10:26:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,804.00 | 3.69% | 1 |
| 2026-05-12 10:01:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 10:00:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 09:59:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,640.00 | 3.34% | 1 |
| 2026-05-12 09:58:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,853.20 | 3.79% | 1 |
| 2026-05-12 09:52:00 | $29.91 | BUY | 1640 | $49,044.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,697.40 | 3.46% | 1 |
| 2026-05-12 09:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,213.60 | 2.45% | 1 |
| 2026-05-12 09:50:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,131.60 | 2.28% | 1 |
| 2026-05-12 09:39:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.01 | SELL | 1740 | $57,437.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $33.00 | SELL | 1740 | $57,420.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.15 | SELL | 1740 | $57,681.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $33.03 | SELL | 1740 | $57,472.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $33.22 | SELL | 1740 | $57,802.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $33.35 | SELL | 1740 | $58,029.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $33.26 | SELL | 1740 | $57,872.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $33.19 | SELL | 1740 | $57,750.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $33.28 | SELL | 1740 | $57,907.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $33.25 | SELL | 1740 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $33.20 | SELL | 1740 | $57,768.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $32.87 | SELL | 1740 | $57,193.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $32.79 | SELL | 1740 | $57,054.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $32.77 | SELL | 1740 | $57,019.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $32.85 | SELL | 1740 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $32.86 | SELL | 1740 | $57,176.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $32.68 | SELL | 1740 | $56,863.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $32.70 | SELL | 1740 | $56,898.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $32.43 | SELL | 1740 | $56,428.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $32.42 | SELL | 1740 | $56,410.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $32.69 | SELL | 1740 | $56,880.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $32.81 | SELL | 1740 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $32.84 | SELL | 1740 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $32.55 | SELL | 1740 | $56,637.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $32.53 | SELL | 1740 | $56,602.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $32.71 | SELL | 1740 | $56,915.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $32.30 | SELL | 1740 | $56,202.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $32.33 | SELL | 1740 | $56,254.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $32.35 | SELL | 1740 | $56,289.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $32.39 | SELL | 1740 | $56,358.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $32.28 | SELL | 1740 | $56,167.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $32.41 | SELL | 1740 | $56,393.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $32.48 | SELL | 1740 | $56,515.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $32.22 | SELL | 1740 | $56,062.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $32.07 | SELL | 1740 | $55,801.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $32.08 | SELL | 1740 | $55,819.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $31.86 | SELL | 1740 | $55,436.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $31.80 | SELL | 1740 | $55,332.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $31.79 | SELL | 1740 | $55,314.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $31.67 | SELL | 1740 | $55,105.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $31.70 | SELL | 1740 | $55,158.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $31.41 | SELL | 1740 | $54,653.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $31.39 | SELL | 1740 | $54,618.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $31.33 | SELL | 1740 | $54,514.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $26.35 | BUY | 1940 | $51,119.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,661.20 | 18.9% | 3 |
| 2026-05-08 09:36:00 | $26.37 | BUY | 1940 | $51,157.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,622.40 | 18.81% | 3 |
| 2026-05-08 09:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 3 |
| 2026-05-08 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 3 |
| 2026-05-07 15:59:00 | $25.61 | BUY | 1890 | $48,402.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,810.80 | 22.34% | 4 |
| 2026-05-07 15:58:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:57:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:56:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:55:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:53:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 4 |
| 2026-05-07 15:52:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,971.50 | 22.74% | 4 |
| 2026-05-07 15:51:00 | $25.62 | BUY | 1890 | $48,412.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,801.30 | 22.31% | 4 |
| 2026-05-07 15:50:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:49:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,744.70 | 22.17% | 4 |
| 2026-05-07 15:48:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:47:00 | $25.68 | BUY | 1890 | $48,529.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,684.50 | 22.02% | 4 |
| 2026-05-07 15:46:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:45:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:44:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:42:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 15:41:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 15:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 4 |
| 2026-05-07 15:39:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 15:38:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 15:37:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:36:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:35:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 15:34:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:33:00 | $25.56 | BUY | 1890 | $48,298.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,914.80 | 22.6% | 4 |
| 2026-05-07 15:32:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:31:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:30:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:29:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:28:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 4 |
| 2026-05-07 15:27:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:26:00 | $25.66 | BUY | 1890 | $48,494.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,719.00 | 22.1% | 4 |
| 2026-05-07 15:25:00 | $25.55 | BUY | 1890 | $48,280.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,933.70 | 22.65% | 4 |
| 2026-05-07 15:24:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:23:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,952.50 | 22.69% | 4 |
| 2026-05-07 15:22:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:21:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:20:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:19:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:18:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:17:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:16:00 | $25.70 | BUY | 1890 | $48,573.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.50 | 21.91% | 4 |
| 2026-05-07 15:15:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:14:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:13:00 | $25.77 | BUY | 1890 | $48,704.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.80 | 21.58% | 4 |
| 2026-05-07 15:12:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:11:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:10:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:09:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 4 |
| 2026-05-07 15:08:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:07:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:06:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:47:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:46:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:45:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:44:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:43:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:42:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 4 |
| 2026-05-07 10:41:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 10:40:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 10:38:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 10:37:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:36:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:35:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:34:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:33:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:32:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:31:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:30:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:29:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 10:28:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:27:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:26:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:25:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:24:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:23:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,999.80 | 22.81% | 4 |
| 2026-05-07 10:22:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:21:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:20:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 4 |
| 2026-05-07 10:19:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 10:17:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:16:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:14:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:13:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 4 |
| 2026-05-07 10:12:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 10:11:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 4 |
| 2026-05-07 10:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 4 |
| 2026-05-07 10:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:08:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:07:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:06:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:05:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:04:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:03:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,659.60 | 21.95% | 4 |
| 2026-05-07 10:02:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:01:00 | $25.50 | BUY | 1890 | $48,195.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,018.70 | 22.86% | 4 |
| 2026-05-07 10:00:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,132.10 | 23.15% | 4 |
| 2026-05-07 09:59:00 | $25.45 | BUY | 1890 | $48,100.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,113.20 | 23.1% | 4 |
| 2026-05-07 09:58:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 09:57:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 09:56:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:55:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 09:53:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 09:52:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 09:51:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 09:50:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 09:49:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 09:48:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 09:47:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 09:46:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 09:45:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 4 |
| 2026-05-07 09:44:00 | $26.20 | BUY | 1890 | $49,518.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,695.70 | 19.58% | 4 |
| 2026-05-07 09:43:00 | $26.42 | BUY | 1890 | $49,933.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,279.90 | 18.58% | 4 |
| 2026-05-07 09:42:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 4 |
| 2026-05-07 09:41:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 4 |
| 2026-05-07 09:40:00 | $26.45 | BUY | 1890 | $49,990.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,223.20 | 18.45% | 4 |
| 2026-05-07 09:39:00 | $26.44 | BUY | 1890 | $49,971.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,242.10 | 18.49% | 4 |
| 2026-05-07 09:38:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,053.10 | 18.05% | 4 |
| 2026-05-07 09:35:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:34:00 | $26.47 | BUY | 1890 | $50,028.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,185.40 | 18.36% | 4 |
| 2026-05-07 09:33:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 4 |
| 2026-05-07 09:32:00 | $26.87 | BUY | 1890 | $50,784.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,429.40 | 16.6% | 4 |
| 2026-05-07 09:31:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:30:00 | $26.57 | BUY | 1890 | $50,217.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,996.40 | 17.91% | 4 |
| 2026-05-06 12:41:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:40:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:36:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,963.00 | 22.57% | 5 |
| 2026-05-06 12:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 12:34:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:33:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,868.00 | 22.34% | 5 |
| 2026-05-06 12:32:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 12:31:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:30:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:29:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 12:28:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,982.00 | 22.62% | 5 |
| 2026-05-06 12:27:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:26:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 12:25:00 | $25.41 | BUY | 1900 | $48,279.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,248.00 | 23.3% | 5 |
| 2026-05-06 12:24:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:23:00 | $25.14 | BUY | 1900 | $47,766.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,761.00 | 24.62% | 5 |
| 2026-05-06 12:22:00 | $25.17 | BUY | 1900 | $47,823.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,704.00 | 24.47% | 5 |
| 2026-05-06 12:21:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:20:00 | $25.13 | BUY | 1900 | $47,747.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,780.00 | 24.67% | 5 |
| 2026-05-06 12:19:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:18:00 | $25.23 | BUY | 1900 | $47,937.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,590.00 | 24.18% | 5 |
| 2026-05-06 12:17:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:16:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:15:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:14:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:13:00 | $25.26 | BUY | 1900 | $47,994.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,533.00 | 24.03% | 5 |
| 2026-05-06 12:12:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:11:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:10:00 | $25.19 | BUY | 1900 | $47,861.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,666.00 | 24.37% | 5 |
| 2026-05-06 12:09:00 | $25.22 | BUY | 1900 | $47,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,609.00 | 24.23% | 5 |
| 2026-05-06 12:08:00 | $25.28 | BUY | 1900 | $48,032.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,495.00 | 23.93% | 5 |
| 2026-05-06 12:07:00 | $25.34 | BUY | 1900 | $48,146.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,381.00 | 23.64% | 5 |
| 2026-05-06 12:06:00 | $25.38 | BUY | 1900 | $48,222.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,305.00 | 23.44% | 5 |
| 2026-05-06 12:05:00 | $25.40 | BUY | 1900 | $48,260.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,267.00 | 23.35% | 5 |
| 2026-05-06 12:04:00 | $25.42 | BUY | 1900 | $48,298.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,229.00 | 23.25% | 5 |
| 2026-05-06 12:03:00 | $25.35 | BUY | 1900 | $48,165.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,362.00 | 23.59% | 5 |
| 2026-05-06 12:02:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:01:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:00:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:59:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:58:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:57:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 11:56:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:55:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,058.00 | 22.81% | 5 |
| 2026-05-06 11:54:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:51:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,153.00 | 23.06% | 5 |
| 2026-05-06 11:50:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:49:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:48:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:47:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,039.00 | 22.77% | 5 |
| 2026-05-06 11:46:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:45:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:44:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 11:43:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.00 | 22.72% | 5 |
| 2026-05-06 11:42:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 11:41:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 11:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.38% | 5 |
| 2026-05-06 11:39:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:38:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:37:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 11:36:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:35:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:34:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:33:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:32:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:31:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:30:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 11:29:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:28:00 | $25.87 | BUY | 1900 | $49,153.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,374.00 | 21.11% | 5 |
| 2026-05-06 11:27:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:26:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:25:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:24:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:23:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:22:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:21:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:20:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:19:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:18:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:17:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:16:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:15:00 | $25.94 | BUY | 1900 | $49,286.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,241.00 | 20.78% | 5 |
| 2026-05-06 11:14:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:13:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,203.00 | 20.69% | 5 |
| 2026-05-06 11:12:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:11:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:10:00 | $25.92 | BUY | 1900 | $49,248.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,279.00 | 20.87% | 5 |
| 2026-05-06 11:09:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:08:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 11:07:00 | $25.97 | BUY | 1900 | $49,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,184.00 | 20.64% | 5 |
| 2026-05-06 11:06:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:05:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:04:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 11:03:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 11:02:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 11:01:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:00:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 10:59:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:58:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:52:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:50:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:49:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:29:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:28:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 10:27:00 | $26.07 | BUY | 1900 | $49,533.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,994.00 | 20.18% | 5 |
| 2026-05-06 10:25:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:24:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 10:23:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:22:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:21:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:20:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 10:19:00 | $25.78 | BUY | 1900 | $48,982.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,545.00 | 21.53% | 5 |
| 2026-05-06 10:18:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:17:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:16:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:15:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 10:14:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 10:13:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,488.00 | 21.39% | 5 |
| 2026-05-06 10:12:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:11:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,127.00 | 20.5% | 5 |
| 2026-05-06 10:10:00 | $26.05 | BUY | 1900 | $49,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,032.00 | 20.27% | 5 |
| 2026-05-06 10:09:00 | $26.22 | BUY | 1900 | $49,818.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.00 | 19.49% | 5 |
| 2026-05-06 10:08:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 10:06:00 | $26.16 | BUY | 1900 | $49,704.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,823.00 | 19.76% | 5 |
| 2026-05-06 10:05:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 10:03:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 10:02:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:01:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:00:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 09:59:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 09:58:00 | $26.04 | BUY | 1900 | $49,476.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,051.00 | 20.31% | 5 |
| 2026-05-06 09:57:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:55:00 | $26.27 | BUY | 1900 | $49,913.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,614.00 | 19.26% | 5 |
| 2026-05-06 09:50:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 09:49:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:48:00 | $26.23 | BUY | 1900 | $49,837.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.00 | 19.44% | 5 |
| 2026-05-06 09:47:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 09:46:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 09:45:00 | $26.19 | BUY | 1900 | $49,761.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,766.00 | 19.63% | 5 |
| 2026-05-06 09:43:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:41:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:39:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 09:38:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 09:37:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 09:36:00 | $26.15 | BUY | 1900 | $49,685.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,842.00 | 19.81% | 5 |
| 2026-05-06 09:35:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 09:34:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 09:33:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 09:31:00 | $26.46 | BUY | 1900 | $50,274.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,253.00 | 18.41% | 5 |
| 2026-05-06 09:30:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,424.00 | 18.81% | 5 |
| 2026-05-05 14:26:00 | $25.82 | BUY | 1860 | $48,015.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,257.90 | 21.36% | 6 |
| 2026-05-05 14:25:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,230.00 | 21.29% | 6 |
| 2026-05-05 14:24:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,267.20 | 21.39% | 6 |
| 2026-05-05 14:23:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:20:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:19:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:18:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:13:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,341.60 | 21.58% | 6 |
| 2026-05-05 14:12:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 14:11:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 14:10:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:09:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:08:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:07:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:06:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 14:05:00 | $25.71 | BUY | 1860 | $47,820.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,453.20 | 21.86% | 6 |
| 2026-05-05 14:04:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:03:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 14:02:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 22.38% | 6 |
| 2026-05-05 14:01:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:59:00 | $25.59 | BUY | 1860 | $47,588.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,685.70 | 22.45% | 6 |
| 2026-05-05 13:58:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,564.80 | 22.14% | 6 |
| 2026-05-05 13:57:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:56:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:55:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:54:00 | $25.73 | BUY | 1860 | $47,848.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,425.30 | 21.79% | 6 |
| 2026-05-05 13:53:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:52:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:51:00 | $25.67 | BUY | 1860 | $47,746.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.60 | 22.05% | 6 |
| 2026-05-05 13:50:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:49:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:48:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,806.60 | 22.77% | 6 |
| 2026-05-05 13:47:00 | $25.49 | BUY | 1860 | $47,411.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,862.40 | 22.91% | 6 |
| 2026-05-05 13:46:00 | $25.50 | BUY | 1860 | $47,430.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,843.80 | 22.86% | 6 |
| 2026-05-05 13:45:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:44:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,085.60 | 23.49% | 6 |
| 2026-05-05 13:43:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,122.80 | 23.59% | 6 |
| 2026-05-05 13:42:00 | $25.48 | BUY | 1860 | $47,383.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,890.30 | 22.98% | 6 |
| 2026-05-05 13:41:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:40:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,011.20 | 23.3% | 6 |
| 2026-05-05 13:39:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:38:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 13:37:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:36:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:35:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:34:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:33:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:32:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:31:00 | $25.86 | BUY | 1860 | $48,090.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,183.50 | 21.18% | 6 |
| 2026-05-05 13:30:00 | $25.79 | BUY | 1860 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,313.70 | 21.5% | 6 |
| 2026-05-05 13:29:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:28:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:27:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:26:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 13:25:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 13:24:00 | $25.75 | BUY | 1860 | $47,885.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,388.10 | 21.69% | 6 |
| 2026-05-05 13:23:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:22:00 | $25.74 | BUY | 1860 | $47,867.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,406.70 | 21.74% | 6 |
| 2026-05-05 13:21:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.80 | 20.5% | 6 |
| 2026-05-05 13:19:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.40 | 20.55% | 6 |
| 2026-05-05 13:18:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:17:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,895.20 | 20.45% | 6 |
| 2026-05-05 13:16:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:15:00 | $25.94 | BUY | 1860 | $48,248.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,025.40 | 20.78% | 6 |
| 2026-05-05 13:14:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:13:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:11:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:10:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,858.00 | 20.36% | 6 |
| 2026-05-05 13:09:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,951.00 | 20.59% | 6 |
| 2026-05-05 13:08:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:07:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:06:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:05:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:04:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,820.80 | 20.27% | 6 |
| 2026-05-05 13:03:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:02:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 13:01:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 13:00:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 12:59:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:58:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:57:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.20 | 19.99% | 6 |
| 2026-05-05 12:56:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:55:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:54:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:53:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:51:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,448.80 | 19.35% | 6 |
| 2026-05-05 12:50:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:49:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:48:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:47:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:46:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:45:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:44:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:43:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:42:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:41:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:40:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 12:39:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:37:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:36:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:35:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:34:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:33:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:32:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:31:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:30:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:29:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:28:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:27:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,504.60 | 19.49% | 6 |
| 2026-05-05 12:26:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:25:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:24:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:23:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:22:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:21:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:18:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:17:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:16:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.00 | 19.22% | 6 |
| 2026-05-05 12:15:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:14:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,337.20 | 19.08% | 6 |
| 2026-05-05 12:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,244.20 | 18.85% | 6 |
| 2026-05-05 12:12:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,318.60 | 19.03% | 6 |
| 2026-05-05 12:11:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,300.00 | 18.99% | 6 |
| 2026-05-05 12:10:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 12:09:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 12:08:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 12:07:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 11:54:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,039.60 | 18.36% | 6 |
| 2026-05-05 11:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 11:52:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,095.40 | 18.49% | 6 |
| 2026-05-05 11:00:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 10:01:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 10:00:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 09:59:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.80 | 19.13% | 6 |
| 2026-05-05 09:58:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 09:57:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,202.60 | 16.38% | 6 |
| 2026-05-05 09:56:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,756.20 | 15.35% | 6 |
| 2026-05-05 09:55:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,091.00 | 16.12% | 6 |
| 2026-05-05 09:54:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,960.80 | 15.82% | 6 |
| 2026-05-05 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,221.20 | 16.43% | 6 |
| 2026-05-04 15:59:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 7 |
| 2026-05-04 15:58:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 7 |
| 2026-05-04 15:57:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,754.10 | 22.19% | 7 |
| 2026-05-04 15:56:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 7 |
| 2026-05-04 15:55:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 7 |
| 2026-05-04 15:54:00 | $25.85 | BUY | 1890 | $48,858.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.30 | 21.19% | 7 |
| 2026-05-04 15:53:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:52:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 15:51:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:50:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:49:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 15:48:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 15:47:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:45:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:44:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:43:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:42:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:41:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:40:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:39:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:38:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:37:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:36:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 15:35:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:34:00 | $25.84 | BUY | 1890 | $48,828.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,385.50 | 21.27% | 7 |
| 2026-05-04 15:33:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:32:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:31:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 15:30:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:29:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 15:28:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 15:27:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:26:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:25:00 | $25.82 | BUY | 1890 | $48,799.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,414.10 | 21.34% | 7 |
| 2026-05-04 15:24:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:23:00 | $25.82 | BUY | 1890 | $48,790.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,423.30 | 21.36% | 7 |
| 2026-05-04 15:22:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 15:21:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:20:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:19:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:18:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 15:17:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 15:16:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 15:15:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 15:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 15:13:00 | $26.04 | BUY | 1890 | $49,216.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,997.15 | 20.31% | 7 |
| 2026-05-04 15:12:00 | $26.06 | BUY | 1890 | $49,243.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,969.75 | 20.25% | 7 |
| 2026-05-04 15:11:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 15:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:09:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 15:08:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 15:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:06:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 15:05:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 15:04:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 15:03:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:02:00 | $26.04 | BUY | 1890 | $49,206.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,007.50 | 20.34% | 7 |
| 2026-05-04 15:01:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:00:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:59:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:58:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:57:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:56:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:55:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:54:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:53:00 | $26.03 | BUY | 1890 | $49,197.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,016.00 | 20.36% | 7 |
| 2026-05-04 14:52:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 14:51:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:50:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:49:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:47:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:46:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:45:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:44:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:43:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:42:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:41:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:40:00 | $26.01 | BUY | 1890 | $49,149.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,064.20 | 20.48% | 7 |
| 2026-05-04 14:39:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:38:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:37:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:36:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:35:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:34:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:33:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:32:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:31:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:30:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:29:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:28:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:27:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:26:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:24:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:23:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:22:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:21:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:20:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 14:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:17:00 | $25.99 | BUY | 1890 | $49,111.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,102.00 | 20.57% | 7 |
| 2026-05-04 14:16:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:15:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 14:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:13:00 | $25.95 | BUY | 1890 | $49,045.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,167.80 | 20.73% | 7 |
| 2026-05-04 14:12:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:11:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:10:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:09:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:08:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:06:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:05:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:04:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:03:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:02:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 14:01:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 14:00:00 | $25.94 | BUY | 1890 | $49,030.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,182.90 | 20.77% | 7 |
| 2026-05-04 13:59:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 13:58:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 13:57:00 | $25.94 | BUY | 1890 | $49,017.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,196.50 | 20.8% | 7 |
| 2026-05-04 13:56:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:55:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:54:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:53:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:52:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:51:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 13:50:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:49:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:48:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:47:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 13:46:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 13:45:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,177.70 | 20.76% | 7 |
| 2026-05-04 13:43:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 13:42:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:41:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 13:40:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 13:39:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:38:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 13:37:00 | $25.78 | BUY | 1890 | $48,714.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,499.00 | 21.55% | 7 |
| 2026-05-04 13:36:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:35:00 | $25.80 | BUY | 1890 | $48,762.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.50 | 21.43% | 7 |
| 2026-05-04 13:33:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 13:32:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:31:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:30:00 | $25.93 | BUY | 1890 | $48,998.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,215.50 | 20.85% | 7 |
| 2026-05-04 13:29:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:28:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:27:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:26:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 13:25:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:24:00 | $25.97 | BUY | 1890 | $49,090.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,122.80 | 20.62% | 7 |
| 2026-05-04 13:23:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 13:22:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:21:00 | $25.99 | BUY | 1890 | $49,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,100.30 | 20.57% | 7 |
| 2026-05-04 13:20:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:18:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 13:17:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 13:16:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:15:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:14:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:13:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 13:12:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:11:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:09:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 13:08:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 13:07:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 13:06:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 13:05:00 | $25.89 | BUY | 1890 | $48,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,291.00 | 21.04% | 7 |
| 2026-05-04 13:04:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:03:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 13:02:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:01:00 | $25.86 | BUY | 1890 | $48,876.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,337.70 | 21.15% | 7 |
| 2026-05-04 13:00:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:59:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:58:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:57:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 12:56:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:55:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:54:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:52:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:50:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:49:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:48:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:47:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:46:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:45:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:44:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:42:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:41:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:40:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:39:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 7 |
| 2026-05-04 12:38:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:37:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:36:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:35:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:34:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:33:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:32:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:31:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:30:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:29:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:28:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 12:27:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:26:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:25:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:24:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:23:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:22:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:21:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:20:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:19:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 12:18:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:17:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:16:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:15:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:14:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:13:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:12:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:11:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:10:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:08:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:07:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:06:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 12:05:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:04:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:03:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:02:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:01:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:00:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:59:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:58:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:57:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:56:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:55:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:54:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:53:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:52:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:51:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 11:50:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:49:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:47:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:46:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:45:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:44:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 11:43:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:42:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:41:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 11:40:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:39:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 11:38:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:37:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:36:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:35:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:34:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 11:33:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,903.60 | 20.08% | 7 |
| 2026-05-04 11:32:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:31:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:30:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:29:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:28:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:27:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:26:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 11:25:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:24:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:22:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:21:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:20:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:19:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,865.80 | 19.99% | 7 |
| 2026-05-04 11:18:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:17:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:16:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 11:15:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:14:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:13:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:12:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:11:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 11:10:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:09:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:08:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 11:07:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:06:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:05:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:04:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:03:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:02:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:01:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:00:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:59:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:58:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:57:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,620.10 | 19.4% | 7 |
| 2026-05-04 10:52:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 10:51:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:50:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:49:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:48:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:47:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:46:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,412.20 | 18.9% | 7 |
| 2026-05-04 10:45:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:44:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:43:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:42:00 | $26.41 | BUY | 1890 | $49,914.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,298.80 | 18.63% | 7 |
| 2026-05-04 10:30:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:27:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 10:26:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:25:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:24:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:23:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:22:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 10:21:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:20:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:19:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:18:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:17:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:16:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:15:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:14:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:13:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:11:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 10:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 10:09:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 10:08:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 10:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:06:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:05:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 10:04:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,714.60 | 19.63% | 7 |
| 2026-05-04 10:03:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:02:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:01:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:00:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:59:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:58:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:57:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 09:56:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:55:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:54:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:53:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:52:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 09:51:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:50:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 09:49:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:48:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:47:00 | $26.34 | BUY | 1890 | $49,782.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,431.10 | 18.94% | 7 |
| 2026-05-04 09:46:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 09:45:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:44:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:43:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:42:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:41:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 09:40:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:39:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 09:38:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:37:00 | $26.46 | BUY | 1890 | $50,009.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,204.30 | 18.41% | 7 |
| 2026-05-04 09:36:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,109.80 | 18.18% | 7 |
| 2026-05-04 09:33:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:32:00 | $26.55 | BUY | 1890 | $50,179.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,034.20 | 18% | 7 |
| 2026-05-04 09:31:00 | $26.58 | BUY | 1890 | $50,236.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,977.50 | 17.87% | 7 |
| 2026-05-04 09:30:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,128.70 | 18.23% | 7 |
| 2026-05-01 12:53:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:52:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:51:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:50:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:49:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:48:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 12:47:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:46:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:45:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:44:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:41:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:40:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:39:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:38:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:37:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:36:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:32:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:31:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:29:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:28:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:27:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:26:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:25:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,123.00 | 20.36% | 10 |
| 2026-05-01 12:04:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:03:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,103.90 | 20.31% | 10 |
| 2026-05-01 11:36:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:35:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:34:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 11:31:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:29:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:27:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:26:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 11:21:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 11:20:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:18:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:17:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:16:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:15:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:13:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 10 |
| 2026-05-01 11:12:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:11:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:10:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 11:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:08:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 11:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:06:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 11:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 11:03:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 11:02:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 11:01:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:59:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 10:57:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:56:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 10:54:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:53:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:52:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:51:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:50:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:49:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:47:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:46:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 10:45:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:44:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,772.40 | 21.95% | 10 |
| 2026-05-01 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:42:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:41:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 10:40:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:39:00 | $25.62 | BUY | 1910 | $48,934.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.10 | 22.29% | 10 |
| 2026-05-01 10:38:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.20 | 22.34% | 10 |
| 2026-05-01 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.70 | 22.57% | 10 |
| 2026-05-01 10:36:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,944.30 | 22.38% | 10 |
| 2026-05-01 10:35:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:34:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:33:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:32:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:31:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 10:30:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:29:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:28:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:27:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:26:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:25:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 10:24:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:23:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:22:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:21:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:20:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:19:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:16:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:15:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 10:14:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:13:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 10 |
| 2026-05-01 10:12:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,027.50 | 20.13% | 10 |
| 2026-05-01 10:11:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:10:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 10:09:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:08:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:07:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 10:06:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:05:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:04:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:03:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 10:02:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:01:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 10:00:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 09:58:00 | $26.13 | BUY | 1910 | $49,908.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.00 | 19.9% | 10 |
| 2026-05-01 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 09:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 09:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 09:54:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:53:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:52:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 09:50:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 09:49:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:48:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:47:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:46:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 09:45:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 09:44:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 09:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 09:42:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:40:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 09:39:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:38:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:37:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 10 |
| 2026-05-01 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:35:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.70 | 19.76% | 10 |
| 2026-05-01 09:34:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,008.40 | 20.08% | 10 |
| 2026-05-01 09:33:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 09:32:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,721.90 | 19.4% | 10 |
| 2026-05-01 09:31:00 | $26.22 | BUY | 1910 | $50,080.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,760.10 | 19.49% | 10 |
| 2026-05-01 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 10 |
| 2026-04-30 10:36:00 | $26.10 | BUY | 1940 | $50,634.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.20 | 20.04% | 11 |
| 2026-04-30 10:35:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:33:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:30:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:29:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:28:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:27:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 10:26:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:25:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:24:00 | $26.22 | BUY | 1940 | $50,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.40 | 19.49% | 11 |
| 2026-04-30 10:23:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:22:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:21:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:20:00 | $26.18 | BUY | 1940 | $50,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,991.00 | 19.67% | 11 |
| 2026-04-30 10:19:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:18:00 | $26.16 | BUY | 1940 | $50,750.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,029.80 | 19.76% | 11 |
| 2026-04-30 10:17:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:16:00 | $26.12 | BUY | 1940 | $50,672.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,107.40 | 19.95% | 11 |
| 2026-04-30 10:15:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:14:00 | $26.15 | BUY | 1940 | $50,731.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,049.20 | 19.81% | 11 |
| 2026-04-30 10:13:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:12:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 10:11:00 | $26.14 | BUY | 1940 | $50,711.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,068.60 | 19.85% | 11 |
| 2026-04-30 10:10:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:09:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 10:08:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 10:07:00 | $26.09 | BUY | 1940 | $50,614.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.80 | 20.08% | 11 |
| 2026-04-30 10:06:00 | $26.03 | BUY | 1940 | $50,498.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,282.00 | 20.36% | 11 |
| 2026-04-30 10:05:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:04:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:03:00 | $26.17 | BUY | 1940 | $50,769.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,010.40 | 19.72% | 11 |
| 2026-04-30 10:01:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:00:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 09:59:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:58:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 09:57:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:56:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:55:00 | $25.86 | BUY | 1940 | $50,168.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,611.80 | 21.15% | 11 |
| 2026-04-30 09:54:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,747.60 | 21.48% | 11 |
| 2026-04-30 09:53:00 | $25.83 | BUY | 1940 | $50,110.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,670.00 | 21.29% | 11 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:51:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:50:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:49:00 | $25.85 | BUY | 1940 | $50,149.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,631.20 | 21.2% | 11 |
| 2026-04-30 09:47:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:46:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 09:45:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:44:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 09:43:00 | $26.00 | BUY | 1940 | $50,440.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,340.20 | 20.5% | 11 |
| 2026-04-30 09:42:00 | $25.98 | BUY | 1940 | $50,401.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,379.00 | 20.59% | 11 |
| 2026-04-30 09:41:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:40:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:39:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,728.20 | 21.43% | 11 |
| 2026-04-30 09:38:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-30 09:37:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:36:00 | $25.84 | BUY | 1940 | $50,129.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,650.60 | 21.25% | 11 |
| 2026-04-30 09:35:00 | $25.95 | BUY | 1940 | $50,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,437.20 | 20.73% | 11 |
| 2026-04-30 09:34:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:33:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:32:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:31:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-29 12:57:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 12:39:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 12:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:37:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:36:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:34:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:33:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:32:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:31:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:30:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:29:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:27:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 12:25:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:24:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:20:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:19:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:18:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:17:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:16:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:15:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:14:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:13:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:10:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:08:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:07:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 12:06:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:04:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:03:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:02:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 12:01:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,498.20 | 23.79% | 12 |
| 2026-04-29 12:00:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 11:59:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,593.70 | 24.03% | 12 |
| 2026-04-29 11:58:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 11:57:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 11:56:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:55:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:54:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 11:53:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 11:52:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 11:51:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:41:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:40:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:33:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:32:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 11:31:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,479.10 | 23.74% | 12 |
| 2026-04-29 11:30:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 11:29:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 11:28:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 11:27:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:26:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:25:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 11:24:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:23:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:22:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:21:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:20:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:19:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 11:18:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 11:17:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:16:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:15:00 | $24.99 | BUY | 1910 | $47,730.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,109.40 | 25.37% | 12 |
| 2026-04-29 11:14:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,147.60 | 25.47% | 12 |
| 2026-04-29 11:12:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,185.80 | 25.57% | 12 |
| 2026-04-29 11:11:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:10:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:09:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,434.10 | 26.23% | 12 |
| 2026-04-29 11:08:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,338.60 | 25.98% | 12 |
| 2026-04-29 11:07:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:06:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:05:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:04:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:03:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:02:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 11:01:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:00:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:59:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:58:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 10:57:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 10:56:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:55:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 10:54:00 | $25.14 | BUY | 1910 | $48,017.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,822.90 | 24.62% | 12 |
| 2026-04-29 10:53:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:52:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:51:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:50:00 | $25.02 | BUY | 1910 | $47,788.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,052.10 | 25.22% | 12 |
| 2026-04-29 10:49:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:48:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:47:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:46:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 10:45:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:44:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 10:43:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:42:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 10:41:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 10:40:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:39:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 10:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:37:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:36:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:35:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,364.50 | 23.44% | 12 |
| 2026-04-29 10:34:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:33:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:32:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:31:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:30:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:29:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:28:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:27:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:26:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 10:25:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:24:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:22:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:21:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:20:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:19:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 10:18:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:17:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:16:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:15:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:14:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:13:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:12:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:11:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 10:10:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:09:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:08:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 10:07:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:06:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:05:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:04:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,211.70 | 23.06% | 12 |
| 2026-04-29 10:03:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,135.30 | 22.86% | 12 |
| 2026-04-29 10:02:00 | $25.48 | BUY | 1910 | $48,666.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,173.50 | 22.96% | 12 |
| 2026-04-29 10:01:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,307.20 | 23.3% | 12 |
| 2026-04-29 10:00:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 09:59:00 | $25.47 | BUY | 1910 | $48,647.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,192.60 | 23.01% | 12 |
| 2026-04-29 09:58:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 12 |
| 2026-04-29 09:57:00 | $25.71 | BUY | 1910 | $49,106.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,734.20 | 21.86% | 12 |
| 2026-04-29 09:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:55:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:54:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:53:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:52:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 12 |
| 2026-04-29 09:51:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:50:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:49:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.90 | 22.19% | 12 |
| 2026-04-29 09:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 12 |
| 2026-04-29 09:47:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 12 |
| 2026-04-29 09:46:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 12 |
| 2026-04-29 09:45:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 12 |
| 2026-04-29 09:44:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:42:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 12 |
| 2026-04-29 09:41:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 12 |
| 2026-04-29 09:40:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 12 |
| 2026-04-29 09:39:00 | $26.46 | BUY | 1910 | $50,538.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,301.70 | 18.41% | 12 |
| 2026-04-29 09:38:00 | $26.47 | BUY | 1910 | $50,557.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,282.60 | 18.36% | 12 |
| 2026-04-29 09:37:00 | $26.43 | BUY | 1910 | $50,481.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,359.00 | 18.54% | 12 |
| 2026-04-29 09:36:00 | $26.30 | BUY | 1910 | $50,233.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,607.30 | 19.13% | 12 |
| 2026-04-29 09:35:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,798.30 | 19.58% | 12 |
| 2026-04-29 09:34:00 | $26.28 | BUY | 1910 | $50,194.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,645.50 | 19.22% | 12 |
| 2026-04-29 09:33:00 | $26.39 | BUY | 1910 | $50,404.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,435.40 | 18.72% | 12 |
| 2026-04-29 09:32:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.60 | 19.72% | 12 |
| 2026-04-29 09:31:00 | $26.41 | BUY | 1910 | $50,443.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,397.20 | 18.63% | 12 |
| 2026-04-29 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 12 |
| 2026-04-28 15:59:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:58:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 15:57:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 15:56:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:55:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:54:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 15:53:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 15:52:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:51:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:50:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:49:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:47:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:46:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:45:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:44:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:43:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:42:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 15:41:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:40:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:39:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:38:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:37:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:36:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 15:35:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 15:34:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:33:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 15:32:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 15:31:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:30:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 15:29:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:28:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:27:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:26:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:25:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:23:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 15:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:20:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:18:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:17:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:16:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:15:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:13:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 15:10:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:45:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:43:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:42:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:41:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:40:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:39:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:38:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:37:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:36:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 14:35:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 14:34:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 14:33:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 14:32:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:31:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:30:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:28:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:25:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:24:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:23:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:21:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 14:20:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:18:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:16:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:11:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:10:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:09:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:08:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:07:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 13:49:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 13:48:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 13:47:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 13:46:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:42:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:41:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:40:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:39:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:38:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:36:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:35:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:34:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:32:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:31:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 13:30:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 13:29:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:28:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:27:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:26:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:24:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:20:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:19:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 13:18:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:17:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:15:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:13:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 13:12:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:11:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:08:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:07:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:06:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:05:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:59:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 12:58:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 12:57:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:54:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 12:53:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:52:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:51:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 12:50:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:49:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:47:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:46:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:45:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:44:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:43:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:42:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:40:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:39:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:37:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:36:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:35:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:34:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:33:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:32:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 12:30:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:28:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:27:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:26:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,212.00 | 18.54% | 13 |
| 2026-04-28 12:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:23:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:22:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:21:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 12:20:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:19:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:17:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:15:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:13:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:12:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:11:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:10:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:09:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 12:08:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:07:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:06:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:05:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:04:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 12:03:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:01:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:00:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:59:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 11:57:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 11:56:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:53:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:52:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 11:51:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:50:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:48:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:46:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,230.80 | 18.58% | 13 |
| 2026-04-28 11:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:44:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:43:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:42:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:41:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:40:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:39:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 11:38:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:37:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 11:36:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,268.40 | 18.67% | 13 |
| 2026-04-28 11:34:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:33:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 11:30:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:29:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:26:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:25:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:24:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 11:23:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 11:22:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 11:20:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:19:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:18:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:17:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 11:16:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 11:15:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 11:14:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 11:13:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 11:12:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:11:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:10:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:09:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 11:08:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 11:07:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 11:06:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:04:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 11:03:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 11:02:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:01:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 11:00:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:59:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 10:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 10:57:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 10:56:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 10:55:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:54:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,287.20 | 18.72% | 13 |
| 2026-04-28 10:53:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:52:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:51:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 10:50:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 10:49:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 10:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:47:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 10:46:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:45:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:44:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 10:43:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:42:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:41:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:40:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 10:39:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:38:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 10:37:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 10:36:00 | $26.86 | BUY | 1880 | $50,496.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,403.60 | 16.64% | 13 |
| 2026-04-28 10:35:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 10:34:00 | $26.84 | BUY | 1880 | $50,459.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,441.20 | 16.73% | 13 |
| 2026-04-28 10:33:00 | $26.87 | BUY | 1880 | $50,515.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,384.80 | 16.6% | 13 |
| 2026-04-28 09:55:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:54:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:51:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:49:00 | $26.88 | BUY | 1880 | $50,534.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,366.00 | 16.56% | 13 |
| 2026-04-28 09:48:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 09:47:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:46:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 09:45:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:41:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 09:40:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 09:39:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 09:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 09:37:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 09:36:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:35:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:34:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 09:33:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:31:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 09:30:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-27 15:59:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,356.90 | 15.1% | 14 |
| 2026-04-27 15:58:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:57:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:56:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:55:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 15:54:00 | $27.36 | BUY | 1790 | $48,965.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,115.25 | 14.53% | 14 |
| 2026-04-27 15:44:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:43:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:42:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:38:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:37:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:36:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 15:34:00 | $27.24 | BUY | 1790 | $48,750.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,330.05 | 15.04% | 14 |
| 2026-04-27 15:33:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 15:32:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 15:31:00 | $27.23 | BUY | 1790 | $48,732.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,347.95 | 15.08% | 14 |
| 2026-04-27 15:30:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:29:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:28:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:27:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:26:00 | $27.32 | BUY | 1790 | $48,904.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,176.11 | 14.67% | 14 |
| 2026-04-27 15:16:00 | $27.33 | BUY | 1790 | $48,915.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,164.83 | 14.65% | 14 |
| 2026-04-27 15:15:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:14:00 | $27.30 | BUY | 1790 | $48,858.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,222.65 | 14.78% | 14 |
| 2026-04-27 15:13:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:12:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:11:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:10:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,285.30 | 14.93% | 14 |
| 2026-04-27 15:09:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:08:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:07:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 15:06:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:05:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:04:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:03:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 14:57:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:54:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 14:48:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:47:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 14:46:00 | $27.28 | BUY | 1790 | $48,822.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,258.45 | 14.87% | 14 |
| 2026-04-27 14:45:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:28:00 | $27.34 | BUY | 1790 | $48,938.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,141.92 | 14.59% | 14 |
| 2026-04-27 13:21:00 | $27.30 | BUY | 1790 | $48,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.88 | 14.76% | 14 |
| 2026-04-27 13:20:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 13:18:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 13:17:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:16:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:15:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 13:14:00 | $27.35 | BUY | 1790 | $48,957.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,122.77 | 14.55% | 14 |
| 2026-04-27 13:13:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:11:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 13:10:00 | $27.17 | BUY | 1790 | $48,625.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,455.35 | 15.33% | 14 |
| 2026-04-27 13:09:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:08:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:07:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 13:06:00 | $27.14 | BUY | 1790 | $48,571.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,509.05 | 15.46% | 14 |
| 2026-04-27 13:04:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 13:03:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 13:02:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:00:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:59:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:58:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:57:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:55:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:54:00 | $27.08 | BUY | 1790 | $48,464.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,616.45 | 15.72% | 14 |
| 2026-04-27 12:53:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:52:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:51:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:50:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:49:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:48:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:47:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:46:00 | $27.13 | BUY | 1790 | $48,553.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,526.95 | 15.5% | 14 |
| 2026-04-27 12:44:00 | $27.07 | BUY | 1790 | $48,455.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.22 | 15.74% | 14 |
| 2026-04-27 12:43:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:42:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:41:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:38:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:36:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:35:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:34:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:33:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 12:32:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:31:00 | $27.13 | BUY | 1790 | $48,562.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,518.00 | 15.48% | 14 |
| 2026-04-27 12:30:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:29:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:28:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:27:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:26:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:23:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:22:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:21:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:20:00 | $27.04 | BUY | 1790 | $48,401.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,679.10 | 15.87% | 14 |
| 2026-04-27 12:19:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:18:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 12:17:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:15:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:14:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:13:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:12:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:11:00 | $26.96 | BUY | 1790 | $48,258.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,822.30 | 16.21% | 14 |
| 2026-04-27 12:10:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:09:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:08:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:07:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:06:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:05:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:04:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:03:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:02:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 12:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:00:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 11:59:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 11:58:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:57:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 11:56:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:55:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 11:54:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 11:53:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 11:52:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 11:51:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:50:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 11:49:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:48:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:47:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:46:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:45:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:44:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:43:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:42:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 11:40:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:39:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:38:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:37:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:36:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:35:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:34:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:33:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:32:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:31:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:30:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 11:29:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,819.90 | 13.84% | 14 |
| 2026-04-27 11:27:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,873.60 | 13.97% | 14 |
| 2026-04-27 11:26:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:25:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:24:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,891.50 | 14.01% | 14 |
| 2026-04-27 11:23:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,927.30 | 14.09% | 14 |
| 2026-04-27 11:22:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:21:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:18:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:17:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,748.30 | 13.68% | 14 |
| 2026-04-27 11:16:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,658.80 | 13.47% | 14 |
| 2026-04-27 11:15:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 11:14:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,444.00 | 12.98% | 14 |
| 2026-04-27 11:12:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 11:11:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,372.40 | 12.82% | 14 |
| 2026-04-27 11:10:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 11:09:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 11:08:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:06:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,640.90 | 13.43% | 14 |
| 2026-04-27 11:05:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,909.40 | 14.05% | 14 |
| 2026-04-27 11:03:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,855.70 | 13.93% | 14 |
| 2026-04-27 11:01:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,712.50 | 13.6% | 14 |
| 2026-04-27 11:00:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 10:59:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 10:58:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:57:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:55:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:54:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,497.70 | 13.1% | 14 |
| 2026-04-27 10:52:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:51:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:50:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:49:00 | $27.94 | BUY | 1790 | $50,012.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,068.10 | 12.13% | 14 |
| 2026-04-27 10:48:00 | $28.01 | BUY | 1790 | $50,137.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,942.80 | 11.85% | 14 |
| 2026-04-27 10:47:00 | $28.03 | BUY | 1790 | $50,173.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,907.00 | 11.77% | 14 |
| 2026-04-27 10:46:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,014.40 | 12.01% | 14 |
| 2026-04-27 10:45:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:44:00 | $27.99 | BUY | 1790 | $50,102.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,978.60 | 11.93% | 14 |
| 2026-04-27 10:43:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:42:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,265.00 | 12.58% | 14 |
| 2026-04-27 10:41:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:40:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:39:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:38:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:37:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:36:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:35:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:34:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:33:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:32:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:31:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:30:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,300.80 | 12.66% | 14 |
| 2026-04-27 10:28:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:27:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:26:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:25:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:24:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:23:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:22:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:21:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 10:20:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,193.40 | 12.41% | 14 |
| 2026-04-27 10:19:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:18:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:17:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:16:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:15:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,461.90 | 13.02% | 14 |
| 2026-04-27 10:14:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:13:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:12:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:11:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:10:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:09:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 10:08:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:07:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:05:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 10:04:00 | $28.12 | BUY | 1790 | $50,334.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,745.90 | 11.42% | 14 |
| 2026-04-27 10:02:00 | $28.16 | BUY | 1790 | $50,406.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,674.30 | 11.26% | 14 |
| 2026-04-27 09:51:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 09:38:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-27 09:37:00 | $28.10 | BUY | 1790 | $50,299.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,781.70 | 11.49% | 14 |
| 2026-04-27 09:36:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 09:35:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 09:34:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 09:33:00 | $28.11 | BUY | 1790 | $50,316.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,763.80 | 11.45% | 14 |
| 2026-04-27 09:32:00 | $28.27 | BUY | 1790 | $50,603.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,477.40 | 10.82% | 14 |
| 2026-04-27 09:31:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 09:30:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-24 15:59:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 15:58:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:57:00 | $28.62 | BUY | 1640 | $46,936.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,444.40 | 9.47% | 17 |
| 2026-04-24 15:56:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:55:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:54:00 | $28.51 | BUY | 1640 | $46,756.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,624.80 | 9.89% | 17 |
| 2026-04-24 15:53:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:52:00 | $28.46 | BUY | 1640 | $46,674.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,706.80 | 10.08% | 17 |
| 2026-04-24 15:51:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:50:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:49:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:48:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:47:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:46:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:45:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:44:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:43:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:42:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:41:00 | $28.65 | BUY | 1640 | $46,986.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,395.20 | 9.35% | 17 |
| 2026-04-24 15:40:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:39:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:38:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:35:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:34:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:33:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:32:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:31:00 | $28.69 | BUY | 1640 | $47,051.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,329.60 | 9.2% | 17 |
| 2026-04-24 15:30:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 15:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:28:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 15:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:26:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,050.80 | 8.56% | 17 |
| 2026-04-24 15:25:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 11:08:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 11:07:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 11:06:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 11:05:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 11:04:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 11:03:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 11:02:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:01:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:00:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 10:59:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 10:58:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 10:57:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 10:56:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:55:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:54:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 10:53:00 | $28.73 | BUY | 1640 | $47,117.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,264.00 | 9.05% | 17 |
| 2026-04-24 10:52:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 10:51:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:50:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,067.20 | 8.6% | 17 |
| 2026-04-24 10:49:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:48:00 | $28.79 | BUY | 1640 | $47,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,165.60 | 8.82% | 17 |
| 2026-04-24 10:47:00 | $28.75 | BUY | 1640 | $47,150.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,231.20 | 8.97% | 17 |
| 2026-04-24 10:45:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:43:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 10:37:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:33:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:32:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:31:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:30:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:28:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:26:00 | $28.78 | BUY | 1640 | $47,199.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,182.00 | 8.86% | 17 |
| 2026-04-24 10:25:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:21:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:20:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,657.20 | 7.66% | 17 |
| 2026-04-24 10:19:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,690.00 | 7.74% | 17 |
| 2026-04-24 10:18:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,018.00 | 8.48% | 17 |
| 2026-04-24 10:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:16:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,706.40 | 7.77% | 17 |
| 2026-04-24 10:15:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:13:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:12:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:11:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:10:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,739.20 | 7.85% | 17 |
| 2026-04-24 10:06:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 10:04:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,526.00 | 7.37% | 17 |
| 2026-04-24 10:03:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:02:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,509.60 | 7.33% | 17 |
| 2026-04-24 09:56:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,591.60 | 7.52% | 17 |
| 2026-04-24 09:55:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 09:54:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,558.80 | 7.44% | 17 |
| 2026-04-23 13:52:00 | $29.18 | BUY | 1590 | $46,396.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,418.50 | 7.37% | 18 |
| 2026-04-23 13:51:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,482.10 | 7.52% | 18 |
| 2026-04-23 13:50:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:49:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,545.70 | 7.66% | 18 |
| 2026-04-23 13:48:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,625.20 | 7.85% | 18 |
| 2026-04-23 13:47:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,450.30 | 7.44% | 18 |
| 2026-04-23 13:46:00 | $28.99 | BUY | 1590 | $46,094.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,720.60 | 8.07% | 18 |
| 2026-04-23 13:45:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,577.50 | 7.74% | 18 |
| 2026-04-23 13:44:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:43:00 | $29.24 | BUY | 1590 | $46,491.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,323.10 | 7.15% | 18 |
| 2026-04-23 13:42:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,227.70 | 6.93% | 18 |
| 2026-04-23 13:41:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,291.30 | 7.07% | 18 |
| 2026-04-23 13:40:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,068.70 | 6.56% | 18 |
| 2026-04-23 13:39:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:38:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:37:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:36:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,846.10 | 6.06% | 18 |
| 2026-04-23 13:35:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,766.60 | 5.88% | 18 |
| 2026-04-23 13:34:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:33:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,925.60 | 6.24% | 18 |
| 2026-04-23 13:32:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:31:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:30:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:29:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,798.40 | 5.95% | 18 |
| 2026-04-23 13:28:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:27:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:26:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,559.90 | 5.42% | 18 |
| 2026-04-23 13:25:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:24:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:23:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,989.20 | 6.38% | 18 |
| 2026-04-23 13:22:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:21:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:20:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,941.50 | 6.28% | 18 |
| 2026-04-23 13:19:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,782.50 | 5.92% | 18 |
| 2026-04-23 13:18:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:17:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,655.30 | 5.63% | 18 |
| 2026-04-23 13:16:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,734.80 | 5.81% | 18 |
| 2026-04-23 13:15:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:14:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:12:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:11:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:10:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:09:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 13:08:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:55:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,226.00 | 4.68% | 18 |
| 2026-04-23 12:54:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:52:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:51:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,273.70 | 4.78% | 18 |
| 2026-04-23 12:50:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:49:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 12:48:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:47:00 | $29.84 | BUY | 1590 | $47,445.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,369.10 | 4.99% | 18 |
| 2026-04-23 12:46:00 | $29.89 | BUY | 1590 | $47,525.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,289.60 | 4.82% | 18 |
| 2026-04-23 12:45:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,019.30 | 4.22% | 18 |
| 2026-04-23 12:44:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,067.00 | 4.33% | 18 |
| 2026-04-23 12:43:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,098.80 | 4.4% | 18 |
| 2026-04-23 12:41:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 12:40:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:39:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,987.50 | 4.16% | 18 |
| 2026-04-23 12:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,955.70 | 4.09% | 18 |
| 2026-04-23 11:54:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 11:52:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 11:51:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 11:50:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,194.20 | 4.61% | 18 |
| 2026-04-23 11:49:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,876.20 | 3.91% | 18 |
| 2026-04-23 11:48:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,860.30 | 3.88% | 18 |
| 2026-04-23 11:47:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 10:25:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:23:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,780.80 | 3.71% | 18 |
| 2026-04-23 10:14:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:12:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 09:50:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:48:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,637.70 | 3.4% | 18 |
| 2026-04-23 09:47:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 09:44:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:43:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 09:42:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,892.10 | 3.95% | 18 |
| 2026-04-23 09:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,319.70 | 2.72% | 18 |
| 2026-04-23 09:39:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,367.40 | 2.82% | 18 |
| 2026-04-23 09:38:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,240.20 | 2.55% | 18 |
| 2026-04-21 10:09:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $33.68 | SELL | 1570 | $52,877.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $33.81 | SELL | 1570 | $53,081.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $33.84 | SELL | 1570 | $53,128.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $33.47 | SELL | 1570 | $52,547.90 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $33.41 | SELL | 1570 | $52,453.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $33.21 | SELL | 1570 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $32.73 | SELL | 1590 | $52,037.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $32.86 | SELL | 1590 | $52,239.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $32.79 | SELL | 1590 | $52,128.10 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $32.70 | SELL | 1590 | $51,985.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $32.67 | SELL | 1590 | $51,937.40 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $32.64 | SELL | 1590 | $51,895.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $32.11 | SELL | 1590 | $51,054.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $30.93 | SELL | 1720 | $53,199.60 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $30.95 | SELL | 1720 | $53,234.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $30.91 | SELL | 1720 | $53,156.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $30.90 | SELL | 1720 | $53,150.20 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $30.94 | SELL | 1720 | $53,216.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $30.96 | SELL | 1720 | $53,251.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $30.94 | SELL | 1720 | $53,216.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $30.90 | SELL | 1670 | $51,603.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $30.86 | SELL | 1670 | $51,536.20 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $30.88 | SELL | 1670 | $51,569.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $30.98 | SELL | 1670 | $51,736.60 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $31.08 | SELL | 1670 | $51,903.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $30.99 | SELL | 1670 | $51,753.30 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $31.10 | SELL | 1670 | $51,937.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $31.07 | SELL | 1670 | $51,886.90 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $31.12 | SELL | 1670 | $51,970.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $31.13 | SELL | 1670 | $51,987.10 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $30.77 | SELL | 1670 | $51,385.90 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $30.79 | SELL | 1670 | $51,419.30 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $30.80 | SELL | 1670 | $51,436.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $30.85 | SELL | 1670 | $51,519.50 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $30.98 | SELL | 1670 | $51,736.60 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $30.96 | SELL | 1670 | $51,703.20 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $30.96 | SELL | 1670 | $51,703.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $30.85 | SELL | 1670 | $51,519.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $30.63 | SELL | 1670 | $51,152.10 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $30.55 | SELL | 1670 | $51,018.50 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $30.52 | SELL | 1670 | $50,968.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $29.85 | SELL | 1760 | $52,536.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $29.93 | SELL | 1760 | $52,676.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $30.00 | SELL | 1760 | $52,800.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $29.92 | SELL | 1760 | $52,659.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $29.91 | SELL | 1760 | $52,641.60 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $29.91 | SELL | 1760 | $52,641.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $29.63 | SELL | 1760 | $52,148.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $29.64 | SELL | 1760 | $52,166.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $29.50 | SELL | 1760 | $51,920.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $28.09 | SELL | 1870 | $52,518.90 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $28.05 | SELL | 1870 | $52,444.10 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $28.17 | SELL | 1870 | $52,668.60 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $28.18 | SELL | 1870 | $52,687.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $28.07 | SELL | 1870 | $52,481.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $28.14 | SELL | 1870 | $52,612.40 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $28.15 | SELL | 1870 | $52,631.10 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $28.04 | SELL | 1870 | $52,425.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $28.24 | SELL | 1870 | $52,808.80 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $28.33 | SELL | 1870 | $52,977.10 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $27.75 | SELL | 1870 | $51,892.50 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $27.79 | SELL | 1870 | $51,967.30 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $27.56 | SELL | 1870 | $51,537.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $27.56 | SELL | 1870 | $51,537.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $27.28 | SELL | 1870 | $51,013.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $27.60 | SELL | 1870 | $51,612.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $27.30 | SELL | 1870 | $51,051.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $27.29 | SELL | 1870 | $51,032.30 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $26.89 | SELL | 2180 | $58,620.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $27.05 | SELL | 2180 | $58,969.00 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $27.03 | SELL | 2180 | $58,925.40 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $26.92 | SELL | 2180 | $58,685.60 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $26.95 | SELL | 2180 | $58,751.00 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $26.89 | SELL | 2180 | $58,620.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $26.99 | SELL | 2180 | $58,838.20 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $27.08 | SELL | 2180 | $59,034.40 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $27.08 | SELL | 2180 | $59,034.40 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $27.15 | SELL | 2180 | $59,187.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $27.16 | SELL | 2180 | $59,208.80 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $27.02 | SELL | 2180 | $58,903.60 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $26.84 | SELL | 2180 | $58,511.20 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $26.84 | SELL | 2180 | $58,511.20 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $26.81 | SELL | 2180 | $58,445.80 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $26.83 | SELL | 2180 | $58,489.40 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $26.83 | SELL | 2180 | $58,489.40 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $27.15 | SELL | 2180 | $59,187.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $27.05 | SELL | 2180 | $58,969.00 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $26.82 | SELL | 2180 | $58,467.60 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $26.72 | SELL | 2180 | $58,249.60 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $26.81 | SELL | 2180 | $58,445.80 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $26.92 | SELL | 2180 | $58,685.60 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $26.94 | SELL | 2180 | $58,729.20 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $26.69 | SELL | 2180 | $58,184.20 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $26.68 | SELL | 2180 | $58,162.40 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $26.75 | SELL | 2180 | $58,315.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $26.75 | SELL | 2180 | $58,315.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $26.78 | SELL | 2180 | $58,380.40 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $26.81 | SELL | 2180 | $58,445.80 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $26.65 | SELL | 2180 | $58,097.00 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $26.10 | SELL | 2180 | $56,898.00 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $26.16 | SELL | 2180 | $57,028.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $26.17 | SELL | 2180 | $57,050.60 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $26.12 | SELL | 2180 | $56,941.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $26.08 | SELL | 2180 | $56,854.40 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $26.14 | SELL | 2180 | $56,985.20 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $26.19 | SELL | 2180 | $57,094.20 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $26.00 | SELL | 2180 | $56,680.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $25.93 | SELL | 2180 | $56,527.40 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $25.76 | SELL | 2180 | $56,156.80 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $25.80 | SELL | 2180 | $56,244.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $25.93 | SELL | 2180 | $56,527.40 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $25.78 | SELL | 2180 | $56,200.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $25.99 | SELL | 2180 | $56,658.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $25.84 | SELL | 2180 | $56,331.20 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $25.30 | SELL | 2180 | $55,154.00 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $25.33 | SELL | 2180 | $55,219.40 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $25.34 | SELL | 2180 | $55,241.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $25.14 | SELL | 2180 | $54,805.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $25.00 | SELL | 2180 | $54,500.00 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $25.00 | SELL | 2180 | $54,500.00 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $24.96 | SELL | 2180 | $54,412.80 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $24.83 | SELL | 2180 | $54,129.40 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $24.79 | SELL | 2180 | $54,042.20 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $24.73 | SELL | 2180 | $53,911.40 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $24.73 | SELL | 2180 | $53,911.40 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $24.78 | SELL | 2180 | $54,020.40 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $24.77 | SELL | 2180 | $53,998.60 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $24.80 | SELL | 2180 | $54,064.00 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $24.89 | SELL | 2180 | $54,260.20 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $24.80 | SELL | 2180 | $54,064.00 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $24.79 | SELL | 2180 | $54,042.20 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $24.79 | SELL | 2180 | $54,042.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $24.70 | SELL | 2180 | $53,846.00 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $24.75 | SELL | 2180 | $53,955.00 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $24.68 | SELL | 2180 | $53,802.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $24.90 | SELL | 2180 | $54,282.00 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $24.75 | SELL | 2180 | $53,955.00 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $24.84 | SELL | 2180 | $54,151.20 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $24.84 | SELL | 2180 | $54,151.20 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $24.65 | SELL | 2180 | $53,737.00 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $24.59 | SELL | 2180 | $53,606.20 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $24.50 | SELL | 2180 | $53,410.00 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $24.49 | SELL | 2180 | $53,388.20 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $24.63 | SELL | 2180 | $53,693.40 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $24.57 | SELL | 2180 | $53,562.60 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $24.35 | SELL | 2180 | $53,083.00 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $24.11 | SELL | 2180 | $52,559.80 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $24.10 | SELL | 2180 | $52,538.00 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $24.18 | SELL | 2180 | $52,712.40 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $24.11 | SELL | 2180 | $52,559.80 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 15:58:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 15:57:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 15:56:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 15:55:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 15:54:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 15:53:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 15:52:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 15:51:00 | $21.99 | BUY | 2170 | $47,707.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,611.25 | 9.67% | 3 |
| 2026-03-30 15:50:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 15:49:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 15:48:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 15:47:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 15:46:00 | $22.01 | BUY | 2170 | $47,750.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,567.85 | 9.57% | 3 |
| 2026-03-30 15:45:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 15:44:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 15:43:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 15:42:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 15:41:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 15:40:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 15:39:00 | $22.01 | BUY | 2170 | $47,750.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,567.85 | 9.57% | 3 |
| 2026-03-30 15:38:00 | $22.01 | BUY | 2170 | $47,750.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,567.85 | 9.57% | 3 |
| 2026-03-30 15:37:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 15:36:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 15:35:00 | $21.89 | BUY | 2170 | $47,491.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,826.95 | 10.16% | 3 |
| 2026-03-30 15:34:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:33:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 15:32:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,186.30 | 11% | 3 |
| 2026-03-30 15:31:00 | $21.79 | BUY | 2170 | $47,284.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,034.40 | 10.65% | 3 |
| 2026-03-30 15:30:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 15:29:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 15:28:00 | $21.77 | BUY | 2170 | $47,230.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,088.65 | 10.77% | 3 |
| 2026-03-30 15:27:00 | $21.77 | BUY | 2170 | $47,240.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,077.80 | 10.75% | 3 |
| 2026-03-30 15:26:00 | $21.79 | BUY | 2170 | $47,284.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,034.40 | 10.65% | 3 |
| 2026-03-30 15:25:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 15:24:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:23:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:22:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,121.20 | 10.85% | 3 |
| 2026-03-30 15:21:00 | $21.78 | BUY | 2170 | $47,262.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,056.10 | 10.7% | 3 |
| 2026-03-30 15:20:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 15:19:00 | $21.83 | BUY | 2170 | $47,371.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,947.60 | 10.44% | 3 |
| 2026-03-30 15:18:00 | $21.86 | BUY | 2170 | $47,442.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,876.21 | 10.28% | 3 |
| 2026-03-30 15:17:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:15:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 15:14:00 | $21.82 | BUY | 2170 | $47,338.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,980.15 | 10.52% | 3 |
| 2026-03-30 15:13:00 | $21.73 | BUY | 2170 | $47,154.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,164.60 | 10.95% | 3 |
| 2026-03-30 15:12:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,186.30 | 11% | 3 |
| 2026-03-30 15:11:00 | $21.72 | BUY | 2170 | $47,121.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,197.15 | 11.03% | 3 |
| 2026-03-30 15:10:00 | $21.72 | BUY | 2170 | $47,121.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,197.15 | 11.03% | 3 |
| 2026-03-30 15:09:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,186.30 | 11% | 3 |
| 2026-03-30 15:08:00 | $21.68 | BUY | 2170 | $47,045.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,273.10 | 11.21% | 3 |
| 2026-03-30 15:07:00 | $21.69 | BUY | 2170 | $47,067.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,251.40 | 11.16% | 3 |
| 2026-03-30 15:06:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,121.20 | 10.85% | 3 |
| 2026-03-30 15:04:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 15:03:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 15:02:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 15:01:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 15:00:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 14:59:00 | $21.78 | BUY | 2170 | $47,262.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,056.10 | 10.7% | 3 |
| 2026-03-30 14:58:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,121.20 | 10.85% | 3 |
| 2026-03-30 14:57:00 | $21.78 | BUY | 2170 | $47,251.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,066.95 | 10.72% | 3 |
| 2026-03-30 14:56:00 | $21.83 | BUY | 2170 | $47,360.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,958.45 | 10.47% | 3 |
| 2026-03-30 14:55:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 14:54:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:53:00 | $21.91 | BUY | 2170 | $47,533.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,784.85 | 10.07% | 3 |
| 2026-03-30 14:52:00 | $21.91 | BUY | 2170 | $47,544.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,774.00 | 10.04% | 3 |
| 2026-03-30 14:51:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:50:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:49:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:47:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 14:46:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:45:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 14:44:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:43:00 | $21.85 | BUY | 2170 | $47,414.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,904.20 | 10.34% | 3 |
| 2026-03-30 14:42:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:41:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 14:40:00 | $21.89 | BUY | 2170 | $47,490.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,828.25 | 10.17% | 3 |
| 2026-03-30 14:39:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:38:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 14:37:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 14:36:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 14:35:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 14:34:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:33:00 | $21.96 | BUY | 2170 | $47,656.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,662.46 | 9.78% | 3 |
| 2026-03-30 14:31:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 14:30:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:28:00 | $21.94 | BUY | 2170 | $47,609.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,708.90 | 9.89% | 3 |
| 2026-03-30 14:27:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 14:26:00 | $21.95 | BUY | 2170 | $47,631.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,686.98 | 9.84% | 3 |
| 2026-03-30 14:25:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:24:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 14:23:00 | $21.99 | BUY | 2170 | $47,707.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,611.25 | 9.67% | 3 |
| 2026-03-30 14:22:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 14:21:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:20:00 | $22.02 | BUY | 2170 | $47,772.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,546.15 | 9.52% | 3 |
| 2026-03-30 14:19:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 14:18:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 14:17:00 | $21.96 | BUY | 2170 | $47,642.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,676.35 | 9.82% | 3 |
| 2026-03-30 14:16:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 14:15:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 14:14:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 14:13:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:11:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 14:10:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 14:09:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 14:08:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 14:07:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 14:06:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 14:05:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:04:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:03:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 14:02:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 14:01:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:00:00 | $21.91 | BUY | 2170 | $47,533.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,784.85 | 10.07% | 3 |
| 2026-03-30 13:59:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 13:58:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 13:57:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 13:55:00 | $21.93 | BUY | 2170 | $47,577.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,741.23 | 9.97% | 3 |
| 2026-03-30 13:54:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 13:52:00 | $21.97 | BUY | 2170 | $47,674.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,644.02 | 9.74% | 3 |
| 2026-03-30 13:51:00 | $21.91 | BUY | 2170 | $47,544.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,774.00 | 10.04% | 3 |
| 2026-03-30 13:50:00 | $21.91 | BUY | 2170 | $47,544.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,774.00 | 10.04% | 3 |
| 2026-03-30 13:49:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 13:48:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:46:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,296.60 | 8.95% | 3 |
| 2026-03-30 13:41:00 | $22.13 | BUY | 2170 | $48,011.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,307.45 | 8.97% | 3 |
| 2026-03-30 13:40:00 | $22.14 | BUY | 2170 | $48,043.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,274.90 | 8.9% | 3 |
| 2026-03-30 13:38:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 13:37:00 | $22.07 | BUY | 2170 | $47,891.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,426.80 | 9.24% | 3 |
| 2026-03-30 13:36:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 13:35:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 13:34:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 13:33:00 | $22.04 | BUY | 2170 | $47,832.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,486.04 | 9.38% | 3 |
| 2026-03-30 13:32:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:31:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:29:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 13:27:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 13:25:00 | $22.09 | BUY | 2170 | $47,935.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,383.40 | 9.14% | 3 |
| 2026-03-30 13:24:00 | $22.10 | BUY | 2170 | $47,957.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,361.70 | 9.1% | 3 |
| 2026-03-30 13:23:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 13:22:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 13:20:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:18:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 13:17:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 13:16:00 | $22.07 | BUY | 2170 | $47,891.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,426.80 | 9.24% | 3 |
| 2026-03-30 13:14:00 | $22.09 | BUY | 2170 | $47,935.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,383.40 | 9.14% | 3 |
| 2026-03-30 13:13:00 | $22.14 | BUY | 2170 | $48,032.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,285.75 | 8.92% | 3 |
| 2026-03-30 12:59:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 12:58:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 12:57:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 12:56:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 12:55:00 | $22.08 | BUY | 2170 | $47,913.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,405.10 | 9.19% | 3 |
| 2026-03-30 12:23:00 | $22.15 | BUY | 2170 | $48,065.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,253.20 | 8.85% | 3 |
| 2026-03-30 11:18:00 | $22.14 | BUY | 2170 | $48,032.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,285.75 | 8.92% | 3 |
| 2026-03-30 11:17:00 | $22.13 | BUY | 2170 | $48,011.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,307.45 | 8.97% | 3 |
| 2026-03-30 11:16:00 | $22.13 | BUY | 2170 | $48,011.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,307.45 | 8.97% | 3 |
| 2026-03-30 10:57:00 | $22.13 | BUY | 2170 | $48,019.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,299.20 | 8.95% | 3 |
| 2026-03-30 10:56:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 10:55:00 | $21.98 | BUY | 2170 | $47,696.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,622.10 | 9.69% | 3 |
| 2026-03-30 10:54:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 10:53:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 10:52:00 | $21.94 | BUY | 2170 | $47,609.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,708.90 | 9.89% | 3 |
| 2026-03-30 10:51:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 10:50:00 | $22.12 | BUY | 2170 | $48,000.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,318.30 | 9% | 3 |
| 2026-03-30 10:49:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 10:48:00 | $22.15 | BUY | 2170 | $48,065.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,253.20 | 8.85% | 3 |
| 2026-03-30 10:47:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 10:46:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 10:45:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 10:44:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 10:43:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 10:42:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 10:40:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 10:39:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 10:38:00 | $22.10 | BUY | 2170 | $47,957.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,361.70 | 9.1% | 3 |
| 2026-03-30 10:37:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 10:36:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 10:35:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 10:34:00 | $22.30 | BUY | 2170 | $48,391.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,927.70 | 8.12% | 3 |
| 2026-03-30 10:33:00 | $22.31 | BUY | 2170 | $48,412.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,906.00 | 8.07% | 3 |
| 2026-03-30 10:32:00 | $22.35 | BUY | 2170 | $48,499.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,819.20 | 7.87% | 3 |
| 2026-03-30 10:31:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 10:30:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,602.20 | 7.39% | 3 |
| 2026-03-30 10:29:00 | $22.24 | BUY | 2170 | $48,260.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,057.90 | 8.41% | 3 |
| 2026-03-30 10:28:00 | $22.17 | BUY | 2170 | $48,108.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,209.80 | 8.75% | 3 |
| 2026-03-30 10:27:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,296.60 | 8.95% | 3 |
| 2026-03-30 10:26:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,144.70 | 8.6% | 3 |
| 2026-03-30 10:25:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,101.30 | 8.51% | 3 |
| 2026-03-30 10:24:00 | $22.17 | BUY | 2170 | $48,108.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,209.80 | 8.75% | 3 |
| 2026-03-30 10:23:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 10:22:00 | $22.10 | BUY | 2170 | $47,957.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,361.70 | 9.1% | 3 |
| 2026-03-30 10:21:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 10:20:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,166.40 | 8.65% | 3 |
| 2026-03-30 10:19:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,166.40 | 8.65% | 3 |
| 2026-03-30 10:18:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,166.40 | 8.65% | 3 |
| 2026-03-30 10:17:00 | $22.16 | BUY | 2170 | $48,087.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,231.50 | 8.8% | 3 |
| 2026-03-30 10:16:00 | $22.16 | BUY | 2170 | $48,087.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,231.50 | 8.8% | 3 |
| 2026-03-30 10:15:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,144.70 | 8.6% | 3 |
| 2026-03-30 10:14:00 | $22.39 | BUY | 2170 | $48,586.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,732.40 | 7.68% | 3 |
| 2026-03-30 10:13:00 | $22.30 | BUY | 2170 | $48,391.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,927.70 | 8.12% | 3 |
| 2026-03-30 10:12:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,493.70 | 7.16% | 3 |
| 2026-03-30 10:11:00 | $22.32 | BUY | 2170 | $48,434.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,884.30 | 8.02% | 3 |
| 2026-03-30 10:10:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,233.30 | 6.59% | 3 |
| 2026-03-30 10:08:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,298.40 | 6.73% | 3 |
| 2026-03-30 10:07:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,493.70 | 7.16% | 3 |
| 2026-03-30 10:06:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 10:05:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 10:04:00 | $22.58 | BUY | 2170 | $48,998.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,320.10 | 6.78% | 3 |
| 2026-03-30 10:02:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,515.40 | 7.2% | 3 |
| 2026-03-30 10:01:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,233.30 | 6.59% | 3 |
| 2026-03-30 10:00:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 09:59:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,689.00 | 7.59% | 3 |
| 2026-03-30 09:58:00 | $22.33 | BUY | 2170 | $48,456.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,862.60 | 7.97% | 3 |
| 2026-03-30 09:57:00 | $22.37 | BUY | 2170 | $48,542.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,775.80 | 7.78% | 3 |
| 2026-03-30 09:56:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:55:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 09:54:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:53:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:52:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:51:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:50:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:49:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,797.50 | 7.83% | 3 |
| 2026-03-30 09:48:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:47:00 | $22.37 | BUY | 2170 | $48,542.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,775.80 | 7.78% | 3 |
| 2026-03-30 09:46:00 | $22.52 | BUY | 2170 | $48,868.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,450.30 | 7.06% | 3 |
| 2026-03-30 09:45:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,385.20 | 6.92% | 3 |
| 2026-03-30 09:44:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,667.30 | 7.54% | 3 |
| 2026-03-30 09:43:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:42:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,493.70 | 7.16% | 3 |
| 2026-03-30 09:41:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,558.80 | 7.3% | 3 |
| 2026-03-30 09:40:00 | $22.31 | BUY | 2170 | $48,412.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,906.00 | 8.07% | 3 |
| 2026-03-30 09:39:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,797.50 | 7.83% | 3 |
| 2026-03-30 09:38:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,146.50 | 6.4% | 3 |
| 2026-03-30 09:37:00 | $22.74 | BUY | 2170 | $49,345.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,972.90 | 6.02% | 3 |
| 2026-03-30 09:36:00 | $22.86 | BUY | 2170 | $49,606.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,712.50 | 5.47% | 3 |
| 2026-03-27 15:59:00 | $22.78 | BUY | 2150 | $48,977.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,859.50 | 5.84% | 6 |
| 2026-03-27 15:58:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 15:57:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 15:56:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 15:55:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 15:54:00 | $22.89 | BUY | 2150 | $49,202.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,633.75 | 5.35% | 6 |
| 2026-03-27 15:53:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 15:52:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 15:51:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 15:50:00 | $22.82 | BUY | 2150 | $49,062.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,773.71 | 5.65% | 6 |
| 2026-03-27 15:49:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 15:48:00 | $22.94 | BUY | 2150 | $49,324.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,511.84 | 5.09% | 6 |
| 2026-03-27 15:47:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 15:46:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 15:45:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 15:44:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:43:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:42:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 15:41:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 15:40:00 | $22.99 | BUY | 2150 | $49,428.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.22 | 4.87% | 6 |
| 2026-03-27 15:15:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 15:14:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 15:12:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 15:11:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 15:10:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 15:09:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 15:08:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 15:07:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:06:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 15:05:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 15:04:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 15:03:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 15:02:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:00:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 14:59:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 14:58:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 14:35:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 14:33:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 14:31:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 14:29:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 14:27:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:26:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:25:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:24:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:21:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 14:20:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 14:19:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:18:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:17:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 14:16:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:15:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 14:14:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:13:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 14:12:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:11:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 14:10:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 14:09:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:08:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 14:07:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 14:06:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 14:05:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:04:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:03:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:02:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,838.00 | 5.79% | 6 |
| 2026-03-27 14:01:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,838.00 | 5.79% | 6 |
| 2026-03-27 14:00:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:59:00 | $22.81 | BUY | 2150 | $49,041.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,795.00 | 5.7% | 6 |
| 2026-03-27 13:58:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 13:57:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 13:56:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:55:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 13:54:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 13:53:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:52:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:50:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 13:49:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 13:48:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,838.00 | 5.79% | 6 |
| 2026-03-27 13:47:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 13:46:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:45:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:44:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:43:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 13:42:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,773.50 | 5.65% | 6 |
| 2026-03-27 13:41:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 13:40:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 13:38:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 13:37:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 13:36:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 13:35:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:34:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:33:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 13:32:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 13:31:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:30:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:29:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:28:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 13:27:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 13:26:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 13:25:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:24:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 13:23:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 13:21:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 13:11:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 12:53:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 11:22:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,494.00 | 5.05% | 6 |
| 2026-03-27 11:20:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 11:19:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 11:18:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 11:17:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,773.50 | 5.65% | 6 |
| 2026-03-27 11:16:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 11:15:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 11:14:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 11:13:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 11:12:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 11:11:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 11:10:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 11:09:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 11:08:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 11:07:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 11:06:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 11:05:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 11:02:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 11:01:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 11:00:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 10:57:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 10:56:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 10:53:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 10:52:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 10:51:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 10:50:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 10:49:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,494.00 | 5.05% | 6 |
| 2026-03-27 10:48:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 10:47:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 10:45:00 | $22.68 | BUY | 2150 | $48,762.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,074.50 | 6.31% | 6 |
| 2026-03-27 10:44:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,246.50 | 6.68% | 6 |
| 2026-03-27 10:43:00 | $22.68 | BUY | 2150 | $48,762.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,074.50 | 6.31% | 6 |
| 2026-03-27 10:42:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:41:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:40:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:39:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,246.50 | 6.68% | 6 |
| 2026-03-27 10:38:00 | $22.70 | BUY | 2150 | $48,805.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,031.50 | 6.21% | 6 |
| 2026-03-27 10:37:00 | $22.78 | BUY | 2150 | $48,977.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,859.50 | 5.84% | 6 |
| 2026-03-27 10:36:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:35:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,010.00 | 6.16% | 6 |
| 2026-03-27 10:34:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,139.00 | 6.45% | 6 |
| 2026-03-27 10:33:00 | $22.72 | BUY | 2150 | $48,848.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,988.50 | 6.12% | 6 |
| 2026-03-27 10:32:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,139.00 | 6.45% | 6 |
| 2026-03-27 10:31:00 | $22.64 | BUY | 2150 | $48,676.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,160.50 | 6.49% | 6 |
| 2026-03-27 10:30:00 | $22.75 | BUY | 2150 | $48,912.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,924.00 | 5.98% | 6 |
| 2026-03-27 10:29:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 10:28:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 10:27:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 10:26:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,279.00 | 4.6% | 6 |
| 2026-03-27 10:25:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:24:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:23:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 10:22:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,279.00 | 4.6% | 6 |
| 2026-03-27 10:21:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,085.50 | 4.19% | 6 |
| 2026-03-27 10:20:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,064.00 | 4.15% | 6 |
| 2026-03-27 10:15:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,021.00 | 4.06% | 6 |
| 2026-03-27 10:14:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 10:13:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:12:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 10:11:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,171.50 | 4.37% | 6 |
| 2026-03-27 10:09:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,193.00 | 4.42% | 6 |
| 2026-03-27 10:08:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,150.00 | 4.33% | 6 |
| 2026-03-27 10:07:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:06:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 10:04:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,085.50 | 4.19% | 6 |
| 2026-03-27 10:03:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 10:02:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 10:01:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 10:00:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 09:59:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 09:58:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 09:57:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 09:56:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 09:55:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,494.00 | 5.05% | 6 |
| 2026-03-27 09:54:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,236.00 | 4.51% | 6 |
| 2026-03-27 09:53:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,257.50 | 4.55% | 6 |
| 2026-03-27 09:52:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 09:51:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,956.50 | 3.92% | 6 |
| 2026-03-27 09:50:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,634.00 | 3.25% | 6 |
| 2026-03-27 09:49:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,698.50 | 3.39% | 6 |
| 2026-03-27 09:48:00 | $23.42 | BUY | 2150 | $50,353.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.50 | 2.95% | 6 |
| 2026-03-27 09:47:00 | $23.43 | BUY | 2150 | $50,374.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,462.00 | 2.9% | 6 |
| 2026-03-27 09:46:00 | $23.42 | BUY | 2150 | $50,353.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.28 | 2.95% | 6 |
| 2026-03-27 09:43:00 | $23.45 | BUY | 2150 | $50,417.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,419.00 | 2.81% | 6 |
| 2026-03-27 09:42:00 | $23.42 | BUY | 2150 | $50,353.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.50 | 2.95% | 6 |
| 2026-03-27 09:41:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,978.00 | 3.97% | 6 |
| 2026-03-27 09:40:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,784.50 | 3.57% | 6 |
| 2026-03-27 09:39:00 | $23.42 | BUY | 2150 | $50,353.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.50 | 2.95% | 6 |
| 2026-03-27 09:38:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,935.00 | 3.88% | 6 |
| 2026-03-27 09:37:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 09:35:00 | $23.28 | BUY | 2150 | $50,052.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,784.28 | 3.56% | 6 |
| 2026-03-27 09:32:00 | $23.50 | BUY | 2150 | $50,525.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,311.50 | 2.6% | 6 |
| 2026-03-27 09:31:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-03-27 09:30:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,763.00 | 3.52% | 6 |
| 2026-03-26 15:59:00 | $23.82 | BUY | 2010 | $47,868.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $592.95 | 1.24% | 7 |
| 2026-03-26 15:58:00 | $23.83 | BUY | 2010 | $47,898.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:57:00 | $23.89 | BUY | 2010 | $48,008.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $592.95 | 1.24% | 7 |
| 2026-03-26 15:56:00 | $23.88 | BUY | 2010 | $47,988.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $613.05 | 1.28% | 7 |
| 2026-03-26 15:55:00 | $23.89 | BUY | 2010 | $48,018.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 15:54:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:53:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:52:00 | $23.90 | BUY | 2010 | $48,028.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $572.85 | 1.19% | 7 |
| 2026-03-26 15:51:00 | $23.89 | BUY | 2010 | $48,008.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $592.95 | 1.24% | 7 |
| 2026-03-26 15:50:00 | $23.85 | BUY | 2010 | $47,938.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 15:49:00 | $23.92 | BUY | 2010 | $48,069.10 | 2026-04-02 09:50:00 | $24.18 | Sold | $532.65 | 1.11% | 7 |
| 2026-03-26 15:48:00 | $23.92 | BUY | 2010 | $48,079.20 | 2026-04-02 09:50:00 | $24.18 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 15:47:00 | $23.83 | BUY | 2010 | $47,898.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:46:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:45:00 | $23.83 | BUY | 2010 | $47,898.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:44:00 | $23.84 | BUY | 2010 | $47,918.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $542.70 | 1.13% | 7 |
| 2026-03-26 15:43:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:42:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:41:00 | $23.78 | BUY | 2010 | $47,797.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $663.30 | 1.39% | 7 |
| 2026-03-26 15:40:00 | $23.78 | BUY | 2010 | $47,797.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $663.30 | 1.39% | 7 |
| 2026-03-26 15:39:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 15:38:00 | $23.82 | BUY | 2010 | $47,878.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $583.10 | 1.22% | 7 |
| 2026-03-26 15:37:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:36:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:35:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 15:34:00 | $23.67 | BUY | 2010 | $47,566.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $894.45 | 1.88% | 7 |
| 2026-03-26 15:33:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 15:32:00 | $23.74 | BUY | 2010 | $47,717.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $743.70 | 1.56% | 7 |
| 2026-03-26 15:31:00 | $23.75 | BUY | 2010 | $47,737.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $723.60 | 1.52% | 7 |
| 2026-03-26 15:30:00 | $23.81 | BUY | 2010 | $47,858.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 15:29:00 | $23.81 | BUY | 2010 | $47,858.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 15:28:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 15:27:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:26:00 | $23.76 | BUY | 2010 | $47,757.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $703.50 | 1.47% | 7 |
| 2026-03-26 15:25:00 | $23.76 | BUY | 2010 | $47,757.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $703.50 | 1.47% | 7 |
| 2026-03-26 15:24:00 | $23.85 | BUY | 2010 | $47,938.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 15:23:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:22:00 | $23.85 | BUY | 2010 | $47,946.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $514.76 | 1.07% | 7 |
| 2026-03-26 15:21:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:20:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:19:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:18:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:16:00 | $23.81 | BUY | 2010 | $47,858.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 15:15:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:14:00 | $23.79 | BUY | 2010 | $47,811.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $649.83 | 1.36% | 7 |
| 2026-03-26 15:13:00 | $23.75 | BUY | 2010 | $47,727.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $733.65 | 1.54% | 7 |
| 2026-03-26 15:12:00 | $23.76 | BUY | 2010 | $47,747.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $713.55 | 1.49% | 7 |
| 2026-03-26 15:11:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 15:10:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 15:09:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 15:08:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 15:07:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 15:06:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 15:05:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 15:04:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 15:03:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 15:01:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 14:59:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:58:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 14:57:00 | $23.74 | BUY | 2010 | $47,717.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $743.70 | 1.56% | 7 |
| 2026-03-26 14:56:00 | $23.75 | BUY | 2010 | $47,727.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $733.65 | 1.54% | 7 |
| 2026-03-26 14:55:00 | $23.79 | BUY | 2010 | $47,817.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $643.20 | 1.35% | 7 |
| 2026-03-26 14:54:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:53:00 | $23.78 | BUY | 2010 | $47,787.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $673.35 | 1.41% | 7 |
| 2026-03-26 14:51:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 14:50:00 | $23.67 | BUY | 2010 | $47,576.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $884.40 | 1.86% | 7 |
| 2026-03-26 14:49:00 | $23.60 | BUY | 2010 | $47,436.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,025.10 | 2.16% | 7 |
| 2026-03-26 14:48:00 | $23.64 | BUY | 2010 | $47,516.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $944.70 | 1.99% | 7 |
| 2026-03-26 14:47:00 | $23.64 | BUY | 2010 | $47,516.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $944.70 | 1.99% | 7 |
| 2026-03-26 14:46:00 | $23.63 | BUY | 2010 | $47,496.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $964.80 | 2.03% | 7 |
| 2026-03-26 14:45:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 14:44:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:43:00 | $23.64 | BUY | 2010 | $47,516.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $944.70 | 1.99% | 7 |
| 2026-03-26 14:41:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:40:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:39:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:38:00 | $23.65 | BUY | 2010 | $47,536.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $924.60 | 1.95% | 7 |
| 2026-03-26 14:37:00 | $23.67 | BUY | 2010 | $47,576.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $884.40 | 1.86% | 7 |
| 2026-03-26 14:36:00 | $23.67 | BUY | 2010 | $47,576.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $884.40 | 1.86% | 7 |
| 2026-03-26 14:35:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 14:34:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:32:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:31:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:30:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:29:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:28:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:27:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 14:26:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:25:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 14:24:00 | $23.74 | BUY | 2010 | $47,717.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $743.70 | 1.56% | 7 |
| 2026-03-26 14:23:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 14:22:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:21:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:20:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 14:19:00 | $23.78 | BUY | 2010 | $47,797.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $663.30 | 1.39% | 7 |
| 2026-03-26 14:18:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:17:00 | $23.75 | BUY | 2010 | $47,737.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $723.60 | 1.52% | 7 |
| 2026-03-26 14:16:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 14:15:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:14:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:13:00 | $23.85 | BUY | 2010 | $47,938.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 14:12:00 | $23.86 | BUY | 2010 | $47,958.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $502.50 | 1.05% | 7 |
| 2026-03-26 14:11:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:10:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:09:00 | $23.89 | BUY | 2010 | $48,018.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 14:07:00 | $23.86 | BUY | 2010 | $47,958.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $502.50 | 1.05% | 7 |
| 2026-03-26 14:06:00 | $23.88 | BUY | 2010 | $47,998.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 14:05:00 | $23.88 | BUY | 2010 | $47,998.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 14:04:00 | $23.92 | BUY | 2010 | $48,079.20 | 2026-04-02 09:50:00 | $24.18 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 14:03:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:02:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:01:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:00:00 | $23.84 | BUY | 2010 | $47,918.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $542.70 | 1.13% | 7 |
| 2026-03-26 13:59:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 13:58:00 | $23.84 | BUY | 2010 | $47,918.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $542.70 | 1.13% | 7 |
| 2026-03-26 13:57:00 | $23.88 | BUY | 2010 | $47,998.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 13:56:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 13:55:00 | $23.99 | BUY | 2010 | $48,219.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $723.60 | 1.5% | 7 |
| 2026-03-26 13:53:00 | $23.96 | BUY | 2010 | $48,159.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $783.90 | 1.63% | 7 |
| 2026-03-26 13:52:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 13:51:00 | $24.02 | BUY | 2010 | $48,280.20 | 2026-04-02 09:53:00 | $24.35 | Sold | $663.30 | 1.37% | 7 |
| 2026-03-26 13:50:00 | $23.96 | BUY | 2010 | $48,159.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $783.90 | 1.63% | 7 |
| 2026-03-26 13:49:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 13:48:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:47:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 13:46:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:45:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 13:44:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 13:43:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $824.10 | 1.7% | 7 |
| 2026-03-26 13:41:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:39:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:37:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 13:35:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 13:34:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 13:33:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 13:32:00 | $24.15 | BUY | 2010 | $48,541.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $844.20 | 1.74% | 7 |
| 2026-03-26 13:31:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $562.80 | 1.16% | 7 |
| 2026-03-26 13:30:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $562.80 | 1.16% | 7 |
| 2026-03-26 13:29:00 | $24.03 | BUY | 2010 | $48,300.30 | 2026-04-02 09:53:00 | $24.35 | Sold | $643.20 | 1.33% | 7 |
| 2026-03-26 13:28:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:27:00 | $23.99 | BUY | 2010 | $48,219.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $723.60 | 1.5% | 7 |
| 2026-03-26 13:26:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:25:00 | $23.96 | BUY | 2010 | $48,159.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $783.90 | 1.63% | 7 |
| 2026-03-26 13:24:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:23:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:22:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 13:21:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 13:20:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 13:19:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $904.50 | 1.87% | 7 |
| 2026-03-26 13:18:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:16:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 13:15:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:14:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 13:13:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:12:00 | $23.97 | BUY | 2010 | $48,179.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $763.80 | 1.59% | 7 |
| 2026-03-26 13:11:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:10:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 13:09:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 13:08:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 13:07:00 | $23.98 | BUY | 2010 | $48,199.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $743.70 | 1.54% | 7 |
| 2026-03-26 13:06:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 13:05:00 | $24.11 | BUY | 2010 | $48,461.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $924.60 | 1.91% | 7 |
| 2026-03-26 13:04:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:03:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:02:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $743.70 | 1.53% | 7 |
| 2026-03-26 13:01:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 13:00:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $723.60 | 1.49% | 7 |
| 2026-03-26 12:59:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $804.00 | 1.65% | 7 |
| 2026-03-26 12:58:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $804.00 | 1.65% | 7 |
| 2026-03-26 12:57:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 12:56:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 12:55:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 12:54:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 12:53:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 12:52:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 12:51:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 12:50:00 | $23.93 | BUY | 2010 | $48,099.30 | 2026-04-02 09:50:00 | $24.18 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 12:49:00 | $23.92 | BUY | 2010 | $48,079.20 | 2026-04-02 09:50:00 | $24.18 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 12:48:00 | $23.99 | BUY | 2010 | $48,219.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $723.60 | 1.5% | 7 |
| 2026-03-26 12:47:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 12:46:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 12:45:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 12:44:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 12:43:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 12:42:00 | $24.03 | BUY | 2010 | $48,300.30 | 2026-04-02 09:53:00 | $24.35 | Sold | $643.20 | 1.33% | 7 |
| 2026-03-26 12:41:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 12:40:00 | $24.11 | BUY | 2010 | $48,461.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $924.60 | 1.91% | 7 |
| 2026-03-26 12:39:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $884.40 | 1.82% | 7 |
| 2026-03-26 12:38:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 12:37:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $783.90 | 1.61% | 7 |
| 2026-03-26 12:36:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 12:35:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 12:34:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $824.10 | 1.7% | 7 |
| 2026-03-26 12:33:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 12:32:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $804.00 | 1.65% | 7 |
| 2026-03-26 12:31:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 12:30:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $743.70 | 1.53% | 7 |
| 2026-03-26 12:28:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 12:27:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 12:26:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 12:25:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 12:24:00 | $24.33 | BUY | 2010 | $48,903.30 | 2026-04-02 09:55:00 | $24.63 | Sold | $603.00 | 1.23% | 7 |
| 2026-03-26 12:23:00 | $24.33 | BUY | 2010 | $48,903.30 | 2026-04-02 09:55:00 | $24.63 | Sold | $603.00 | 1.23% | 7 |
| 2026-03-26 12:22:00 | $24.27 | BUY | 2010 | $48,782.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $603.00 | 1.24% | 7 |
| 2026-03-26 12:20:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $542.70 | 1.11% | 7 |
| 2026-03-26 12:19:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $522.60 | 1.07% | 7 |
| 2026-03-26 11:48:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 11:47:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $562.80 | 1.15% | 7 |
| 2026-03-26 11:46:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 11:45:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:44:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:43:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:42:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 11:41:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 11:39:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:38:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:37:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 11:36:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 11:35:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 11:34:00 | $24.03 | BUY | 2010 | $48,300.30 | 2026-04-02 09:53:00 | $24.35 | Sold | $643.20 | 1.33% | 7 |
| 2026-03-26 11:33:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 11:32:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:31:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 11:30:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:29:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:28:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:27:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $562.80 | 1.16% | 7 |
| 2026-03-26 11:26:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 11:25:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:24:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:23:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:22:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:21:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:20:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 11:19:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:18:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $884.40 | 1.82% | 7 |
| 2026-03-26 11:17:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $783.90 | 1.61% | 7 |
| 2026-03-26 11:16:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $904.50 | 1.87% | 7 |
| 2026-03-26 11:14:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $884.40 | 1.82% | 7 |
| 2026-03-26 11:13:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 11:12:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:11:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:10:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 11:09:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:08:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:07:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:06:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 11:04:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 11:03:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:02:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:01:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 11:00:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 10:59:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $743.70 | 1.53% | 7 |
| 2026-03-26 10:58:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 10:57:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $783.90 | 1.61% | 7 |
| 2026-03-26 10:56:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 10:55:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 10:54:00 | $24.11 | BUY | 2010 | $48,461.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $924.60 | 1.91% | 7 |
| 2026-03-26 10:53:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 10:52:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $824.10 | 1.7% | 7 |
| 2026-03-26 10:51:00 | $24.33 | BUY | 2010 | $48,903.30 | 2026-04-02 09:55:00 | $24.63 | Sold | $603.00 | 1.23% | 7 |
| 2026-03-26 10:50:00 | $24.42 | BUY | 2010 | $49,084.20 | 2026-04-02 10:11:00 | $24.84 | Sold | $844.20 | 1.72% | 7 |
| 2026-03-26 10:49:00 | $24.41 | BUY | 2010 | $49,064.10 | 2026-04-02 10:11:00 | $24.84 | Sold | $864.30 | 1.76% | 7 |
| 2026-03-26 10:48:00 | $24.50 | BUY | 2010 | $49,245.00 | 2026-04-02 10:11:00 | $24.84 | Sold | $683.40 | 1.39% | 7 |
| 2026-03-26 10:47:00 | $24.38 | BUY | 2010 | $49,003.80 | 2026-04-02 09:55:00 | $24.63 | Sold | $502.50 | 1.03% | 7 |
| 2026-03-26 10:46:00 | $24.36 | BUY | 2010 | $48,963.60 | 2026-04-02 09:55:00 | $24.63 | Sold | $542.70 | 1.11% | 7 |
| 2026-03-26 10:45:00 | $24.43 | BUY | 2010 | $49,104.30 | 2026-04-02 10:11:00 | $24.84 | Sold | $824.10 | 1.68% | 7 |
| 2026-03-26 10:44:00 | $24.37 | BUY | 2010 | $48,983.70 | 2026-04-02 09:55:00 | $24.63 | Sold | $522.60 | 1.07% | 7 |
| 2026-03-26 10:43:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-04-02 10:11:00 | $24.84 | Sold | $582.90 | 1.18% | 7 |
| 2026-03-26 10:42:00 | $24.52 | BUY | 2010 | $49,285.20 | 2026-04-02 10:11:00 | $24.84 | Sold | $643.20 | 1.31% | 7 |
| 2026-03-26 10:41:00 | $24.65 | BUY | 2010 | $49,546.50 | 2026-04-02 10:14:00 | $24.90 | Sold | $502.50 | 1.01% | 7 |
| 2026-03-26 10:40:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:39:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:38:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-04-02 10:29:00 | $24.96 | Sold | $502.50 | 1.01% | 7 |
| 2026-03-26 10:37:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:36:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:35:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-04-02 10:32:00 | $25.14 | Sold | $623.10 | 1.25% | 7 |
| 2026-03-26 10:34:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $884.40 | 1.77% | 7 |
| 2026-03-26 10:33:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-04-02 10:32:00 | $25.14 | Sold | $582.90 | 1.17% | 7 |
| 2026-03-26 10:23:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-04-02 10:32:00 | $25.14 | Sold | $542.70 | 1.09% | 7 |
| 2026-03-26 10:22:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-04-02 10:32:00 | $25.14 | Sold | $703.50 | 1.41% | 7 |
| 2026-03-26 10:21:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 10:20:00 | $24.72 | BUY | 2010 | $49,687.20 | 2026-04-02 10:30:00 | $25.00 | Sold | $562.80 | 1.13% | 7 |
| 2026-03-26 10:19:00 | $24.80 | BUY | 2010 | $49,848.00 | 2026-04-02 10:32:00 | $25.14 | Sold | $683.40 | 1.37% | 7 |
| 2026-03-26 10:18:00 | $24.81 | BUY | 2010 | $49,868.10 | 2026-04-02 10:32:00 | $25.14 | Sold | $663.30 | 1.33% | 7 |
| 2026-03-26 10:17:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-04-02 10:32:00 | $25.14 | Sold | $623.10 | 1.25% | 7 |
| 2026-03-26 10:14:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 10:13:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 10:12:00 | $24.80 | BUY | 2010 | $49,848.00 | 2026-04-02 10:32:00 | $25.14 | Sold | $683.40 | 1.37% | 7 |
| 2026-03-26 10:11:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $884.40 | 1.77% | 7 |
| 2026-03-26 09:43:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-04-02 10:32:00 | $25.14 | Sold | $703.50 | 1.41% | 7 |
| 2026-03-26 09:42:00 | $24.77 | BUY | 2010 | $49,787.70 | 2026-04-02 10:32:00 | $25.14 | Sold | $743.70 | 1.49% | 7 |
| 2026-03-26 09:41:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $884.40 | 1.77% | 7 |
| 2026-03-26 09:40:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-26 09:39:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-26 09:38:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-26 09:36:00 | $24.82 | BUY | 2010 | $49,888.20 | 2026-04-02 10:32:00 | $25.14 | Sold | $643.20 | 1.29% | 7 |
| 2026-03-26 09:34:00 | $24.96 | BUY | 2010 | $50,169.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $763.80 | 1.52% | 7 |
| 2026-03-26 09:33:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 09:32:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-04-02 10:32:00 | $25.14 | Sold | $542.70 | 1.09% | 7 |
| 2026-03-26 09:31:00 | $24.95 | BUY | 2010 | $50,149.50 | 2026-04-02 10:33:00 | $25.34 | Sold | $783.90 | 1.56% | 7 |
| 2026-03-25 14:15:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-03-25 14:14:00 | $25.13 | BUY | 1920 | $48,249.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,363.20 | 2.83% | 8 |
| 2026-03-25 14:13:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,305.60 | 2.7% | 8 |
| 2026-03-25 14:12:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-25 14:08:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-25 14:05:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-03-25 14:04:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-03-25 14:03:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,305.60 | 2.7% | 8 |
| 2026-03-25 13:59:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-25 13:55:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-24 15:59:00 | $25.09 | BUY | 1840 | $46,156.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,389.20 | 3.01% | 9 |
| 2026-03-24 15:58:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 15:57:00 | $25.10 | BUY | 1840 | $46,188.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,357.00 | 2.94% | 9 |
| 2026-03-24 15:56:00 | $25.11 | BUY | 1840 | $46,193.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,352.40 | 2.93% | 9 |
| 2026-03-24 15:55:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 15:54:00 | $25.08 | BUY | 1840 | $46,145.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,400.24 | 3.03% | 9 |
| 2026-03-24 15:53:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 15:52:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 15:51:00 | $25.12 | BUY | 1840 | $46,220.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.98 | 2.87% | 9 |
| 2026-03-24 15:50:00 | $25.11 | BUY | 1840 | $46,202.90 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,342.65 | 2.91% | 9 |
| 2026-03-24 15:49:00 | $25.16 | BUY | 1840 | $46,285.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,260.40 | 2.72% | 9 |
| 2026-03-24 15:48:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 15:47:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 15:46:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 14:10:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:09:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:08:00 | $25.22 | BUY | 1840 | $46,404.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,140.80 | 2.46% | 9 |
| 2026-03-24 14:07:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:06:00 | $25.17 | BUY | 1840 | $46,303.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,242.00 | 2.68% | 9 |
| 2026-03-24 14:05:00 | $25.17 | BUY | 1840 | $46,303.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,242.00 | 2.68% | 9 |
| 2026-03-24 14:04:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:03:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 14:02:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 14:01:00 | $25.07 | BUY | 1840 | $46,128.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,416.80 | 3.07% | 9 |
| 2026-03-24 14:00:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:59:00 | $25.06 | BUY | 1840 | $46,110.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $515.20 | 1.12% | 9 |
| 2026-03-24 13:58:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:57:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 13:56:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 13:55:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:54:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 13:53:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 13:52:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 13:50:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 13:49:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:48:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:47:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:46:00 | $25.16 | BUY | 1840 | $46,294.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,251.20 | 2.7% | 9 |
| 2026-03-24 13:45:00 | $25.18 | BUY | 1840 | $46,331.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,214.40 | 2.62% | 9 |
| 2026-03-24 13:44:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:43:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:42:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:41:00 | $25.21 | BUY | 1840 | $46,386.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,159.20 | 2.5% | 9 |
| 2026-03-24 13:39:00 | $25.23 | BUY | 1840 | $46,423.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,122.40 | 2.42% | 9 |
| 2026-03-24 13:38:00 | $25.17 | BUY | 1840 | $46,312.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,232.80 | 2.66% | 9 |
| 2026-03-24 13:37:00 | $25.11 | BUY | 1840 | $46,202.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,343.20 | 2.91% | 9 |
| 2026-03-24 13:36:00 | $25.11 | BUY | 1840 | $46,202.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,343.20 | 2.91% | 9 |
| 2026-03-24 13:35:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 13:34:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:33:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:32:00 | $25.18 | BUY | 1840 | $46,331.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,214.40 | 2.62% | 9 |
| 2026-03-24 13:31:00 | $25.16 | BUY | 1840 | $46,294.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,251.20 | 2.7% | 9 |
| 2026-03-24 13:30:00 | $25.16 | BUY | 1840 | $46,294.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,251.20 | 2.7% | 9 |
| 2026-03-24 13:29:00 | $25.11 | BUY | 1840 | $46,202.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,343.20 | 2.91% | 9 |
| 2026-03-24 13:28:00 | $25.07 | BUY | 1840 | $46,128.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,416.80 | 3.07% | 9 |
| 2026-03-24 13:27:00 | $25.06 | BUY | 1840 | $46,110.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $515.20 | 1.12% | 9 |
| 2026-03-24 13:26:00 | $25.04 | BUY | 1840 | $46,073.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $552.00 | 1.2% | 9 |
| 2026-03-24 13:25:00 | $24.99 | BUY | 1840 | $45,981.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $644.00 | 1.4% | 9 |
| 2026-03-24 13:24:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 13:23:00 | $25.01 | BUY | 1840 | $46,018.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $607.20 | 1.32% | 9 |
| 2026-03-24 13:22:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 13:21:00 | $24.99 | BUY | 1840 | $45,981.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $644.00 | 1.4% | 9 |
| 2026-03-24 13:20:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 13:19:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:18:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 13:17:00 | $25.09 | BUY | 1840 | $46,165.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,380.00 | 2.99% | 9 |
| 2026-03-24 13:16:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:15:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 13:14:00 | $25.01 | BUY | 1840 | $46,018.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $607.20 | 1.32% | 9 |
| 2026-03-24 13:10:00 | $25.23 | BUY | 1840 | $46,423.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,122.40 | 2.42% | 9 |
| 2026-03-24 12:40:00 | $25.23 | BUY | 1840 | $46,423.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,122.40 | 2.42% | 9 |
| 2026-03-24 12:18:00 | $25.22 | BUY | 1840 | $46,404.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,140.80 | 2.46% | 9 |
| 2026-03-24 12:17:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 12:16:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 12:15:00 | $25.04 | BUY | 1840 | $46,073.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $552.00 | 1.2% | 9 |
| 2026-03-24 12:14:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 12:13:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 12:12:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 12:11:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 12:10:00 | $25.04 | BUY | 1840 | $46,073.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $552.00 | 1.2% | 9 |
| 2026-03-24 12:09:00 | $25.07 | BUY | 1840 | $46,128.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,416.80 | 3.07% | 9 |
| 2026-03-24 12:08:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 12:07:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 12:06:00 | $25.02 | BUY | 1840 | $46,036.80 | 2026-04-02 10:33:00 | $25.34 | Sold | $588.80 | 1.28% | 9 |
| 2026-03-24 12:03:00 | $25.21 | BUY | 1840 | $46,386.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,159.20 | 2.5% | 9 |
| 2026-03-23 09:47:00 | $25.26 | BUY | 1980 | $50,014.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,148.40 | 2.3% | 10 |
| 2026-03-23 09:46:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,405.80 | 2.83% | 10 |
| 2026-03-23 09:40:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,287.00 | 2.58% | 10 |
| 2026-03-23 09:38:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,168.20 | 2.34% | 10 |
| 2026-03-23 09:34:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,168.20 | 2.34% | 10 |
| 2026-03-23 09:32:00 | $25.14 | BUY | 1980 | $49,777.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,386.00 | 2.78% | 10 |
| 2026-03-23 09:31:00 | $25.01 | BUY | 1980 | $49,519.80 | 2026-04-02 10:33:00 | $25.34 | Sold | $653.40 | 1.32% | 10 |
| 2026-03-20 15:50:00 | $25.28 | BUY | 1850 | $46,758.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,045.25 | 2.24% | 13 |
| 2026-03-20 15:49:00 | $25.19 | BUY | 1850 | $46,601.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,202.50 | 2.58% | 13 |
| 2026-03-20 15:48:00 | $25.08 | BUY | 1850 | $46,398.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,406.00 | 3.03% | 13 |
| 2026-03-20 15:47:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 15:46:00 | $25.16 | BUY | 1850 | $46,546.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,258.00 | 2.7% | 13 |
| 2026-03-20 15:45:00 | $25.21 | BUY | 1850 | $46,629.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,174.75 | 2.52% | 13 |
| 2026-03-20 15:44:00 | $25.24 | BUY | 1850 | $46,684.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,119.25 | 2.4% | 13 |
| 2026-03-20 15:43:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 15:42:00 | $25.19 | BUY | 1850 | $46,601.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,202.50 | 2.58% | 13 |
| 2026-03-20 15:41:00 | $25.25 | BUY | 1850 | $46,703.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,100.75 | 2.36% | 13 |
| 2026-03-20 15:40:00 | $25.14 | BUY | 1850 | $46,499.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,304.25 | 2.8% | 13 |
| 2026-03-20 15:39:00 | $25.02 | BUY | 1850 | $46,287.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $592.00 | 1.28% | 13 |
| 2026-03-20 15:38:00 | $25.08 | BUY | 1850 | $46,398.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,406.00 | 3.03% | 13 |
| 2026-03-20 15:37:00 | $25.09 | BUY | 1850 | $46,416.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,387.50 | 2.99% | 13 |
| 2026-03-20 15:36:00 | $25.13 | BUY | 1850 | $46,490.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,313.50 | 2.83% | 13 |
| 2026-03-20 15:35:00 | $25.22 | BUY | 1850 | $46,657.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,147.00 | 2.46% | 13 |
| 2026-03-20 15:34:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 15:33:00 | $25.37 | BUY | 1850 | $46,925.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $878.75 | 1.87% | 13 |
| 2026-03-20 15:32:00 | $25.33 | BUY | 1850 | $46,860.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $943.50 | 2.01% | 13 |
| 2026-03-20 15:29:00 | $25.34 | BUY | 1850 | $46,879.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $925.00 | 1.97% | 13 |
| 2026-03-20 15:28:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 15:27:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 15:26:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 15:25:00 | $25.21 | BUY | 1850 | $46,638.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,165.50 | 2.5% | 13 |
| 2026-03-20 15:24:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 15:23:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 15:22:00 | $25.13 | BUY | 1850 | $46,481.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,322.75 | 2.85% | 13 |
| 2026-03-20 15:21:00 | $25.15 | BUY | 1850 | $46,527.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,276.50 | 2.74% | 13 |
| 2026-03-20 15:20:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 15:19:00 | $25.30 | BUY | 1850 | $46,795.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,008.25 | 2.15% | 13 |
| 2026-03-20 15:18:00 | $25.29 | BUY | 1850 | $46,786.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,017.50 | 2.17% | 13 |
| 2026-03-20 15:17:00 | $25.23 | BUY | 1850 | $46,675.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,128.50 | 2.42% | 13 |
| 2026-03-20 15:16:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 15:15:00 | $25.23 | BUY | 1850 | $46,675.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,128.50 | 2.42% | 13 |
| 2026-03-20 15:14:00 | $25.32 | BUY | 1850 | $46,842.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $962.00 | 2.05% | 13 |
| 2026-03-20 15:13:00 | $25.22 | BUY | 1850 | $46,657.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,147.00 | 2.46% | 13 |
| 2026-03-20 15:12:00 | $25.15 | BUY | 1850 | $46,518.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,285.75 | 2.76% | 13 |
| 2026-03-20 15:11:00 | $25.09 | BUY | 1850 | $46,416.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,387.50 | 2.99% | 13 |
| 2026-03-20 15:10:00 | $25.24 | BUY | 1850 | $46,684.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,119.25 | 2.4% | 13 |
| 2026-03-20 15:09:00 | $25.27 | BUY | 1850 | $46,749.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,054.50 | 2.26% | 13 |
| 2026-03-20 15:08:00 | $25.32 | BUY | 1850 | $46,832.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $971.25 | 2.07% | 13 |
| 2026-03-20 15:07:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 15:06:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 15:05:00 | $25.38 | BUY | 1850 | $46,953.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $851.00 | 1.81% | 13 |
| 2026-03-20 15:04:00 | $25.34 | BUY | 1850 | $46,879.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $925.00 | 1.97% | 13 |
| 2026-03-20 15:03:00 | $25.39 | BUY | 1850 | $46,971.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $832.50 | 1.77% | 13 |
| 2026-03-20 14:58:00 | $25.39 | BUY | 1850 | $46,971.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $832.50 | 1.77% | 13 |
| 2026-03-20 14:57:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 14:56:00 | $25.13 | BUY | 1850 | $46,490.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,313.50 | 2.83% | 13 |
| 2026-03-20 14:55:00 | $25.19 | BUY | 1850 | $46,601.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,202.50 | 2.58% | 13 |
| 2026-03-20 14:54:00 | $25.27 | BUY | 1850 | $46,749.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,054.50 | 2.26% | 13 |
| 2026-03-20 14:53:00 | $25.22 | BUY | 1850 | $46,657.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,147.00 | 2.46% | 13 |
| 2026-03-20 14:52:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 14:51:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 14:50:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 14:49:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 14:48:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 14:47:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:46:00 | $25.29 | BUY | 1850 | $46,777.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,026.75 | 2.19% | 13 |
| 2026-03-20 14:45:00 | $25.27 | BUY | 1850 | $46,740.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,063.75 | 2.28% | 13 |
| 2026-03-20 14:44:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:43:00 | $25.34 | BUY | 1850 | $46,879.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $925.00 | 1.97% | 13 |
| 2026-03-20 14:42:00 | $25.23 | BUY | 1850 | $46,675.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,128.50 | 2.42% | 13 |
| 2026-03-20 14:41:00 | $25.29 | BUY | 1850 | $46,786.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,017.50 | 2.17% | 13 |
| 2026-03-20 14:40:00 | $25.30 | BUY | 1850 | $46,795.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,008.25 | 2.15% | 13 |
| 2026-03-20 14:39:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:38:00 | $25.27 | BUY | 1850 | $46,749.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,054.50 | 2.26% | 13 |
| 2026-03-20 14:37:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 14:36:00 | $25.28 | BUY | 1850 | $46,768.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,036.00 | 2.22% | 13 |
| 2026-03-20 14:35:00 | $25.35 | BUY | 1850 | $46,888.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $915.75 | 1.95% | 13 |
| 2026-03-20 14:34:00 | $25.35 | BUY | 1850 | $46,897.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $906.50 | 1.93% | 13 |
| 2026-03-20 14:33:00 | $25.35 | BUY | 1850 | $46,897.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $906.50 | 1.93% | 13 |
| 2026-03-20 14:32:00 | $25.39 | BUY | 1850 | $46,971.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $832.50 | 1.77% | 13 |
| 2026-03-20 14:31:00 | $25.40 | BUY | 1850 | $46,990.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $814.00 | 1.73% | 13 |
| 2026-03-20 14:30:00 | $25.45 | BUY | 1850 | $47,082.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $721.50 | 1.53% | 13 |
| 2026-03-20 14:29:00 | $25.45 | BUY | 1850 | $47,082.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $721.50 | 1.53% | 13 |
| 2026-03-20 14:28:00 | $25.42 | BUY | 1850 | $47,027.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $777.00 | 1.65% | 13 |
| 2026-03-20 14:27:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:26:00 | $25.41 | BUY | 1850 | $47,008.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $795.50 | 1.69% | 13 |
| 2026-03-20 14:25:00 | $25.47 | BUY | 1850 | $47,119.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $684.50 | 1.45% | 13 |
| 2026-03-20 14:24:00 | $25.46 | BUY | 1850 | $47,101.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $703.00 | 1.49% | 13 |
| 2026-03-20 14:23:00 | $25.60 | BUY | 1850 | $47,350.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $730.75 | 1.54% | 13 |
| 2026-03-20 14:22:00 | $25.60 | BUY | 1850 | $47,350.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $730.75 | 1.54% | 13 |
| 2026-03-20 14:21:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-20 14:20:00 | $25.68 | BUY | 1850 | $47,508.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $573.50 | 1.21% | 13 |
| 2026-03-20 14:19:00 | $25.70 | BUY | 1850 | $47,545.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $536.50 | 1.13% | 13 |
| 2026-03-20 14:18:00 | $25.77 | BUY | 1850 | $47,674.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $777.00 | 1.63% | 13 |
| 2026-03-20 13:53:00 | $25.72 | BUY | 1850 | $47,582.00 | 2026-04-02 10:43:00 | $26.00 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:52:00 | $25.63 | BUY | 1850 | $47,415.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $666.00 | 1.4% | 13 |
| 2026-03-20 13:51:00 | $25.71 | BUY | 1850 | $47,563.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:50:00 | $25.70 | BUY | 1850 | $47,545.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $536.50 | 1.13% | 13 |
| 2026-03-20 13:49:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-20 13:46:00 | $25.77 | BUY | 1850 | $47,674.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $777.00 | 1.63% | 13 |
| 2026-03-20 13:45:00 | $25.73 | BUY | 1850 | $47,600.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $851.00 | 1.79% | 13 |
| 2026-03-20 13:44:00 | $25.67 | BUY | 1850 | $47,489.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $592.00 | 1.25% | 13 |
| 2026-03-20 13:43:00 | $25.71 | BUY | 1850 | $47,563.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:42:00 | $25.62 | BUY | 1850 | $47,397.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $684.50 | 1.44% | 13 |
| 2026-03-20 13:41:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-20 13:40:00 | $25.72 | BUY | 1850 | $47,582.00 | 2026-04-02 10:43:00 | $26.00 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:39:00 | $25.74 | BUY | 1850 | $47,619.00 | 2026-04-02 10:44:00 | $26.19 | Sold | $832.50 | 1.75% | 13 |
| 2026-03-20 13:38:00 | $25.62 | BUY | 1850 | $47,397.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $684.50 | 1.44% | 13 |
| 2026-03-20 13:37:00 | $25.61 | BUY | 1850 | $47,378.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $703.00 | 1.48% | 13 |
| 2026-03-20 13:36:00 | $25.61 | BUY | 1850 | $47,378.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $703.00 | 1.48% | 13 |
| 2026-03-20 13:35:00 | $25.62 | BUY | 1850 | $47,397.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $684.50 | 1.44% | 13 |
| 2026-03-20 13:34:00 | $25.60 | BUY | 1850 | $47,360.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $721.50 | 1.52% | 13 |
| 2026-03-20 13:33:00 | $25.60 | BUY | 1850 | $47,360.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $721.50 | 1.52% | 13 |
| 2026-03-20 13:32:00 | $25.61 | BUY | 1850 | $47,378.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $703.00 | 1.48% | 13 |
| 2026-03-20 13:31:00 | $25.66 | BUY | 1850 | $47,471.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $610.50 | 1.29% | 13 |
| 2026-03-20 13:30:00 | $25.77 | BUY | 1850 | $47,674.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $777.00 | 1.63% | 13 |
| 2026-03-20 13:29:00 | $25.71 | BUY | 1850 | $47,563.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:28:00 | $25.70 | BUY | 1850 | $47,545.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $536.50 | 1.13% | 13 |
| 2026-03-20 13:27:00 | $25.55 | BUY | 1850 | $47,267.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $536.50 | 1.14% | 13 |
| 2026-03-20 13:26:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-19 12:15:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-04-02 10:44:00 | $26.19 | Sold | $762.60 | 1.59% | 14 |
| 2026-03-19 12:04:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-04-02 10:44:00 | $26.19 | Sold | $762.60 | 1.59% | 14 |
| 2026-03-19 12:01:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-04-02 10:44:00 | $26.19 | Sold | $781.20 | 1.63% | 14 |
| 2026-03-19 12:00:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-04-02 10:44:00 | $26.19 | Sold | $837.00 | 1.75% | 14 |
| 2026-03-19 11:59:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-04-02 10:44:00 | $26.19 | Sold | $837.00 | 1.75% | 14 |
| 2026-03-19 11:58:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-04-02 10:44:00 | $26.19 | Sold | $818.40 | 1.71% | 14 |
| 2026-03-19 11:57:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-04-02 10:44:00 | $26.19 | Sold | $799.80 | 1.67% | 14 |
| 2026-03-19 11:55:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-04-02 10:37:00 | $25.99 | Sold | $613.80 | 1.29% | 14 |
| 2026-03-19 11:54:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $595.20 | 1.25% | 14 |
| 2026-03-19 11:53:00 | $25.53 | BUY | 1860 | $47,485.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $576.60 | 1.21% | 14 |
| 2026-03-19 11:52:00 | $25.56 | BUY | 1860 | $47,541.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $520.80 | 1.1% | 14 |
| 2026-03-19 11:51:00 | $25.57 | BUY | 1860 | $47,560.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $502.20 | 1.06% | 14 |
| 2026-03-19 11:50:00 | $25.59 | BUY | 1860 | $47,597.40 | 2026-04-02 10:37:00 | $25.99 | Sold | $744.00 | 1.56% | 14 |
| 2026-03-19 11:49:00 | $25.64 | BUY | 1860 | $47,690.40 | 2026-04-02 10:37:00 | $25.99 | Sold | $651.00 | 1.37% | 14 |
| 2026-03-19 11:48:00 | $25.63 | BUY | 1860 | $47,671.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $669.60 | 1.4% | 14 |
| 2026-03-19 11:47:00 | $25.58 | BUY | 1860 | $47,578.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $762.60 | 1.6% | 14 |
| 2026-03-19 11:46:00 | $25.56 | BUY | 1860 | $47,541.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $520.80 | 1.1% | 14 |
| 2026-03-19 11:45:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-04-02 10:37:00 | $25.99 | Sold | $688.20 | 1.44% | 14 |
| 2026-03-19 11:44:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $632.40 | 1.33% | 14 |
| 2026-03-19 11:43:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $576.60 | 1.21% | 14 |
| 2026-03-19 11:42:00 | $25.57 | BUY | 1860 | $47,560.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $502.20 | 1.06% | 14 |
| 2026-03-19 11:41:00 | $25.55 | BUY | 1860 | $47,523.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $539.40 | 1.14% | 14 |
| 2026-03-19 11:40:00 | $25.61 | BUY | 1860 | $47,634.60 | 2026-04-02 10:37:00 | $25.99 | Sold | $706.80 | 1.48% | 14 |
| 2026-03-19 11:39:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $725.40 | 1.52% | 14 |
| 2026-03-19 11:38:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $595.20 | 1.25% | 14 |
| 2026-03-19 11:37:00 | $25.57 | BUY | 1860 | $47,560.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $502.20 | 1.06% | 14 |
| 2026-03-19 11:36:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $725.40 | 1.52% | 14 |
| 2026-03-19 11:35:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-04-02 10:44:00 | $26.19 | Sold | $799.80 | 1.67% | 14 |
| 2026-03-19 11:34:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-04-02 10:44:00 | $26.19 | Sold | $706.80 | 1.47% | 14 |
| 2026-03-19 11:33:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-04-02 10:44:00 | $26.19 | Sold | $502.20 | 1.04% | 14 |
| 2026-03-19 11:32:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,246.20 | 2.58% | 14 |
| 2026-03-19 11:31:00 | $25.95 | BUY | 1860 | $48,267.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,302.00 | 2.7% | 14 |
| 2026-03-19 11:30:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,190.40 | 2.46% | 14 |
| 2026-03-19 11:29:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 11:28:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,171.80 | 2.42% | 14 |
| 2026-03-19 11:27:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 11:26:00 | $26.07 | BUY | 1860 | $48,490.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,078.80 | 2.22% | 14 |
| 2026-03-19 11:25:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 11:23:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 11:22:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,190.40 | 2.46% | 14 |
| 2026-03-19 11:21:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,116.00 | 2.3% | 14 |
| 2026-03-19 11:20:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $930.00 | 1.91% | 14 |
| 2026-03-19 11:12:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:56:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:55:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $985.80 | 2.03% | 14 |
| 2026-03-19 10:54:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $930.00 | 1.91% | 14 |
| 2026-03-19 10:53:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:52:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $892.80 | 1.83% | 14 |
| 2026-03-19 10:51:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $967.20 | 1.99% | 14 |
| 2026-03-19 10:50:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:49:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:48:00 | $26.07 | BUY | 1860 | $48,490.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,078.80 | 2.22% | 14 |
| 2026-03-19 10:47:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,004.40 | 2.07% | 14 |
| 2026-03-19 10:43:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:42:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $892.80 | 1.83% | 14 |
| 2026-03-19 10:39:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $948.60 | 1.95% | 14 |
| 2026-03-19 10:38:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,060.20 | 2.19% | 14 |
| 2026-03-19 10:37:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $948.60 | 1.95% | 14 |
| 2026-03-19 10:36:00 | $26.09 | BUY | 1860 | $48,527.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,041.60 | 2.15% | 14 |
| 2026-03-19 10:35:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $967.20 | 1.99% | 14 |
| 2026-03-19 10:34:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,116.00 | 2.3% | 14 |
| 2026-03-19 10:33:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,190.40 | 2.46% | 14 |
| 2026-03-19 10:32:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 10:31:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:30:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,171.80 | 2.42% | 14 |
| 2026-03-19 10:29:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,227.60 | 2.54% | 14 |
| 2026-03-19 10:28:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,283.40 | 2.66% | 14 |
| 2026-03-19 10:27:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,227.60 | 2.54% | 14 |
| 2026-03-19 10:26:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:25:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,097.40 | 2.26% | 14 |
| 2026-03-19 10:24:00 | $26.09 | BUY | 1860 | $48,527.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,041.60 | 2.15% | 14 |
| 2026-03-19 10:23:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,116.00 | 2.3% | 14 |
| 2026-03-19 10:22:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,246.20 | 2.58% | 14 |
| 2026-03-19 10:21:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $948.60 | 1.95% | 14 |
| 2026-03-19 10:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $837.00 | 1.72% | 14 |
| 2026-03-19 10:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $837.00 | 1.72% | 14 |
| 2026-03-19 10:18:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $837.00 | 1.72% | 14 |
| 2026-03-19 10:15:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-04-02 10:52:00 | $26.81 | Sold | $744.00 | 1.51% | 14 |
| 2026-03-19 10:14:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-04-02 10:52:00 | $26.81 | Sold | $706.80 | 1.44% | 14 |
| 2026-03-18 14:37:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $29.16 | SELL | 1730 | $50,446.80 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $29.14 | SELL | 1730 | $50,412.20 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $29.68 | SELL | 1990 | $59,063.20 | - | - | - | - |
Buy Times -> Sold
3222 -> 100% -> 3222
Sell Times -> Sold
880 -> 366.14% -> 3222
Average Cost
$48,579.77
Min: $45,936.40 - Max: $51,157.80
Average Hold Days
8.3 days
Min: 0 - Max: 18
Average Gain
$6,396.74
Min: $502.20 - Max: $12,434.10
Average Gain (%)
13.09%
Min: 1.01% - Max: 26.23%
Buy Times -> Still Hold
3222 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:23:00 | $34.71 | SELL | 1670 | $57,965.70 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $34.75 | SELL | 1670 | $58,032.50 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $34.74 | SELL | 1670 | $58,015.80 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $34.85 | SELL | 1670 | $58,199.50 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $34.73 | SELL | 1670 | $57,999.10 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $34.63 | SELL | 1670 | $57,832.10 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $34.70 | SELL | 1670 | $57,949.00 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $34.48 | SELL | 1670 | $57,581.60 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $34.32 | SELL | 1670 | $57,314.40 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $34.10 | SELL | 1670 | $56,947.00 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $33.99 | SELL | 1670 | $56,763.30 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:10:00 | $33.77 | SELL | 1670 | $56,395.90 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $33.89 | SELL | 1670 | $56,596.30 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:07:00 | $33.80 | SELL | 1670 | $56,446.00 | - | - | - | - | ||
| 2026-05-13 11:06:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 11:04:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 11:03:00 | $33.75 | SELL | 1670 | $56,362.50 | - | - | - | - | ||
| 2026-05-13 10:58:00 | $33.85 | SELL | 1670 | $56,529.50 | - | - | - | - | ||
| 2026-05-13 10:57:00 | $33.92 | SELL | 1670 | $56,646.40 | - | - | - | - | ||
| 2026-05-13 10:56:00 | $33.65 | SELL | 1670 | $56,195.50 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $33.59 | SELL | 1670 | $56,095.30 | - | - | - | - | ||
| 2026-05-13 10:52:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:51:00 | $33.48 | SELL | 1670 | $55,911.60 | - | - | - | - | ||
| 2026-05-13 10:47:00 | $33.52 | SELL | 1670 | $55,978.40 | - | - | - | - | ||
| 2026-05-13 10:44:00 | $33.60 | SELL | 1670 | $56,112.00 | - | - | - | - | ||
| 2026-05-13 10:43:00 | $33.72 | SELL | 1670 | $56,312.40 | - | - | - | - | ||
| 2026-05-13 10:42:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:41:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:40:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:39:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:38:00 | $33.45 | SELL | 1670 | $55,861.50 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $33.42 | SELL | 1670 | $55,811.40 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $33.40 | SELL | 1670 | $55,778.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $33.32 | SELL | 1670 | $55,644.40 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $33.31 | SELL | 1670 | $55,627.70 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $33.23 | SELL | 1670 | $55,494.10 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $33.27 | SELL | 1670 | $55,560.90 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $33.26 | SELL | 1670 | $55,544.20 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $33.43 | SELL | 1670 | $55,828.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $33.33 | SELL | 1670 | $55,661.10 | - | - | - | - | ||
| 2026-05-13 10:23:00 | $33.09 | SELL | 1670 | $55,260.30 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:13:00 | $32.85 | SELL | 1670 | $54,859.50 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $32.74 | SELL | 1670 | $54,675.80 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $32.70 | SELL | 1670 | $54,609.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $32.68 | SELL | 1670 | $54,575.60 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $32.30 | SELL | 1670 | $53,941.00 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $31.97 | SELL | 1670 | $53,389.90 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $32.10 | SELL | 1670 | $53,607.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $32.05 | SELL | 1670 | $53,523.50 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $32.00 | SELL | 1670 | $53,440.00 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $31.96 | SELL | 1670 | $53,373.20 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $31.90 | SELL | 1670 | $53,273.00 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $31.76 | SELL | 1670 | $53,039.20 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $31.69 | SELL | 1670 | $52,922.30 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $30.00 | SELL | 1670 | $50,100.00 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $28.13 | BUY | 1640 | $46,133.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,066.80 | 6.65% | 1 |
| 2026-05-12 13:01:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 13:00:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:59:00 | $28.01 | BUY | 1640 | $45,936.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,263.60 | 7.1% | 1 |
| 2026-05-12 12:58:00 | $28.02 | BUY | 1640 | $45,952.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,247.20 | 7.07% | 1 |
| 2026-05-12 12:57:00 | $28.07 | BUY | 1640 | $46,034.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,165.20 | 6.88% | 1 |
| 2026-05-12 12:56:00 | $28.15 | BUY | 1640 | $46,166.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,034.00 | 6.57% | 1 |
| 2026-05-12 12:55:00 | $28.17 | BUY | 1640 | $46,198.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,001.20 | 6.5% | 1 |
| 2026-05-12 12:54:00 | $28.06 | BUY | 1640 | $46,018.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,181.60 | 6.91% | 1 |
| 2026-05-12 12:53:00 | $28.11 | BUY | 1640 | $46,100.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,099.60 | 6.72% | 1 |
| 2026-05-12 12:52:00 | $28.11 | BUY | 1640 | $46,092.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $3,107.80 | 6.74% | 1 |
| 2026-05-12 12:51:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:50:00 | $28.26 | BUY | 1640 | $46,346.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,853.60 | 6.16% | 1 |
| 2026-05-12 12:49:00 | $28.35 | BUY | 1640 | $46,493.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,706.16 | 5.82% | 1 |
| 2026-05-12 12:48:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:47:00 | $28.27 | BUY | 1640 | $46,362.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,837.20 | 6.12% | 1 |
| 2026-05-12 12:46:00 | $28.37 | BUY | 1640 | $46,518.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,681.40 | 5.76% | 1 |
| 2026-05-12 12:45:00 | $28.37 | BUY | 1640 | $46,526.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,673.20 | 5.75% | 1 |
| 2026-05-12 12:44:00 | $28.28 | BUY | 1640 | $46,371.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,829.00 | 6.1% | 1 |
| 2026-05-12 12:43:00 | $28.30 | BUY | 1640 | $46,412.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,788.00 | 6.01% | 1 |
| 2026-05-12 12:42:00 | $28.34 | BUY | 1640 | $46,477.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,722.40 | 5.86% | 1 |
| 2026-05-12 12:41:00 | $28.38 | BUY | 1640 | $46,543.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,656.80 | 5.71% | 1 |
| 2026-05-12 12:40:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,410.80 | 5.15% | 1 |
| 2026-05-12 12:39:00 | $28.48 | BUY | 1640 | $46,707.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,492.80 | 5.34% | 1 |
| 2026-05-12 12:38:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,460.00 | 5.26% | 1 |
| 2026-05-12 12:37:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 12:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,328.80 | 4.97% | 1 |
| 2026-05-12 12:35:00 | $28.56 | BUY | 1640 | $46,838.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,361.60 | 5.04% | 1 |
| 2026-05-12 12:34:00 | $28.61 | BUY | 1640 | $46,920.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,279.60 | 4.86% | 1 |
| 2026-05-12 12:33:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 12:00:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,378.00 | 5.08% | 1 |
| 2026-05-12 11:59:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,345.20 | 5.01% | 1 |
| 2026-05-12 11:58:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,296.00 | 4.9% | 1 |
| 2026-05-12 11:57:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:56:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,181.20 | 4.64% | 1 |
| 2026-05-12 11:55:00 | $28.64 | BUY | 1640 | $46,969.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,230.40 | 4.75% | 1 |
| 2026-05-12 11:54:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $2,099.20 | 4.46% | 1 |
| 2026-05-12 11:53:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,869.60 | 3.95% | 1 |
| 2026-05-12 11:52:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:51:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:50:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:49:00 | $28.97 | BUY | 1640 | $47,510.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,689.20 | 3.56% | 1 |
| 2026-05-12 11:48:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:47:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:43:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:42:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:41:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:40:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,722.00 | 3.63% | 1 |
| 2026-05-12 11:36:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:31:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,804.00 | 3.81% | 1 |
| 2026-05-12 11:29:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,918.80 | 4.06% | 1 |
| 2026-05-12 11:28:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,968.00 | 4.17% | 1 |
| 2026-05-12 11:27:00 | $28.91 | BUY | 1640 | $47,412.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,787.60 | 3.77% | 1 |
| 2026-05-12 11:26:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,836.80 | 3.88% | 1 |
| 2026-05-12 11:25:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,935.20 | 4.09% | 1 |
| 2026-05-12 11:24:00 | $28.89 | BUY | 1640 | $47,379.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,820.40 | 3.84% | 1 |
| 2026-05-12 11:23:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,738.40 | 3.66% | 1 |
| 2026-05-12 11:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:21:00 | $29.02 | BUY | 1640 | $47,592.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,607.20 | 3.38% | 1 |
| 2026-05-12 11:19:00 | $28.99 | BUY | 1640 | $47,543.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,656.40 | 3.48% | 1 |
| 2026-05-12 11:18:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,640.00 | 3.45% | 1 |
| 2026-05-12 11:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,623.60 | 3.41% | 1 |
| 2026-05-12 11:16:00 | $28.98 | BUY | 1640 | $47,527.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,672.80 | 3.52% | 1 |
| 2026-05-12 11:15:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,886.00 | 3.99% | 1 |
| 2026-05-12 11:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,771.20 | 3.73% | 1 |
| 2026-05-12 11:13:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,705.60 | 3.59% | 1 |
| 2026-05-12 11:12:00 | $28.93 | BUY | 1640 | $47,445.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,754.80 | 3.7% | 1 |
| 2026-05-12 11:11:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:10:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,525.20 | 3.2% | 1 |
| 2026-05-12 11:09:00 | $29.20 | BUY | 1640 | $47,888.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,312.00 | 2.74% | 1 |
| 2026-05-12 11:08:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:07:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,410.40 | 2.95% | 1 |
| 2026-05-12 11:06:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:05:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,508.80 | 3.16% | 1 |
| 2026-05-12 11:04:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,443.20 | 3.02% | 1 |
| 2026-05-12 11:03:00 | $29.09 | BUY | 1640 | $47,707.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,492.40 | 3.13% | 1 |
| 2026-05-12 11:02:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 11:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,328.40 | 2.77% | 1 |
| 2026-05-12 11:00:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:59:00 | $29.13 | BUY | 1640 | $47,773.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,426.80 | 2.99% | 1 |
| 2026-05-12 10:58:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:57:00 | $29.24 | BUY | 1640 | $47,953.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,246.40 | 2.6% | 1 |
| 2026-05-12 10:54:00 | $29.25 | BUY | 1640 | $47,970.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,230.00 | 2.56% | 1 |
| 2026-05-12 10:53:00 | $29.26 | BUY | 1640 | $47,986.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,213.60 | 2.53% | 1 |
| 2026-05-12 10:52:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,344.80 | 2.81% | 1 |
| 2026-05-12 10:51:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,394.00 | 2.92% | 1 |
| 2026-05-12 10:50:00 | $29.28 | BUY | 1640 | $48,019.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,180.80 | 2.46% | 1 |
| 2026-05-12 10:49:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:48:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:47:00 | $29.38 | BUY | 1640 | $48,183.20 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,016.80 | 2.11% | 1 |
| 2026-05-12 10:46:00 | $29.42 | BUY | 1640 | $48,248.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $951.20 | 1.97% | 1 |
| 2026-05-12 10:36:00 | $29.30 | BUY | 1640 | $48,052.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,148.00 | 2.39% | 1 |
| 2026-05-12 10:35:00 | $29.29 | BUY | 1640 | $48,035.60 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,164.40 | 2.42% | 1 |
| 2026-05-12 10:34:00 | $29.35 | BUY | 1640 | $48,134.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,066.00 | 2.21% | 1 |
| 2026-05-12 10:33:00 | $29.32 | BUY | 1640 | $48,084.80 | 2026-05-13 09:30:00 | $30.00 | Sold | $1,115.20 | 2.32% | 1 |
| 2026-05-12 10:32:00 | $29.46 | BUY | 1640 | $48,314.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $885.60 | 1.83% | 1 |
| 2026-05-12 10:31:00 | $29.41 | BUY | 1640 | $48,232.40 | 2026-05-13 09:30:00 | $30.00 | Sold | $967.60 | 2.01% | 1 |
| 2026-05-12 10:30:00 | $29.60 | BUY | 1640 | $48,544.00 | 2026-05-13 09:30:00 | $30.00 | Sold | $656.00 | 1.35% | 1 |
| 2026-05-12 10:29:00 | $29.70 | BUY | 1640 | $48,708.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,033.60 | 4.18% | 1 |
| 2026-05-12 10:28:00 | $29.72 | BUY | 1640 | $48,740.80 | 2026-05-13 09:31:00 | $30.94 | Sold | $2,000.80 | 4.1% | 1 |
| 2026-05-12 10:27:00 | $29.83 | BUY | 1640 | $48,921.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,820.40 | 3.72% | 1 |
| 2026-05-12 10:26:00 | $29.84 | BUY | 1640 | $48,937.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,804.00 | 3.69% | 1 |
| 2026-05-12 10:01:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 10:00:00 | $29.90 | BUY | 1640 | $49,036.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,705.60 | 3.48% | 1 |
| 2026-05-12 09:59:00 | $29.94 | BUY | 1640 | $49,101.60 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,640.00 | 3.34% | 1 |
| 2026-05-12 09:58:00 | $29.81 | BUY | 1640 | $48,888.40 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,853.20 | 3.79% | 1 |
| 2026-05-12 09:52:00 | $29.91 | BUY | 1640 | $49,044.20 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,697.40 | 3.46% | 1 |
| 2026-05-12 09:51:00 | $30.20 | BUY | 1640 | $49,528.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,213.60 | 2.45% | 1 |
| 2026-05-12 09:50:00 | $30.25 | BUY | 1640 | $49,610.00 | 2026-05-13 09:31:00 | $30.94 | Sold | $1,131.60 | 2.28% | 1 |
| 2026-05-12 09:39:00 | $31.74 | SELL | 1640 | $52,053.60 | - | - | - | - | ||
| 2026-05-12 09:38:00 | $31.68 | SELL | 1640 | $51,955.20 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $31.70 | SELL | 1640 | $51,988.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $31.36 | SELL | 1640 | $51,430.40 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $31.08 | SELL | 1640 | $50,971.20 | - | - | - | - | ||
| 2026-05-12 09:32:00 | $30.67 | SELL | 1640 | $50,298.80 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $30.64 | SELL | 1640 | $50,249.60 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $33.01 | SELL | 1740 | $57,437.40 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 12:14:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 12:13:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 12:12:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:11:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 12:10:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:09:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 12:08:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 12:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 12:06:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 12:05:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:04:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 12:03:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 12:02:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 12:01:00 | $33.00 | SELL | 1740 | $57,420.00 | - | - | - | - | ||
| 2026-05-11 12:00:00 | $33.02 | SELL | 1740 | $57,454.80 | - | - | - | - | ||
| 2026-05-11 11:59:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:58:00 | $33.04 | SELL | 1740 | $57,489.60 | - | - | - | - | ||
| 2026-05-11 11:57:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:56:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:55:00 | $33.15 | SELL | 1740 | $57,681.00 | - | - | - | - | ||
| 2026-05-11 11:54:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:53:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:52:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:51:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:50:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:49:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:48:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:47:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:46:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:45:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:44:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:43:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:42:00 | $32.96 | SELL | 1740 | $57,350.40 | - | - | - | - | ||
| 2026-05-11 11:40:00 | $33.03 | SELL | 1740 | $57,472.20 | - | - | - | - | ||
| 2026-05-11 11:39:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:38:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 11:37:00 | $33.10 | SELL | 1740 | $57,594.00 | - | - | - | - | ||
| 2026-05-11 11:36:00 | $33.16 | SELL | 1740 | $57,698.40 | - | - | - | - | ||
| 2026-05-11 11:35:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:34:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:33:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:32:00 | $33.14 | SELL | 1740 | $57,663.60 | - | - | - | - | ||
| 2026-05-11 11:31:00 | $33.22 | SELL | 1740 | $57,802.80 | - | - | - | - | ||
| 2026-05-11 11:30:00 | $33.35 | SELL | 1740 | $58,029.00 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $33.26 | SELL | 1740 | $57,872.40 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:27:00 | $33.19 | SELL | 1740 | $57,750.60 | - | - | - | - | ||
| 2026-05-11 11:26:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $33.07 | SELL | 1740 | $57,541.80 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:22:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:21:00 | $33.08 | SELL | 1740 | $57,559.20 | - | - | - | - | ||
| 2026-05-11 11:20:00 | $33.06 | SELL | 1740 | $57,524.40 | - | - | - | - | ||
| 2026-05-11 11:19:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:18:00 | $33.11 | SELL | 1740 | $57,611.40 | - | - | - | - | ||
| 2026-05-11 11:17:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:16:00 | $33.18 | SELL | 1740 | $57,733.20 | - | - | - | - | ||
| 2026-05-11 11:15:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:14:00 | $33.13 | SELL | 1740 | $57,646.20 | - | - | - | - | ||
| 2026-05-11 11:13:00 | $33.28 | SELL | 1740 | $57,907.20 | - | - | - | - | ||
| 2026-05-11 11:12:00 | $33.25 | SELL | 1740 | $57,855.00 | - | - | - | - | ||
| 2026-05-11 11:11:00 | $33.09 | SELL | 1740 | $57,576.60 | - | - | - | - | ||
| 2026-05-11 11:10:00 | $33.17 | SELL | 1740 | $57,715.80 | - | - | - | - | ||
| 2026-05-11 11:09:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:08:00 | $33.05 | SELL | 1740 | $57,507.00 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $32.99 | SELL | 1740 | $57,402.60 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $33.12 | SELL | 1740 | $57,628.80 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $33.20 | SELL | 1740 | $57,768.00 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $32.92 | SELL | 1740 | $57,280.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $32.87 | SELL | 1740 | $57,193.80 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $32.79 | SELL | 1740 | $57,054.60 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $32.77 | SELL | 1740 | $57,019.80 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $32.85 | SELL | 1740 | $57,159.00 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $32.86 | SELL | 1740 | $57,176.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $32.94 | SELL | 1740 | $57,315.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $32.68 | SELL | 1740 | $56,863.20 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $32.78 | SELL | 1740 | $57,037.20 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $32.70 | SELL | 1740 | $56,898.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $32.43 | SELL | 1740 | $56,428.20 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $32.42 | SELL | 1740 | $56,410.80 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $32.69 | SELL | 1740 | $56,880.60 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $32.81 | SELL | 1740 | $57,089.40 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $32.84 | SELL | 1740 | $57,141.60 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $32.55 | SELL | 1740 | $56,637.00 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $32.61 | SELL | 1740 | $56,741.40 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $32.58 | SELL | 1740 | $56,689.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $32.53 | SELL | 1740 | $56,602.20 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $32.71 | SELL | 1740 | $56,915.40 | - | - | - | - | ||
| 2026-05-11 10:35:00 | $32.66 | SELL | 1740 | $56,828.40 | - | - | - | - | ||
| 2026-05-11 10:34:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:33:00 | $32.30 | SELL | 1740 | $56,202.00 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $32.33 | SELL | 1740 | $56,254.20 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $32.35 | SELL | 1740 | $56,289.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $32.39 | SELL | 1740 | $56,358.60 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $32.28 | SELL | 1740 | $56,167.20 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $32.56 | SELL | 1740 | $56,654.40 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $32.41 | SELL | 1740 | $56,393.40 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $32.51 | SELL | 1740 | $56,567.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $32.45 | SELL | 1740 | $56,463.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $32.48 | SELL | 1740 | $56,515.20 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $32.22 | SELL | 1740 | $56,062.80 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $32.07 | SELL | 1740 | $55,801.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $32.20 | SELL | 1740 | $56,028.00 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $32.26 | SELL | 1740 | $56,132.40 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $32.08 | SELL | 1740 | $55,819.20 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $31.86 | SELL | 1740 | $55,436.40 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $31.80 | SELL | 1740 | $55,332.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $31.79 | SELL | 1740 | $55,314.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $31.67 | SELL | 1740 | $55,105.80 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $31.70 | SELL | 1740 | $55,158.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $31.41 | SELL | 1740 | $54,653.40 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $31.39 | SELL | 1740 | $54,618.60 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $31.33 | SELL | 1740 | $54,514.20 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $26.35 | BUY | 1940 | $51,119.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,661.20 | 18.9% | 3 |
| 2026-05-08 09:36:00 | $26.37 | BUY | 1940 | $51,157.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,622.40 | 18.81% | 3 |
| 2026-05-08 09:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 3 |
| 2026-05-08 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 3 |
| 2026-05-07 15:59:00 | $25.61 | BUY | 1890 | $48,402.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,810.80 | 22.34% | 4 |
| 2026-05-07 15:58:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:57:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:56:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:55:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:53:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 4 |
| 2026-05-07 15:52:00 | $25.53 | BUY | 1890 | $48,242.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,971.50 | 22.74% | 4 |
| 2026-05-07 15:51:00 | $25.62 | BUY | 1890 | $48,412.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,801.30 | 22.31% | 4 |
| 2026-05-07 15:50:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:49:00 | $25.65 | BUY | 1890 | $48,469.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,744.70 | 22.17% | 4 |
| 2026-05-07 15:48:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 15:47:00 | $25.68 | BUY | 1890 | $48,529.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,684.50 | 22.02% | 4 |
| 2026-05-07 15:46:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:45:00 | $25.74 | BUY | 1890 | $48,639.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,574.50 | 21.74% | 4 |
| 2026-05-07 15:44:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:42:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 15:41:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 15:40:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 4 |
| 2026-05-07 15:39:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 15:38:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 15:37:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:36:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:35:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 15:34:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:33:00 | $25.56 | BUY | 1890 | $48,298.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,914.80 | 22.6% | 4 |
| 2026-05-07 15:32:00 | $25.53 | BUY | 1890 | $48,251.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,962.00 | 22.72% | 4 |
| 2026-05-07 15:31:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:30:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:29:00 | $25.52 | BUY | 1890 | $48,232.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,980.90 | 22.77% | 4 |
| 2026-05-07 15:28:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 4 |
| 2026-05-07 15:27:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:26:00 | $25.66 | BUY | 1890 | $48,494.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,719.00 | 22.1% | 4 |
| 2026-05-07 15:25:00 | $25.55 | BUY | 1890 | $48,280.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,933.70 | 22.65% | 4 |
| 2026-05-07 15:24:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 15:23:00 | $25.54 | BUY | 1890 | $48,261.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,952.50 | 22.69% | 4 |
| 2026-05-07 15:22:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:21:00 | $25.63 | BUY | 1890 | $48,431.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,782.50 | 22.26% | 4 |
| 2026-05-07 15:20:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 15:19:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 15:18:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 15:17:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 15:16:00 | $25.70 | BUY | 1890 | $48,573.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.50 | 21.91% | 4 |
| 2026-05-07 15:15:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:14:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 15:13:00 | $25.77 | BUY | 1890 | $48,704.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.80 | 21.58% | 4 |
| 2026-05-07 15:12:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:11:00 | $25.66 | BUY | 1890 | $48,497.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,716.30 | 22.1% | 4 |
| 2026-05-07 15:10:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 15:09:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 4 |
| 2026-05-07 15:08:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 4 |
| 2026-05-07 15:07:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 15:06:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:47:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 4 |
| 2026-05-07 10:46:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:45:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:44:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:43:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:42:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 4 |
| 2026-05-07 10:41:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 4 |
| 2026-05-07 10:40:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 10:39:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 10:38:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 10:37:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:36:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:35:00 | $25.71 | BUY | 1890 | $48,591.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,621.80 | 21.86% | 4 |
| 2026-05-07 10:34:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:33:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:32:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:31:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 10:30:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:29:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 10:28:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:27:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:26:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:25:00 | $25.65 | BUY | 1890 | $48,478.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,735.20 | 22.14% | 4 |
| 2026-05-07 10:24:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:23:00 | $25.51 | BUY | 1890 | $48,213.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,999.80 | 22.81% | 4 |
| 2026-05-07 10:22:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:21:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 4 |
| 2026-05-07 10:20:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 4 |
| 2026-05-07 10:19:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 10:17:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:16:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 4 |
| 2026-05-07 10:14:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 4 |
| 2026-05-07 10:13:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 4 |
| 2026-05-07 10:12:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 4 |
| 2026-05-07 10:11:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 4 |
| 2026-05-07 10:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 4 |
| 2026-05-07 10:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 4 |
| 2026-05-07 10:08:00 | $25.73 | BUY | 1890 | $48,629.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,584.00 | 21.76% | 4 |
| 2026-05-07 10:07:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:06:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 4 |
| 2026-05-07 10:05:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 10:04:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 10:03:00 | $25.69 | BUY | 1890 | $48,554.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,659.60 | 21.95% | 4 |
| 2026-05-07 10:02:00 | $25.60 | BUY | 1890 | $48,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,829.70 | 22.38% | 4 |
| 2026-05-07 10:01:00 | $25.50 | BUY | 1890 | $48,195.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,018.70 | 22.86% | 4 |
| 2026-05-07 10:00:00 | $25.44 | BUY | 1890 | $48,081.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,132.10 | 23.15% | 4 |
| 2026-05-07 09:59:00 | $25.45 | BUY | 1890 | $48,100.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,113.20 | 23.1% | 4 |
| 2026-05-07 09:58:00 | $25.63 | BUY | 1890 | $48,440.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,773.00 | 22.24% | 4 |
| 2026-05-07 09:57:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 4 |
| 2026-05-07 09:56:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:55:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 4 |
| 2026-05-07 09:54:00 | $25.55 | BUY | 1890 | $48,289.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,924.20 | 22.62% | 4 |
| 2026-05-07 09:53:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 4 |
| 2026-05-07 09:52:00 | $25.62 | BUY | 1890 | $48,421.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.90 | 22.29% | 4 |
| 2026-05-07 09:51:00 | $25.72 | BUY | 1890 | $48,610.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,602.90 | 21.81% | 4 |
| 2026-05-07 09:50:00 | $25.70 | BUY | 1890 | $48,573.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,640.70 | 21.91% | 4 |
| 2026-05-07 09:49:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 4 |
| 2026-05-07 09:48:00 | $25.68 | BUY | 1890 | $48,535.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,678.50 | 22% | 4 |
| 2026-05-07 09:47:00 | $25.58 | BUY | 1890 | $48,346.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.50 | 22.48% | 4 |
| 2026-05-07 09:46:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 4 |
| 2026-05-07 09:45:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 4 |
| 2026-05-07 09:44:00 | $26.20 | BUY | 1890 | $49,518.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,695.70 | 19.58% | 4 |
| 2026-05-07 09:43:00 | $26.42 | BUY | 1890 | $49,933.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,279.90 | 18.58% | 4 |
| 2026-05-07 09:42:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 4 |
| 2026-05-07 09:41:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 4 |
| 2026-05-07 09:40:00 | $26.45 | BUY | 1890 | $49,990.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,223.20 | 18.45% | 4 |
| 2026-05-07 09:39:00 | $26.44 | BUY | 1890 | $49,971.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,242.10 | 18.49% | 4 |
| 2026-05-07 09:38:00 | $26.54 | BUY | 1890 | $50,160.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,053.10 | 18.05% | 4 |
| 2026-05-07 09:35:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:34:00 | $26.47 | BUY | 1890 | $50,028.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,185.40 | 18.36% | 4 |
| 2026-05-07 09:33:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 4 |
| 2026-05-07 09:32:00 | $26.87 | BUY | 1890 | $50,784.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,429.40 | 16.6% | 4 |
| 2026-05-07 09:31:00 | $26.62 | BUY | 1890 | $50,311.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,901.90 | 17.69% | 4 |
| 2026-05-07 09:30:00 | $26.57 | BUY | 1890 | $50,217.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,996.40 | 17.91% | 4 |
| 2026-05-06 12:41:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:40:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:36:00 | $25.56 | BUY | 1900 | $48,564.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,963.00 | 22.57% | 5 |
| 2026-05-06 12:35:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 12:34:00 | $25.65 | BUY | 1900 | $48,735.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,792.00 | 22.14% | 5 |
| 2026-05-06 12:33:00 | $25.61 | BUY | 1900 | $48,659.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,868.00 | 22.34% | 5 |
| 2026-05-06 12:32:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 12:31:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:30:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 12:29:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 12:28:00 | $25.55 | BUY | 1900 | $48,545.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,982.00 | 22.62% | 5 |
| 2026-05-06 12:27:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:26:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 12:25:00 | $25.41 | BUY | 1900 | $48,279.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,248.00 | 23.3% | 5 |
| 2026-05-06 12:24:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:23:00 | $25.14 | BUY | 1900 | $47,766.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,761.00 | 24.62% | 5 |
| 2026-05-06 12:22:00 | $25.17 | BUY | 1900 | $47,823.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,704.00 | 24.47% | 5 |
| 2026-05-06 12:21:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:20:00 | $25.13 | BUY | 1900 | $47,747.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,780.00 | 24.67% | 5 |
| 2026-05-06 12:19:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:18:00 | $25.23 | BUY | 1900 | $47,937.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,590.00 | 24.18% | 5 |
| 2026-05-06 12:17:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:16:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:15:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:14:00 | $25.25 | BUY | 1900 | $47,975.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,552.00 | 24.08% | 5 |
| 2026-05-06 12:13:00 | $25.26 | BUY | 1900 | $47,994.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,533.00 | 24.03% | 5 |
| 2026-05-06 12:12:00 | $25.24 | BUY | 1900 | $47,956.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,571.00 | 24.13% | 5 |
| 2026-05-06 12:11:00 | $25.20 | BUY | 1900 | $47,880.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,647.00 | 24.33% | 5 |
| 2026-05-06 12:10:00 | $25.19 | BUY | 1900 | $47,861.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,666.00 | 24.37% | 5 |
| 2026-05-06 12:09:00 | $25.22 | BUY | 1900 | $47,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,609.00 | 24.23% | 5 |
| 2026-05-06 12:08:00 | $25.28 | BUY | 1900 | $48,032.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,495.00 | 23.93% | 5 |
| 2026-05-06 12:07:00 | $25.34 | BUY | 1900 | $48,146.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,381.00 | 23.64% | 5 |
| 2026-05-06 12:06:00 | $25.38 | BUY | 1900 | $48,222.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,305.00 | 23.44% | 5 |
| 2026-05-06 12:05:00 | $25.40 | BUY | 1900 | $48,260.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,267.00 | 23.35% | 5 |
| 2026-05-06 12:04:00 | $25.42 | BUY | 1900 | $48,298.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,229.00 | 23.25% | 5 |
| 2026-05-06 12:03:00 | $25.35 | BUY | 1900 | $48,165.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,362.00 | 23.59% | 5 |
| 2026-05-06 12:02:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:01:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 12:00:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:59:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:58:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:57:00 | $25.44 | BUY | 1900 | $48,336.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,191.00 | 23.15% | 5 |
| 2026-05-06 11:56:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:55:00 | $25.51 | BUY | 1900 | $48,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,058.00 | 22.81% | 5 |
| 2026-05-06 11:54:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:53:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:52:00 | $25.43 | BUY | 1900 | $48,317.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,210.00 | 23.2% | 5 |
| 2026-05-06 11:51:00 | $25.46 | BUY | 1900 | $48,374.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,153.00 | 23.06% | 5 |
| 2026-05-06 11:50:00 | $25.50 | BUY | 1900 | $48,450.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,077.00 | 22.86% | 5 |
| 2026-05-06 11:49:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:48:00 | $25.48 | BUY | 1900 | $48,412.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,115.00 | 22.96% | 5 |
| 2026-05-06 11:47:00 | $25.52 | BUY | 1900 | $48,488.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,039.00 | 22.77% | 5 |
| 2026-05-06 11:46:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:45:00 | $25.49 | BUY | 1900 | $48,431.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,096.00 | 22.91% | 5 |
| 2026-05-06 11:44:00 | $25.47 | BUY | 1900 | $48,393.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,134.00 | 23.01% | 5 |
| 2026-05-06 11:43:00 | $25.53 | BUY | 1900 | $48,507.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.00 | 22.72% | 5 |
| 2026-05-06 11:42:00 | $25.59 | BUY | 1900 | $48,621.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.00 | 22.43% | 5 |
| 2026-05-06 11:41:00 | $25.58 | BUY | 1900 | $48,602.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.00 | 22.48% | 5 |
| 2026-05-06 11:40:00 | $25.60 | BUY | 1900 | $48,640.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.38% | 5 |
| 2026-05-06 11:39:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:38:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 11:37:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 11:36:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:35:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:34:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:33:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:32:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:31:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:30:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 11:29:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:28:00 | $25.87 | BUY | 1900 | $49,153.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,374.00 | 21.11% | 5 |
| 2026-05-06 11:27:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:26:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:25:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:24:00 | $25.83 | BUY | 1900 | $49,077.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,450.00 | 21.29% | 5 |
| 2026-05-06 11:23:00 | $25.84 | BUY | 1900 | $49,096.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,431.00 | 21.25% | 5 |
| 2026-05-06 11:22:00 | $25.85 | BUY | 1900 | $49,115.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,412.00 | 21.2% | 5 |
| 2026-05-06 11:21:00 | $25.86 | BUY | 1900 | $49,134.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,393.00 | 21.15% | 5 |
| 2026-05-06 11:20:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:19:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:18:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:17:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 11:16:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:15:00 | $25.94 | BUY | 1900 | $49,286.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,241.00 | 20.78% | 5 |
| 2026-05-06 11:14:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 11:13:00 | $25.96 | BUY | 1900 | $49,324.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,203.00 | 20.69% | 5 |
| 2026-05-06 11:12:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:11:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 11:10:00 | $25.92 | BUY | 1900 | $49,248.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,279.00 | 20.87% | 5 |
| 2026-05-06 11:09:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 11:08:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 11:07:00 | $25.97 | BUY | 1900 | $49,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,184.00 | 20.64% | 5 |
| 2026-05-06 11:06:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 11:05:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:04:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 11:03:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 11:02:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 11:01:00 | $26.02 | BUY | 1900 | $49,438.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,089.00 | 20.41% | 5 |
| 2026-05-06 11:00:00 | $26.01 | BUY | 1900 | $49,419.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,108.00 | 20.45% | 5 |
| 2026-05-06 10:59:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:58:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:52:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:50:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:49:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 10:29:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:28:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 10:27:00 | $26.07 | BUY | 1900 | $49,533.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,994.00 | 20.18% | 5 |
| 2026-05-06 10:25:00 | $26.06 | BUY | 1900 | $49,514.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,013.00 | 20.22% | 5 |
| 2026-05-06 10:24:00 | $25.99 | BUY | 1900 | $49,381.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.00 | 20.55% | 5 |
| 2026-05-06 10:23:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:22:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:21:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:20:00 | $25.79 | BUY | 1900 | $49,001.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,526.00 | 21.48% | 5 |
| 2026-05-06 10:19:00 | $25.78 | BUY | 1900 | $48,982.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,545.00 | 21.53% | 5 |
| 2026-05-06 10:18:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:17:00 | $25.76 | BUY | 1900 | $48,944.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,583.00 | 21.62% | 5 |
| 2026-05-06 10:16:00 | $25.93 | BUY | 1900 | $49,267.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,260.00 | 20.83% | 5 |
| 2026-05-06 10:15:00 | $25.88 | BUY | 1900 | $49,172.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.00 | 21.06% | 5 |
| 2026-05-06 10:14:00 | $25.89 | BUY | 1900 | $49,191.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,336.00 | 21.01% | 5 |
| 2026-05-06 10:13:00 | $25.81 | BUY | 1900 | $49,039.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,488.00 | 21.39% | 5 |
| 2026-05-06 10:12:00 | $25.82 | BUY | 1900 | $49,058.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,469.00 | 21.34% | 5 |
| 2026-05-06 10:11:00 | $26.00 | BUY | 1900 | $49,400.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,127.00 | 20.5% | 5 |
| 2026-05-06 10:10:00 | $26.05 | BUY | 1900 | $49,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,032.00 | 20.27% | 5 |
| 2026-05-06 10:09:00 | $26.22 | BUY | 1900 | $49,818.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.00 | 19.49% | 5 |
| 2026-05-06 10:08:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 10:06:00 | $26.16 | BUY | 1900 | $49,704.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,823.00 | 19.76% | 5 |
| 2026-05-06 10:05:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 10:03:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 10:02:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:01:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 10:00:00 | $25.98 | BUY | 1900 | $49,362.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.00 | 20.59% | 5 |
| 2026-05-06 09:59:00 | $25.91 | BUY | 1900 | $49,229.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,298.00 | 20.92% | 5 |
| 2026-05-06 09:58:00 | $26.04 | BUY | 1900 | $49,476.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,051.00 | 20.31% | 5 |
| 2026-05-06 09:57:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:55:00 | $26.27 | BUY | 1900 | $49,913.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,614.00 | 19.26% | 5 |
| 2026-05-06 09:50:00 | $26.28 | BUY | 1900 | $49,932.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,595.00 | 19.22% | 5 |
| 2026-05-06 09:49:00 | $26.18 | BUY | 1900 | $49,742.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,785.00 | 19.67% | 5 |
| 2026-05-06 09:48:00 | $26.23 | BUY | 1900 | $49,837.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.00 | 19.44% | 5 |
| 2026-05-06 09:47:00 | $26.14 | BUY | 1900 | $49,666.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,861.00 | 19.85% | 5 |
| 2026-05-06 09:46:00 | $26.10 | BUY | 1900 | $49,590.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,937.00 | 20.04% | 5 |
| 2026-05-06 09:45:00 | $26.19 | BUY | 1900 | $49,761.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,766.00 | 19.63% | 5 |
| 2026-05-06 09:43:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:41:00 | $26.17 | BUY | 1900 | $49,723.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,804.00 | 19.72% | 5 |
| 2026-05-06 09:39:00 | $26.24 | BUY | 1900 | $49,856.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,671.00 | 19.4% | 5 |
| 2026-05-06 09:38:00 | $26.09 | BUY | 1900 | $49,571.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,956.00 | 20.08% | 5 |
| 2026-05-06 09:37:00 | $26.13 | BUY | 1900 | $49,647.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,880.00 | 19.9% | 5 |
| 2026-05-06 09:36:00 | $26.15 | BUY | 1900 | $49,685.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,842.00 | 19.81% | 5 |
| 2026-05-06 09:35:00 | $25.80 | BUY | 1900 | $49,020.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,507.00 | 21.43% | 5 |
| 2026-05-06 09:34:00 | $25.90 | BUY | 1900 | $49,210.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,317.00 | 20.97% | 5 |
| 2026-05-06 09:33:00 | $25.95 | BUY | 1900 | $49,305.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,222.00 | 20.73% | 5 |
| 2026-05-06 09:31:00 | $26.46 | BUY | 1900 | $50,274.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,253.00 | 18.41% | 5 |
| 2026-05-06 09:30:00 | $26.37 | BUY | 1900 | $50,103.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,424.00 | 18.81% | 5 |
| 2026-05-05 14:26:00 | $25.82 | BUY | 1860 | $48,015.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,257.90 | 21.36% | 6 |
| 2026-05-05 14:25:00 | $25.83 | BUY | 1860 | $48,043.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,230.00 | 21.29% | 6 |
| 2026-05-05 14:24:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,267.20 | 21.39% | 6 |
| 2026-05-05 14:23:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:20:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:19:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:18:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:13:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,341.60 | 21.58% | 6 |
| 2026-05-05 14:12:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 14:11:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 14:10:00 | $25.84 | BUY | 1860 | $48,062.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,211.40 | 21.25% | 6 |
| 2026-05-05 14:09:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:08:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 14:07:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 14:06:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 14:05:00 | $25.71 | BUY | 1860 | $47,820.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,453.20 | 21.86% | 6 |
| 2026-05-05 14:04:00 | $25.80 | BUY | 1860 | $47,988.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,285.80 | 21.43% | 6 |
| 2026-05-05 14:03:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 14:02:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 22.38% | 6 |
| 2026-05-05 14:01:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:59:00 | $25.59 | BUY | 1860 | $47,588.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,685.70 | 22.45% | 6 |
| 2026-05-05 13:58:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,564.80 | 22.14% | 6 |
| 2026-05-05 13:57:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:56:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:55:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,509.00 | 22% | 6 |
| 2026-05-05 13:54:00 | $25.73 | BUY | 1860 | $47,848.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,425.30 | 21.79% | 6 |
| 2026-05-05 13:53:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:52:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:51:00 | $25.67 | BUY | 1860 | $47,746.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.60 | 22.05% | 6 |
| 2026-05-05 13:50:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 22.1% | 6 |
| 2026-05-05 13:49:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,620.60 | 22.29% | 6 |
| 2026-05-05 13:48:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,806.60 | 22.77% | 6 |
| 2026-05-05 13:47:00 | $25.49 | BUY | 1860 | $47,411.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,862.40 | 22.91% | 6 |
| 2026-05-05 13:46:00 | $25.50 | BUY | 1860 | $47,430.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,843.80 | 22.86% | 6 |
| 2026-05-05 13:45:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:44:00 | $25.37 | BUY | 1860 | $47,188.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,085.60 | 23.49% | 6 |
| 2026-05-05 13:43:00 | $25.35 | BUY | 1860 | $47,151.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,122.80 | 23.59% | 6 |
| 2026-05-05 13:42:00 | $25.48 | BUY | 1860 | $47,383.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,890.30 | 22.98% | 6 |
| 2026-05-05 13:41:00 | $25.42 | BUY | 1860 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,992.60 | 23.25% | 6 |
| 2026-05-05 13:40:00 | $25.41 | BUY | 1860 | $47,262.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,011.20 | 23.3% | 6 |
| 2026-05-05 13:39:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:38:00 | $25.79 | BUY | 1860 | $47,969.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,304.40 | 21.48% | 6 |
| 2026-05-05 13:37:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:36:00 | $25.82 | BUY | 1860 | $48,025.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,248.60 | 21.34% | 6 |
| 2026-05-05 13:35:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:34:00 | $25.85 | BUY | 1860 | $48,071.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,202.10 | 21.22% | 6 |
| 2026-05-05 13:33:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:32:00 | $25.87 | BUY | 1860 | $48,118.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,155.60 | 21.11% | 6 |
| 2026-05-05 13:31:00 | $25.86 | BUY | 1860 | $48,090.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,183.50 | 21.18% | 6 |
| 2026-05-05 13:30:00 | $25.79 | BUY | 1860 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,313.70 | 21.5% | 6 |
| 2026-05-05 13:29:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,397.40 | 21.72% | 6 |
| 2026-05-05 13:28:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:27:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,360.20 | 21.62% | 6 |
| 2026-05-05 13:26:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,378.80 | 21.67% | 6 |
| 2026-05-05 13:25:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,323.00 | 21.53% | 6 |
| 2026-05-05 13:24:00 | $25.75 | BUY | 1860 | $47,885.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,388.10 | 21.69% | 6 |
| 2026-05-05 13:23:00 | $25.72 | BUY | 1860 | $47,839.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,434.60 | 21.81% | 6 |
| 2026-05-05 13:22:00 | $25.74 | BUY | 1860 | $47,867.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,406.70 | 21.74% | 6 |
| 2026-05-05 13:21:00 | $26.00 | BUY | 1860 | $48,360.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.80 | 20.5% | 6 |
| 2026-05-05 13:19:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.40 | 20.55% | 6 |
| 2026-05-05 13:18:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:17:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,895.20 | 20.45% | 6 |
| 2026-05-05 13:16:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,876.60 | 20.41% | 6 |
| 2026-05-05 13:15:00 | $25.94 | BUY | 1860 | $48,248.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,025.40 | 20.78% | 6 |
| 2026-05-05 13:14:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:13:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 13:12:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:11:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:10:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,858.00 | 20.36% | 6 |
| 2026-05-05 13:09:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,951.00 | 20.59% | 6 |
| 2026-05-05 13:08:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,988.20 | 20.69% | 6 |
| 2026-05-05 13:07:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 13:06:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:05:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,727.80 | 20.04% | 6 |
| 2026-05-05 13:04:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,820.80 | 20.27% | 6 |
| 2026-05-05 13:03:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,765.00 | 20.13% | 6 |
| 2026-05-05 13:02:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 13:01:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 13:00:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,802.20 | 20.22% | 6 |
| 2026-05-05 12:59:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:58:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:57:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,709.20 | 19.99% | 6 |
| 2026-05-05 12:56:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:55:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:54:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:53:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:52:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:51:00 | $26.25 | BUY | 1860 | $48,825.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,448.80 | 19.35% | 6 |
| 2026-05-05 12:50:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:49:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:48:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:47:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:46:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:45:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:44:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:43:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:42:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:41:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:40:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,690.60 | 19.95% | 6 |
| 2026-05-05 12:39:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:38:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,653.40 | 19.85% | 6 |
| 2026-05-05 12:37:00 | $26.18 | BUY | 1860 | $48,694.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,579.00 | 19.67% | 6 |
| 2026-05-05 12:36:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:35:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:34:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:33:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:32:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:31:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:30:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,634.80 | 19.81% | 6 |
| 2026-05-05 12:29:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,597.60 | 19.72% | 6 |
| 2026-05-05 12:28:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 12:27:00 | $26.22 | BUY | 1860 | $48,769.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,504.60 | 19.49% | 6 |
| 2026-05-05 12:26:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,616.20 | 19.76% | 6 |
| 2026-05-05 12:25:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:24:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:23:00 | $26.19 | BUY | 1860 | $48,713.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,560.40 | 19.63% | 6 |
| 2026-05-05 12:22:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:21:00 | $26.29 | BUY | 1860 | $48,899.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,374.40 | 19.17% | 6 |
| 2026-05-05 12:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 12:18:00 | $26.23 | BUY | 1860 | $48,787.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,486.00 | 19.44% | 6 |
| 2026-05-05 12:17:00 | $26.24 | BUY | 1860 | $48,806.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,467.40 | 19.4% | 6 |
| 2026-05-05 12:16:00 | $26.28 | BUY | 1860 | $48,880.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.00 | 19.22% | 6 |
| 2026-05-05 12:15:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 12:14:00 | $26.31 | BUY | 1860 | $48,936.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,337.20 | 19.08% | 6 |
| 2026-05-05 12:13:00 | $26.36 | BUY | 1860 | $49,029.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,244.20 | 18.85% | 6 |
| 2026-05-05 12:12:00 | $26.32 | BUY | 1860 | $48,955.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,318.60 | 19.03% | 6 |
| 2026-05-05 12:11:00 | $26.33 | BUY | 1860 | $48,973.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,300.00 | 18.99% | 6 |
| 2026-05-05 12:10:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 12:09:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 12:08:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 12:07:00 | $26.42 | BUY | 1860 | $49,141.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,132.60 | 18.58% | 6 |
| 2026-05-05 11:54:00 | $26.47 | BUY | 1860 | $49,234.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,039.60 | 18.36% | 6 |
| 2026-05-05 11:53:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 11:52:00 | $26.44 | BUY | 1860 | $49,178.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,095.40 | 18.49% | 6 |
| 2026-05-05 11:00:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,114.00 | 18.54% | 6 |
| 2026-05-05 10:02:00 | $26.27 | BUY | 1860 | $48,862.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,411.60 | 19.26% | 6 |
| 2026-05-05 10:01:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,541.80 | 19.58% | 6 |
| 2026-05-05 10:00:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,672.00 | 19.9% | 6 |
| 2026-05-05 09:59:00 | $26.30 | BUY | 1860 | $48,918.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.80 | 19.13% | 6 |
| 2026-05-05 09:58:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,151.20 | 18.63% | 6 |
| 2026-05-05 09:57:00 | $26.92 | BUY | 1860 | $50,071.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,202.60 | 16.38% | 6 |
| 2026-05-05 09:56:00 | $27.16 | BUY | 1860 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,756.20 | 15.35% | 6 |
| 2026-05-05 09:55:00 | $26.98 | BUY | 1860 | $50,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,091.00 | 16.12% | 6 |
| 2026-05-05 09:54:00 | $27.05 | BUY | 1860 | $50,313.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,960.80 | 15.82% | 6 |
| 2026-05-05 09:30:00 | $26.91 | BUY | 1860 | $50,052.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,221.20 | 16.43% | 6 |
| 2026-05-04 15:59:00 | $25.56 | BUY | 1890 | $48,308.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,905.30 | 22.57% | 7 |
| 2026-05-04 15:58:00 | $25.57 | BUY | 1890 | $48,327.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,886.40 | 22.53% | 7 |
| 2026-05-04 15:57:00 | $25.64 | BUY | 1890 | $48,459.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,754.10 | 22.19% | 7 |
| 2026-05-04 15:56:00 | $25.59 | BUY | 1890 | $48,365.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,848.60 | 22.43% | 7 |
| 2026-05-04 15:55:00 | $25.67 | BUY | 1890 | $48,516.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,697.40 | 22.05% | 7 |
| 2026-05-04 15:54:00 | $25.85 | BUY | 1890 | $48,858.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,355.30 | 21.19% | 7 |
| 2026-05-04 15:53:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:52:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 15:51:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:50:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:49:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 15:48:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 15:47:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:46:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:45:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:44:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:43:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 15:42:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:41:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:40:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:39:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:38:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:37:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:36:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 15:35:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 15:34:00 | $25.84 | BUY | 1890 | $48,828.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,385.50 | 21.27% | 7 |
| 2026-05-04 15:33:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:32:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 15:31:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 15:30:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 15:29:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 15:28:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 15:27:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:26:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:25:00 | $25.82 | BUY | 1890 | $48,799.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,414.10 | 21.34% | 7 |
| 2026-05-04 15:24:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 15:23:00 | $25.82 | BUY | 1890 | $48,790.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,423.30 | 21.36% | 7 |
| 2026-05-04 15:22:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 15:21:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 15:20:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 15:19:00 | $25.87 | BUY | 1890 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,328.80 | 21.13% | 7 |
| 2026-05-04 15:18:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 15:17:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 15:16:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 15:15:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 15:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 15:13:00 | $26.04 | BUY | 1890 | $49,216.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,997.15 | 20.31% | 7 |
| 2026-05-04 15:12:00 | $26.06 | BUY | 1890 | $49,243.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,969.75 | 20.25% | 7 |
| 2026-05-04 15:11:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 15:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:09:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 15:08:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 15:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:06:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 15:05:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 15:04:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 15:03:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 15:02:00 | $26.04 | BUY | 1890 | $49,206.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,007.50 | 20.34% | 7 |
| 2026-05-04 15:01:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 15:00:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:59:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:58:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:57:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:56:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:55:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:54:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:53:00 | $26.03 | BUY | 1890 | $49,197.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,016.00 | 20.36% | 7 |
| 2026-05-04 14:52:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 14:51:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:50:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 14:49:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:47:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:46:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:45:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:44:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:43:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:42:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:41:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 14:40:00 | $26.01 | BUY | 1890 | $49,149.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,064.20 | 20.48% | 7 |
| 2026-05-04 14:39:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:38:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:37:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:36:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:35:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:34:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:33:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:32:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:31:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 14:30:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:29:00 | $26.07 | BUY | 1890 | $49,262.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,950.85 | 20.2% | 7 |
| 2026-05-04 14:28:00 | $26.01 | BUY | 1890 | $49,158.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,054.80 | 20.45% | 7 |
| 2026-05-04 14:27:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 14:26:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:25:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:24:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:23:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:22:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:21:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:20:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 14:18:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:17:00 | $25.99 | BUY | 1890 | $49,111.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,102.00 | 20.57% | 7 |
| 2026-05-04 14:16:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 14:15:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 14:14:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:13:00 | $25.95 | BUY | 1890 | $49,045.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,167.80 | 20.73% | 7 |
| 2026-05-04 14:12:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:11:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:10:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:09:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 14:08:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 14:06:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 14:05:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:04:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 14:03:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 14:02:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 14:01:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 14:00:00 | $25.94 | BUY | 1890 | $49,030.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,182.90 | 20.77% | 7 |
| 2026-05-04 13:59:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 13:58:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 13:57:00 | $25.94 | BUY | 1890 | $49,017.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,196.50 | 20.8% | 7 |
| 2026-05-04 13:56:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:55:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:54:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:53:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:52:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:51:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 13:50:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:49:00 | $25.96 | BUY | 1890 | $49,054.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,158.80 | 20.71% | 7 |
| 2026-05-04 13:48:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:47:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 13:46:00 | $25.97 | BUY | 1890 | $49,073.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,139.80 | 20.66% | 7 |
| 2026-05-04 13:45:00 | $25.95 | BUY | 1890 | $49,036.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,177.70 | 20.76% | 7 |
| 2026-05-04 13:43:00 | $25.92 | BUY | 1890 | $48,979.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,234.30 | 20.9% | 7 |
| 2026-05-04 13:42:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:41:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 13:40:00 | $25.83 | BUY | 1890 | $48,809.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,404.50 | 21.32% | 7 |
| 2026-05-04 13:39:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:38:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 13:37:00 | $25.78 | BUY | 1890 | $48,714.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,499.00 | 21.55% | 7 |
| 2026-05-04 13:36:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:35:00 | $25.80 | BUY | 1890 | $48,762.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.50 | 21.43% | 7 |
| 2026-05-04 13:33:00 | $25.86 | BUY | 1890 | $48,865.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,347.80 | 21.18% | 7 |
| 2026-05-04 13:32:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 13:31:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:30:00 | $25.93 | BUY | 1890 | $48,998.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,215.50 | 20.85% | 7 |
| 2026-05-04 13:29:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:28:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:27:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 13:26:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 13:25:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 13:24:00 | $25.97 | BUY | 1890 | $49,090.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,122.80 | 20.62% | 7 |
| 2026-05-04 13:23:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 13:22:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:21:00 | $25.99 | BUY | 1890 | $49,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,100.30 | 20.57% | 7 |
| 2026-05-04 13:20:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 13:18:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 13:17:00 | $26.00 | BUY | 1890 | $49,130.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,083.20 | 20.52% | 7 |
| 2026-05-04 13:16:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:15:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 13:14:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 13:13:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 13:12:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:11:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:10:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 13:09:00 | $25.81 | BUY | 1890 | $48,771.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,442.20 | 21.41% | 7 |
| 2026-05-04 13:08:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 13:07:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 13:06:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 13:05:00 | $25.89 | BUY | 1890 | $48,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,291.00 | 21.04% | 7 |
| 2026-05-04 13:04:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 13:03:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 13:02:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 13:01:00 | $25.86 | BUY | 1890 | $48,876.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,337.70 | 21.15% | 7 |
| 2026-05-04 13:00:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:59:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:58:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:57:00 | $25.85 | BUY | 1890 | $48,847.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,366.70 | 21.22% | 7 |
| 2026-05-04 12:56:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:55:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:54:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:53:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:52:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:51:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:50:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:49:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:48:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:47:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:46:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:45:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:44:00 | $25.77 | BUY | 1890 | $48,705.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,508.40 | 21.58% | 7 |
| 2026-05-04 12:43:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:42:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:41:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:40:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:39:00 | $25.74 | BUY | 1890 | $48,648.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,565.10 | 21.72% | 7 |
| 2026-05-04 12:38:00 | $25.78 | BUY | 1890 | $48,724.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,489.50 | 21.53% | 7 |
| 2026-05-04 12:37:00 | $25.81 | BUY | 1890 | $48,780.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,432.80 | 21.39% | 7 |
| 2026-05-04 12:36:00 | $25.85 | BUY | 1890 | $48,856.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,357.20 | 21.2% | 7 |
| 2026-05-04 12:35:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:34:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:33:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:32:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:31:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:30:00 | $25.79 | BUY | 1890 | $48,743.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,470.60 | 21.48% | 7 |
| 2026-05-04 12:29:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:28:00 | $25.88 | BUY | 1890 | $48,913.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,300.50 | 21.06% | 7 |
| 2026-05-04 12:27:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:26:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:25:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:24:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:23:00 | $25.90 | BUY | 1890 | $48,951.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.70 | 20.97% | 7 |
| 2026-05-04 12:22:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:21:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:20:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:19:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 12:18:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:17:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:16:00 | $25.84 | BUY | 1890 | $48,837.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,376.10 | 21.25% | 7 |
| 2026-05-04 12:15:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:14:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:13:00 | $25.83 | BUY | 1890 | $48,818.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,395.00 | 21.29% | 7 |
| 2026-05-04 12:12:00 | $25.87 | BUY | 1890 | $48,894.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,319.40 | 21.11% | 7 |
| 2026-05-04 12:11:00 | $25.82 | BUY | 1890 | $48,799.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,413.90 | 21.34% | 7 |
| 2026-05-04 12:10:00 | $25.75 | BUY | 1890 | $48,667.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,546.20 | 21.67% | 7 |
| 2026-05-04 12:09:00 | $25.80 | BUY | 1890 | $48,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,451.70 | 21.43% | 7 |
| 2026-05-04 12:08:00 | $25.76 | BUY | 1890 | $48,686.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,527.30 | 21.62% | 7 |
| 2026-05-04 12:07:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:06:00 | $25.97 | BUY | 1890 | $49,083.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,130.40 | 20.64% | 7 |
| 2026-05-04 12:05:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 12:04:00 | $25.92 | BUY | 1890 | $48,988.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,224.90 | 20.87% | 7 |
| 2026-05-04 12:03:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:02:00 | $25.89 | BUY | 1890 | $48,932.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,281.60 | 21.01% | 7 |
| 2026-05-04 12:01:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 12:00:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:59:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:58:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:57:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:56:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:55:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:54:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:53:00 | $25.96 | BUY | 1890 | $49,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,149.30 | 20.69% | 7 |
| 2026-05-04 11:52:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:51:00 | $25.86 | BUY | 1890 | $48,875.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,338.30 | 21.15% | 7 |
| 2026-05-04 11:50:00 | $25.93 | BUY | 1890 | $49,007.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,206.00 | 20.83% | 7 |
| 2026-05-04 11:49:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:48:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:47:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:46:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:45:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:44:00 | $26.07 | BUY | 1890 | $49,272.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,941.40 | 20.18% | 7 |
| 2026-05-04 11:43:00 | $25.99 | BUY | 1890 | $49,121.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,092.60 | 20.55% | 7 |
| 2026-05-04 11:42:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:41:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 11:40:00 | $25.91 | BUY | 1890 | $48,969.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,243.80 | 20.92% | 7 |
| 2026-05-04 11:39:00 | $26.04 | BUY | 1890 | $49,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,998.10 | 20.31% | 7 |
| 2026-05-04 11:38:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:37:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 11:36:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:35:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:34:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 11:33:00 | $26.09 | BUY | 1890 | $49,310.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,903.60 | 20.08% | 7 |
| 2026-05-04 11:32:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 11:31:00 | $26.08 | BUY | 1890 | $49,291.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,922.50 | 20.13% | 7 |
| 2026-05-04 11:30:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:29:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:28:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:27:00 | $26.12 | BUY | 1890 | $49,366.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,846.90 | 19.95% | 7 |
| 2026-05-04 11:26:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 11:25:00 | $26.00 | BUY | 1890 | $49,140.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,073.70 | 20.5% | 7 |
| 2026-05-04 11:24:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:23:00 | $25.94 | BUY | 1890 | $49,026.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,187.10 | 20.78% | 7 |
| 2026-05-04 11:22:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 11:21:00 | $25.98 | BUY | 1890 | $49,102.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,111.50 | 20.59% | 7 |
| 2026-05-04 11:20:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 11:19:00 | $26.11 | BUY | 1890 | $49,347.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,865.80 | 19.99% | 7 |
| 2026-05-04 11:18:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:17:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:16:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 11:15:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:14:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:13:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:12:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:11:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 11:10:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 11:09:00 | $26.26 | BUY | 1890 | $49,631.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,582.30 | 19.31% | 7 |
| 2026-05-04 11:08:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 11:07:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:06:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:05:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 11:04:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:03:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 11:02:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 11:01:00 | $26.21 | BUY | 1890 | $49,536.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,676.80 | 19.53% | 7 |
| 2026-05-04 11:00:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:59:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:58:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:57:00 | $26.24 | BUY | 1890 | $49,593.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,620.10 | 19.4% | 7 |
| 2026-05-04 10:52:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 10:51:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 10:50:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 10:49:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:48:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:47:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:46:00 | $26.35 | BUY | 1890 | $49,801.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,412.20 | 18.9% | 7 |
| 2026-05-04 10:45:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:44:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:43:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:42:00 | $26.41 | BUY | 1890 | $49,914.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,298.80 | 18.63% | 7 |
| 2026-05-04 10:30:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:27:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 10:26:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:25:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:24:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:23:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:22:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 10:21:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:20:00 | $26.36 | BUY | 1890 | $49,820.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,393.30 | 18.85% | 7 |
| 2026-05-04 10:19:00 | $26.38 | BUY | 1890 | $49,858.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,355.50 | 18.76% | 7 |
| 2026-05-04 10:18:00 | $26.32 | BUY | 1890 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,468.90 | 19.03% | 7 |
| 2026-05-04 10:17:00 | $26.25 | BUY | 1890 | $49,612.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,601.20 | 19.35% | 7 |
| 2026-05-04 10:16:00 | $26.28 | BUY | 1890 | $49,669.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,544.50 | 19.22% | 7 |
| 2026-05-04 10:15:00 | $26.31 | BUY | 1890 | $49,725.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,487.80 | 19.08% | 7 |
| 2026-05-04 10:14:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:13:00 | $26.30 | BUY | 1890 | $49,707.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,506.70 | 19.13% | 7 |
| 2026-05-04 10:11:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 10:10:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 10:09:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 10:08:00 | $26.02 | BUY | 1890 | $49,177.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,035.90 | 20.41% | 7 |
| 2026-05-04 10:07:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:06:00 | $26.03 | BUY | 1890 | $49,196.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,017.00 | 20.36% | 7 |
| 2026-05-04 10:05:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 10:04:00 | $26.19 | BUY | 1890 | $49,499.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,714.60 | 19.63% | 7 |
| 2026-05-04 10:03:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:02:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:01:00 | $26.10 | BUY | 1890 | $49,329.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,884.70 | 20.04% | 7 |
| 2026-05-04 10:00:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:59:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:58:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:57:00 | $26.27 | BUY | 1890 | $49,650.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,563.40 | 19.26% | 7 |
| 2026-05-04 09:56:00 | $26.23 | BUY | 1890 | $49,574.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,639.00 | 19.44% | 7 |
| 2026-05-04 09:55:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:54:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:53:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:52:00 | $26.22 | BUY | 1890 | $49,555.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,657.90 | 19.49% | 7 |
| 2026-05-04 09:51:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:50:00 | $25.95 | BUY | 1890 | $49,045.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,168.20 | 20.73% | 7 |
| 2026-05-04 09:49:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:48:00 | $26.16 | BUY | 1890 | $49,442.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,771.30 | 19.76% | 7 |
| 2026-05-04 09:47:00 | $26.34 | BUY | 1890 | $49,782.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,431.10 | 18.94% | 7 |
| 2026-05-04 09:46:00 | $26.33 | BUY | 1890 | $49,763.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,450.00 | 18.99% | 7 |
| 2026-05-04 09:45:00 | $26.05 | BUY | 1890 | $49,234.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,979.20 | 20.27% | 7 |
| 2026-05-04 09:44:00 | $26.06 | BUY | 1890 | $49,253.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,960.30 | 20.22% | 7 |
| 2026-05-04 09:43:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:42:00 | $26.14 | BUY | 1890 | $49,404.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,809.10 | 19.85% | 7 |
| 2026-05-04 09:41:00 | $26.15 | BUY | 1890 | $49,423.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,790.20 | 19.81% | 7 |
| 2026-05-04 09:40:00 | $26.13 | BUY | 1890 | $49,385.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,828.00 | 19.9% | 7 |
| 2026-05-04 09:39:00 | $26.29 | BUY | 1890 | $49,688.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,525.60 | 19.17% | 7 |
| 2026-05-04 09:38:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:37:00 | $26.46 | BUY | 1890 | $50,009.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,204.30 | 18.41% | 7 |
| 2026-05-04 09:36:00 | $26.51 | BUY | 1890 | $50,103.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,109.80 | 18.18% | 7 |
| 2026-05-04 09:33:00 | $26.40 | BUY | 1890 | $49,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,317.70 | 18.67% | 7 |
| 2026-05-04 09:32:00 | $26.55 | BUY | 1890 | $50,179.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,034.20 | 18% | 7 |
| 2026-05-04 09:31:00 | $26.58 | BUY | 1890 | $50,236.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,977.50 | 17.87% | 7 |
| 2026-05-04 09:30:00 | $26.50 | BUY | 1890 | $50,085.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,128.70 | 18.23% | 7 |
| 2026-05-01 12:53:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:52:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:51:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:50:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:49:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:48:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 12:47:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:46:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:45:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:44:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:43:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:41:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:40:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:39:00 | $25.99 | BUY | 1910 | $49,640.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,199.40 | 20.55% | 10 |
| 2026-05-01 12:38:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:37:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:36:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 12:35:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:34:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:33:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 12:32:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:31:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:29:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 12:28:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 12:27:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 12:26:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:25:00 | $26.03 | BUY | 1910 | $49,717.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,123.00 | 20.36% | 10 |
| 2026-05-01 12:04:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 12:03:00 | $26.04 | BUY | 1910 | $49,736.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,103.90 | 20.31% | 10 |
| 2026-05-01 11:36:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:35:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 11:34:00 | $26.01 | BUY | 1910 | $49,679.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,161.20 | 20.45% | 10 |
| 2026-05-01 11:31:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:30:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:29:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:28:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:27:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 11:26:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:24:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:23:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:22:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 11:21:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 11:20:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 11:19:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:18:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:17:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:16:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:15:00 | $25.98 | BUY | 1910 | $49,621.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,218.50 | 20.59% | 10 |
| 2026-05-01 11:14:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 11:13:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 10 |
| 2026-05-01 11:12:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 11:11:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 11:10:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 11:09:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:08:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 11:07:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:06:00 | $25.80 | BUY | 1910 | $49,278.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,562.30 | 21.43% | 10 |
| 2026-05-01 11:05:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 11:04:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 11:03:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 11:02:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 11:01:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 11:00:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:59:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:58:00 | $25.96 | BUY | 1910 | $49,583.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,256.70 | 20.69% | 10 |
| 2026-05-01 10:57:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:56:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 10:54:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:53:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:52:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:51:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:50:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:49:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:47:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:46:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 10:45:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 10:44:00 | $25.69 | BUY | 1910 | $49,067.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,772.40 | 21.95% | 10 |
| 2026-05-01 10:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:42:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:41:00 | $25.73 | BUY | 1910 | $49,144.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,696.00 | 21.76% | 10 |
| 2026-05-01 10:40:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:39:00 | $25.62 | BUY | 1910 | $48,934.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,906.10 | 22.29% | 10 |
| 2026-05-01 10:38:00 | $25.61 | BUY | 1910 | $48,915.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,925.20 | 22.34% | 10 |
| 2026-05-01 10:37:00 | $25.56 | BUY | 1910 | $48,819.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,020.70 | 22.57% | 10 |
| 2026-05-01 10:36:00 | $25.60 | BUY | 1910 | $48,896.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,944.30 | 22.38% | 10 |
| 2026-05-01 10:35:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:34:00 | $25.70 | BUY | 1910 | $49,087.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,753.30 | 21.91% | 10 |
| 2026-05-01 10:33:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 10 |
| 2026-05-01 10:32:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 10:31:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 10 |
| 2026-05-01 10:30:00 | $25.68 | BUY | 1910 | $49,048.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,791.50 | 22% | 10 |
| 2026-05-01 10:29:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 10:28:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:27:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 10:26:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:25:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 10:24:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 10:23:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:22:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 10:21:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:20:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:19:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:17:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 10:16:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 10:15:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 10:14:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:13:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 10 |
| 2026-05-01 10:12:00 | $26.08 | BUY | 1910 | $49,812.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,027.50 | 20.13% | 10 |
| 2026-05-01 10:11:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:10:00 | $25.94 | BUY | 1910 | $49,545.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,294.90 | 20.78% | 10 |
| 2026-05-01 10:09:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:08:00 | $26.00 | BUY | 1910 | $49,660.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,180.30 | 20.5% | 10 |
| 2026-05-01 10:07:00 | $25.97 | BUY | 1910 | $49,602.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,237.60 | 20.64% | 10 |
| 2026-05-01 10:06:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 10:05:00 | $25.82 | BUY | 1910 | $49,316.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,524.10 | 21.34% | 10 |
| 2026-05-01 10:04:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 10 |
| 2026-05-01 10:03:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 10:02:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 10:01:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 10:00:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:59:00 | $26.02 | BUY | 1910 | $49,698.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,142.10 | 20.41% | 10 |
| 2026-05-01 09:58:00 | $26.13 | BUY | 1910 | $49,908.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.00 | 19.9% | 10 |
| 2026-05-01 09:57:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 10 |
| 2026-05-01 09:56:00 | $25.77 | BUY | 1910 | $49,220.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,619.60 | 21.58% | 10 |
| 2026-05-01 09:55:00 | $25.85 | BUY | 1910 | $49,373.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,466.80 | 21.2% | 10 |
| 2026-05-01 09:54:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:53:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:52:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:51:00 | $25.81 | BUY | 1910 | $49,297.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,543.20 | 21.39% | 10 |
| 2026-05-01 09:50:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 10 |
| 2026-05-01 09:49:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:48:00 | $25.89 | BUY | 1910 | $49,449.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,390.40 | 21.01% | 10 |
| 2026-05-01 09:47:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:46:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 10 |
| 2026-05-01 09:45:00 | $25.78 | BUY | 1910 | $49,239.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,600.50 | 21.53% | 10 |
| 2026-05-01 09:44:00 | $25.87 | BUY | 1910 | $49,411.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,428.60 | 21.11% | 10 |
| 2026-05-01 09:43:00 | $25.83 | BUY | 1910 | $49,335.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,505.00 | 21.29% | 10 |
| 2026-05-01 09:42:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:41:00 | $25.90 | BUY | 1910 | $49,469.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,371.30 | 20.97% | 10 |
| 2026-05-01 09:40:00 | $25.76 | BUY | 1910 | $49,201.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,638.70 | 21.62% | 10 |
| 2026-05-01 09:39:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:38:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 10 |
| 2026-05-01 09:37:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 10 |
| 2026-05-01 09:36:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 10 |
| 2026-05-01 09:35:00 | $26.16 | BUY | 1910 | $49,965.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.70 | 19.76% | 10 |
| 2026-05-01 09:34:00 | $26.09 | BUY | 1910 | $49,831.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,008.40 | 20.08% | 10 |
| 2026-05-01 09:33:00 | $25.95 | BUY | 1910 | $49,564.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,275.80 | 20.73% | 10 |
| 2026-05-01 09:32:00 | $26.24 | BUY | 1910 | $50,118.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,721.90 | 19.4% | 10 |
| 2026-05-01 09:31:00 | $26.22 | BUY | 1910 | $50,080.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,760.10 | 19.49% | 10 |
| 2026-05-01 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 10 |
| 2026-04-30 10:36:00 | $26.10 | BUY | 1940 | $50,634.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,146.20 | 20.04% | 11 |
| 2026-04-30 10:35:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:33:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:31:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:30:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:29:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:28:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:27:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 10:26:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:25:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:24:00 | $26.22 | BUY | 1940 | $50,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,913.40 | 19.49% | 11 |
| 2026-04-30 10:23:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:22:00 | $26.25 | BUY | 1940 | $50,925.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.20 | 19.35% | 11 |
| 2026-04-30 10:21:00 | $26.13 | BUY | 1940 | $50,692.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,088.00 | 19.9% | 11 |
| 2026-04-30 10:20:00 | $26.18 | BUY | 1940 | $50,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,991.00 | 19.67% | 11 |
| 2026-04-30 10:19:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:18:00 | $26.16 | BUY | 1940 | $50,750.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,029.80 | 19.76% | 11 |
| 2026-04-30 10:17:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:16:00 | $26.12 | BUY | 1940 | $50,672.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,107.40 | 19.95% | 11 |
| 2026-04-30 10:15:00 | $26.21 | BUY | 1940 | $50,847.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,932.80 | 19.53% | 11 |
| 2026-04-30 10:14:00 | $26.15 | BUY | 1940 | $50,731.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,049.20 | 19.81% | 11 |
| 2026-04-30 10:13:00 | $26.20 | BUY | 1940 | $50,828.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,952.20 | 19.58% | 11 |
| 2026-04-30 10:12:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 10:11:00 | $26.14 | BUY | 1940 | $50,711.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,068.60 | 19.85% | 11 |
| 2026-04-30 10:10:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 10:09:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 10:08:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 10:07:00 | $26.09 | BUY | 1940 | $50,614.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.80 | 20.08% | 11 |
| 2026-04-30 10:06:00 | $26.03 | BUY | 1940 | $50,498.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,282.00 | 20.36% | 11 |
| 2026-04-30 10:05:00 | $26.24 | BUY | 1940 | $50,905.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,874.60 | 19.4% | 11 |
| 2026-04-30 10:04:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 10:03:00 | $26.17 | BUY | 1940 | $50,769.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,010.40 | 19.72% | 11 |
| 2026-04-30 10:01:00 | $26.23 | BUY | 1940 | $50,886.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,894.00 | 19.44% | 11 |
| 2026-04-30 10:00:00 | $26.09 | BUY | 1940 | $50,614.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,165.60 | 20.08% | 11 |
| 2026-04-30 09:59:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:58:00 | $26.19 | BUY | 1940 | $50,808.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,971.60 | 19.63% | 11 |
| 2026-04-30 09:57:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:56:00 | $25.97 | BUY | 1940 | $50,381.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,398.40 | 20.64% | 11 |
| 2026-04-30 09:55:00 | $25.86 | BUY | 1940 | $50,168.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,611.80 | 21.15% | 11 |
| 2026-04-30 09:54:00 | $25.79 | BUY | 1940 | $50,032.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,747.60 | 21.48% | 11 |
| 2026-04-30 09:53:00 | $25.83 | BUY | 1940 | $50,110.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,670.00 | 21.29% | 11 |
| 2026-04-30 09:52:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:51:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:50:00 | $25.99 | BUY | 1940 | $50,420.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,359.60 | 20.55% | 11 |
| 2026-04-30 09:49:00 | $25.85 | BUY | 1940 | $50,149.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,631.20 | 21.2% | 11 |
| 2026-04-30 09:47:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:46:00 | $26.07 | BUY | 1940 | $50,575.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,204.40 | 20.18% | 11 |
| 2026-04-30 09:45:00 | $26.04 | BUY | 1940 | $50,517.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,262.60 | 20.31% | 11 |
| 2026-04-30 09:44:00 | $25.94 | BUY | 1940 | $50,323.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,456.60 | 20.78% | 11 |
| 2026-04-30 09:43:00 | $26.00 | BUY | 1940 | $50,440.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,340.20 | 20.5% | 11 |
| 2026-04-30 09:42:00 | $25.98 | BUY | 1940 | $50,401.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,379.00 | 20.59% | 11 |
| 2026-04-30 09:41:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:40:00 | $26.01 | BUY | 1940 | $50,459.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,320.80 | 20.45% | 11 |
| 2026-04-30 09:39:00 | $25.80 | BUY | 1940 | $50,052.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,728.20 | 21.43% | 11 |
| 2026-04-30 09:38:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-30 09:37:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:36:00 | $25.84 | BUY | 1940 | $50,129.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,650.60 | 21.25% | 11 |
| 2026-04-30 09:35:00 | $25.95 | BUY | 1940 | $50,343.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,437.20 | 20.73% | 11 |
| 2026-04-30 09:34:00 | $25.81 | BUY | 1940 | $50,071.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,708.80 | 21.39% | 11 |
| 2026-04-30 09:33:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:32:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:31:00 | $26.11 | BUY | 1940 | $50,653.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,126.80 | 19.99% | 11 |
| 2026-04-30 09:30:00 | $25.90 | BUY | 1940 | $50,246.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,534.20 | 20.97% | 11 |
| 2026-04-29 12:57:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 12:39:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 12:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:37:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:36:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:34:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:33:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:32:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:31:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:30:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:29:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:28:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:27:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:26:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 12:25:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 12:24:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:20:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:19:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:18:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 12:17:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:16:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:15:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 12:14:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 12:13:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 12:10:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:08:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 12:07:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 12:06:00 | $25.21 | BUY | 1910 | $48,151.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,689.20 | 24.28% | 12 |
| 2026-04-29 12:04:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 12:03:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 12:02:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 12:01:00 | $25.31 | BUY | 1910 | $48,342.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,498.20 | 23.79% | 12 |
| 2026-04-29 12:00:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 11:59:00 | $25.26 | BUY | 1910 | $48,246.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,593.70 | 24.03% | 12 |
| 2026-04-29 11:58:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 11:57:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 11:56:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:55:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:54:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 11:53:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 11:52:00 | $25.36 | BUY | 1910 | $48,437.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,402.70 | 23.54% | 12 |
| 2026-04-29 11:51:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:41:00 | $25.37 | BUY | 1910 | $48,456.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,383.60 | 23.49% | 12 |
| 2026-04-29 11:40:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:33:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 11:32:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 11:31:00 | $25.32 | BUY | 1910 | $48,361.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,479.10 | 23.74% | 12 |
| 2026-04-29 11:30:00 | $25.33 | BUY | 1910 | $48,380.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,460.00 | 23.69% | 12 |
| 2026-04-29 11:29:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 11:28:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 11:27:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 11:26:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 11:25:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 11:24:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:23:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:22:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:21:00 | $25.09 | BUY | 1910 | $47,921.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,918.40 | 24.87% | 12 |
| 2026-04-29 11:20:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:19:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 11:18:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 11:17:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 11:16:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 11:15:00 | $24.99 | BUY | 1910 | $47,730.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,109.40 | 25.37% | 12 |
| 2026-04-29 11:14:00 | $24.97 | BUY | 1910 | $47,692.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,147.60 | 25.47% | 12 |
| 2026-04-29 11:12:00 | $24.95 | BUY | 1910 | $47,654.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,185.80 | 25.57% | 12 |
| 2026-04-29 11:11:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:10:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:09:00 | $24.82 | BUY | 1910 | $47,406.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,434.10 | 26.23% | 12 |
| 2026-04-29 11:08:00 | $24.87 | BUY | 1910 | $47,501.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,338.60 | 25.98% | 12 |
| 2026-04-29 11:07:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:06:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:05:00 | $24.88 | BUY | 1910 | $47,520.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,319.50 | 25.92% | 12 |
| 2026-04-29 11:04:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:03:00 | $24.96 | BUY | 1910 | $47,673.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,166.70 | 25.52% | 12 |
| 2026-04-29 11:02:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 11:01:00 | $24.94 | BUY | 1910 | $47,635.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,204.90 | 25.62% | 12 |
| 2026-04-29 11:00:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:59:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:58:00 | $25.03 | BUY | 1910 | $47,807.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,033.00 | 25.17% | 12 |
| 2026-04-29 10:57:00 | $25.00 | BUY | 1910 | $47,750.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,090.30 | 25.32% | 12 |
| 2026-04-29 10:56:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:55:00 | $25.06 | BUY | 1910 | $47,864.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,975.70 | 25.02% | 12 |
| 2026-04-29 10:54:00 | $25.14 | BUY | 1910 | $48,017.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,822.90 | 24.62% | 12 |
| 2026-04-29 10:53:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:52:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:51:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:50:00 | $25.02 | BUY | 1910 | $47,788.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $12,052.10 | 25.22% | 12 |
| 2026-04-29 10:49:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:48:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:47:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:46:00 | $25.16 | BUY | 1910 | $48,055.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,784.70 | 24.52% | 12 |
| 2026-04-29 10:45:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:44:00 | $25.24 | BUY | 1910 | $48,208.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,631.90 | 24.13% | 12 |
| 2026-04-29 10:43:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:42:00 | $25.23 | BUY | 1910 | $48,189.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,651.00 | 24.18% | 12 |
| 2026-04-29 10:41:00 | $25.28 | BUY | 1910 | $48,284.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,555.50 | 23.93% | 12 |
| 2026-04-29 10:40:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:39:00 | $25.30 | BUY | 1910 | $48,323.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,517.30 | 23.83% | 12 |
| 2026-04-29 10:38:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:37:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:36:00 | $25.34 | BUY | 1910 | $48,399.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,440.90 | 23.64% | 12 |
| 2026-04-29 10:35:00 | $25.38 | BUY | 1910 | $48,475.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,364.50 | 23.44% | 12 |
| 2026-04-29 10:34:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:33:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:32:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:31:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:30:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:29:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:28:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:27:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:26:00 | $25.22 | BUY | 1910 | $48,170.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,670.10 | 24.23% | 12 |
| 2026-04-29 10:25:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:24:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:23:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:22:00 | $25.20 | BUY | 1910 | $48,132.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,708.30 | 24.33% | 12 |
| 2026-04-29 10:21:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:20:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:19:00 | $25.17 | BUY | 1910 | $48,074.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,765.60 | 24.47% | 12 |
| 2026-04-29 10:18:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:17:00 | $25.13 | BUY | 1910 | $47,998.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,842.00 | 24.67% | 12 |
| 2026-04-29 10:16:00 | $25.19 | BUY | 1910 | $48,112.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,727.40 | 24.37% | 12 |
| 2026-04-29 10:15:00 | $25.07 | BUY | 1910 | $47,883.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,956.60 | 24.97% | 12 |
| 2026-04-29 10:14:00 | $25.10 | BUY | 1910 | $47,941.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,899.30 | 24.82% | 12 |
| 2026-04-29 10:13:00 | $25.11 | BUY | 1910 | $47,960.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,880.20 | 24.77% | 12 |
| 2026-04-29 10:12:00 | $25.18 | BUY | 1910 | $48,093.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,746.50 | 24.42% | 12 |
| 2026-04-29 10:11:00 | $25.15 | BUY | 1910 | $48,036.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,803.80 | 24.57% | 12 |
| 2026-04-29 10:10:00 | $25.12 | BUY | 1910 | $47,979.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,861.10 | 24.72% | 12 |
| 2026-04-29 10:09:00 | $25.05 | BUY | 1910 | $47,845.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,994.80 | 25.07% | 12 |
| 2026-04-29 10:08:00 | $25.27 | BUY | 1910 | $48,265.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,574.60 | 23.98% | 12 |
| 2026-04-29 10:07:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:06:00 | $25.25 | BUY | 1910 | $48,227.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,612.80 | 24.08% | 12 |
| 2026-04-29 10:05:00 | $25.29 | BUY | 1910 | $48,303.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,536.40 | 23.88% | 12 |
| 2026-04-29 10:04:00 | $25.46 | BUY | 1910 | $48,628.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,211.70 | 23.06% | 12 |
| 2026-04-29 10:03:00 | $25.50 | BUY | 1910 | $48,705.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,135.30 | 22.86% | 12 |
| 2026-04-29 10:02:00 | $25.48 | BUY | 1910 | $48,666.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,173.50 | 22.96% | 12 |
| 2026-04-29 10:01:00 | $25.41 | BUY | 1910 | $48,533.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,307.20 | 23.3% | 12 |
| 2026-04-29 10:00:00 | $25.35 | BUY | 1910 | $48,418.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,421.80 | 23.59% | 12 |
| 2026-04-29 09:59:00 | $25.47 | BUY | 1910 | $48,647.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $11,192.60 | 23.01% | 12 |
| 2026-04-29 09:58:00 | $25.74 | BUY | 1910 | $49,163.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,676.90 | 21.72% | 12 |
| 2026-04-29 09:57:00 | $25.71 | BUY | 1910 | $49,106.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,734.20 | 21.86% | 12 |
| 2026-04-29 09:56:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:55:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:54:00 | $25.63 | BUY | 1910 | $48,953.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,887.00 | 22.24% | 12 |
| 2026-04-29 09:53:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:52:00 | $25.79 | BUY | 1910 | $49,258.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,581.40 | 21.48% | 12 |
| 2026-04-29 09:51:00 | $25.86 | BUY | 1910 | $49,392.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,447.70 | 21.15% | 12 |
| 2026-04-29 09:50:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:49:00 | $25.64 | BUY | 1910 | $48,972.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,867.90 | 22.19% | 12 |
| 2026-04-29 09:48:00 | $25.72 | BUY | 1910 | $49,125.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,715.10 | 21.81% | 12 |
| 2026-04-29 09:47:00 | $25.91 | BUY | 1910 | $49,488.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,352.20 | 20.92% | 12 |
| 2026-04-29 09:46:00 | $25.92 | BUY | 1910 | $49,507.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,333.10 | 20.87% | 12 |
| 2026-04-29 09:45:00 | $25.93 | BUY | 1910 | $49,526.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,314.00 | 20.83% | 12 |
| 2026-04-29 09:44:00 | $25.88 | BUY | 1910 | $49,430.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,409.50 | 21.06% | 12 |
| 2026-04-29 09:43:00 | $25.75 | BUY | 1910 | $49,182.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,657.80 | 21.67% | 12 |
| 2026-04-29 09:42:00 | $25.84 | BUY | 1910 | $49,354.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,485.90 | 21.25% | 12 |
| 2026-04-29 09:41:00 | $26.07 | BUY | 1910 | $49,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $10,046.60 | 20.18% | 12 |
| 2026-04-29 09:40:00 | $26.14 | BUY | 1910 | $49,927.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,912.90 | 19.85% | 12 |
| 2026-04-29 09:39:00 | $26.46 | BUY | 1910 | $50,538.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,301.70 | 18.41% | 12 |
| 2026-04-29 09:38:00 | $26.47 | BUY | 1910 | $50,557.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,282.60 | 18.36% | 12 |
| 2026-04-29 09:37:00 | $26.43 | BUY | 1910 | $50,481.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,359.00 | 18.54% | 12 |
| 2026-04-29 09:36:00 | $26.30 | BUY | 1910 | $50,233.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,607.30 | 19.13% | 12 |
| 2026-04-29 09:35:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,798.30 | 19.58% | 12 |
| 2026-04-29 09:34:00 | $26.28 | BUY | 1910 | $50,194.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,645.50 | 19.22% | 12 |
| 2026-04-29 09:33:00 | $26.39 | BUY | 1910 | $50,404.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,435.40 | 18.72% | 12 |
| 2026-04-29 09:32:00 | $26.17 | BUY | 1910 | $49,984.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,855.60 | 19.72% | 12 |
| 2026-04-29 09:31:00 | $26.41 | BUY | 1910 | $50,443.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,397.20 | 18.63% | 12 |
| 2026-04-29 09:30:00 | $26.27 | BUY | 1910 | $50,175.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,664.60 | 19.26% | 12 |
| 2026-04-28 15:59:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:58:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 15:57:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 15:56:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:55:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:54:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 15:53:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 15:52:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:51:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:50:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:49:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:47:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:46:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:45:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:44:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 15:43:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:42:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 15:41:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:40:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 15:39:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 15:38:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 15:37:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:36:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 15:35:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 15:34:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 15:33:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 15:32:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 15:31:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:30:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 15:29:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 15:28:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:27:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:26:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:25:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:23:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 15:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 15:20:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 15:18:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:17:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:16:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 15:15:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 15:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 15:13:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 15:10:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:45:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:43:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:42:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:41:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:40:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:39:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:38:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:37:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:36:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 14:35:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 14:34:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 14:33:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 14:32:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:31:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:30:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:28:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:25:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 14:24:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:23:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 14:21:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 14:20:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:18:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:16:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:14:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 14:11:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 14:10:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 14:09:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:08:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 14:07:00 | $26.80 | BUY | 1880 | $50,384.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,516.40 | 16.9% | 13 |
| 2026-04-28 13:49:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 13:48:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 13:47:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 13:46:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:42:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:41:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:40:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:39:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 13:38:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 13:36:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:35:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 13:34:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:32:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:31:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 13:30:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 13:29:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 13:28:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:27:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:26:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:24:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:20:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 13:19:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 13:18:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:17:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:15:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 13:13:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 13:12:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:11:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 13:10:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:08:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 13:07:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 13:06:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 13:05:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:59:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 12:58:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 12:57:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:54:00 | $26.61 | BUY | 1880 | $50,026.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,873.60 | 17.74% | 13 |
| 2026-04-28 12:53:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:52:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 12:51:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 12:50:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:49:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:47:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:46:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:45:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:44:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:43:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:42:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:40:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:39:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 12:37:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:36:00 | $26.52 | BUY | 1880 | $49,857.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,042.80 | 18.14% | 13 |
| 2026-04-28 12:35:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:34:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:33:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:32:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 12:30:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:28:00 | $26.56 | BUY | 1880 | $49,932.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,967.60 | 17.96% | 13 |
| 2026-04-28 12:27:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 12:26:00 | $26.43 | BUY | 1880 | $49,688.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,212.00 | 18.54% | 13 |
| 2026-04-28 12:25:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:23:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:22:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 12:21:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 12:20:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:19:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:18:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:17:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:16:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 12:15:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:14:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:13:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:12:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 12:11:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:10:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:09:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 12:08:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 12:07:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 12:06:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 12:05:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 12:04:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 12:03:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 12:02:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:01:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 12:00:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:59:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 11:57:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 11:56:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:53:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:52:00 | $26.53 | BUY | 1880 | $49,876.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,024.00 | 18.09% | 13 |
| 2026-04-28 11:51:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:50:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:49:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:48:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:47:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:46:00 | $26.42 | BUY | 1880 | $49,669.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,230.80 | 18.58% | 13 |
| 2026-04-28 11:45:00 | $26.45 | BUY | 1880 | $49,726.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,174.40 | 18.45% | 13 |
| 2026-04-28 11:44:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:43:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:42:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:41:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:40:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:39:00 | $26.49 | BUY | 1880 | $49,801.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,099.20 | 18.27% | 13 |
| 2026-04-28 11:38:00 | $26.50 | BUY | 1880 | $49,820.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,080.40 | 18.23% | 13 |
| 2026-04-28 11:37:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 11:36:00 | $26.40 | BUY | 1880 | $49,632.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,268.40 | 18.67% | 13 |
| 2026-04-28 11:34:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 11:33:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 11:30:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:29:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:26:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 11:25:00 | $26.51 | BUY | 1880 | $49,838.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,061.60 | 18.18% | 13 |
| 2026-04-28 11:24:00 | $26.59 | BUY | 1880 | $49,989.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,911.20 | 17.83% | 13 |
| 2026-04-28 11:23:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 11:22:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:21:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 11:20:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:19:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:18:00 | $26.72 | BUY | 1880 | $50,233.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,666.80 | 17.25% | 13 |
| 2026-04-28 11:17:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 11:16:00 | $26.71 | BUY | 1880 | $50,214.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,685.60 | 17.3% | 13 |
| 2026-04-28 11:15:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 11:14:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 11:13:00 | $26.65 | BUY | 1880 | $50,102.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,798.40 | 17.56% | 13 |
| 2026-04-28 11:12:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 11:11:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:10:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:09:00 | $26.76 | BUY | 1880 | $50,308.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,591.60 | 17.08% | 13 |
| 2026-04-28 11:08:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 11:07:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 11:06:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 11:04:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 11:03:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 11:02:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 11:01:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 11:00:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:59:00 | $26.58 | BUY | 1880 | $49,970.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,930.00 | 17.87% | 13 |
| 2026-04-28 10:58:00 | $26.54 | BUY | 1880 | $49,895.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,005.20 | 18.05% | 13 |
| 2026-04-28 10:57:00 | $26.47 | BUY | 1880 | $49,763.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,136.80 | 18.36% | 13 |
| 2026-04-28 10:56:00 | $26.44 | BUY | 1880 | $49,707.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,193.20 | 18.49% | 13 |
| 2026-04-28 10:55:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:54:00 | $26.39 | BUY | 1880 | $49,613.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,287.20 | 18.72% | 13 |
| 2026-04-28 10:53:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:52:00 | $26.46 | BUY | 1880 | $49,744.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,155.60 | 18.41% | 13 |
| 2026-04-28 10:51:00 | $26.41 | BUY | 1880 | $49,650.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,249.60 | 18.63% | 13 |
| 2026-04-28 10:50:00 | $26.48 | BUY | 1880 | $49,782.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $9,118.00 | 18.32% | 13 |
| 2026-04-28 10:49:00 | $26.60 | BUY | 1880 | $50,008.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,892.40 | 17.78% | 13 |
| 2026-04-28 10:48:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:47:00 | $26.62 | BUY | 1880 | $50,045.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,854.80 | 17.69% | 13 |
| 2026-04-28 10:46:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:45:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:44:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 10:43:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:42:00 | $26.63 | BUY | 1880 | $50,064.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,836.00 | 17.65% | 13 |
| 2026-04-28 10:41:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 10:40:00 | $26.55 | BUY | 1880 | $49,914.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,986.40 | 18% | 13 |
| 2026-04-28 10:39:00 | $26.73 | BUY | 1880 | $50,252.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,648.00 | 17.21% | 13 |
| 2026-04-28 10:38:00 | $26.70 | BUY | 1880 | $50,196.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,704.40 | 17.34% | 13 |
| 2026-04-28 10:37:00 | $26.79 | BUY | 1880 | $50,365.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,535.20 | 16.95% | 13 |
| 2026-04-28 10:36:00 | $26.86 | BUY | 1880 | $50,496.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,403.60 | 16.64% | 13 |
| 2026-04-28 10:35:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 10:34:00 | $26.84 | BUY | 1880 | $50,459.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,441.20 | 16.73% | 13 |
| 2026-04-28 10:33:00 | $26.87 | BUY | 1880 | $50,515.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,384.80 | 16.6% | 13 |
| 2026-04-28 09:55:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:54:00 | $26.82 | BUY | 1880 | $50,421.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,478.80 | 16.82% | 13 |
| 2026-04-28 09:51:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:49:00 | $26.88 | BUY | 1880 | $50,534.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,366.00 | 16.56% | 13 |
| 2026-04-28 09:48:00 | $26.69 | BUY | 1880 | $50,177.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,723.20 | 17.38% | 13 |
| 2026-04-28 09:47:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:46:00 | $26.74 | BUY | 1880 | $50,271.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,629.20 | 17.17% | 13 |
| 2026-04-28 09:45:00 | $26.78 | BUY | 1880 | $50,346.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,554.00 | 16.99% | 13 |
| 2026-04-28 09:41:00 | $26.81 | BUY | 1880 | $50,402.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,497.60 | 16.86% | 13 |
| 2026-04-28 09:40:00 | $26.75 | BUY | 1880 | $50,290.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,610.40 | 17.12% | 13 |
| 2026-04-28 09:39:00 | $26.77 | BUY | 1880 | $50,327.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,572.80 | 17.03% | 13 |
| 2026-04-28 09:38:00 | $26.57 | BUY | 1880 | $49,951.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,948.80 | 17.91% | 13 |
| 2026-04-28 09:37:00 | $26.67 | BUY | 1880 | $50,139.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,760.80 | 17.47% | 13 |
| 2026-04-28 09:36:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:35:00 | $26.64 | BUY | 1880 | $50,083.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,817.20 | 17.61% | 13 |
| 2026-04-28 09:34:00 | $26.68 | BUY | 1880 | $50,158.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,742.00 | 17.43% | 13 |
| 2026-04-28 09:33:00 | $26.83 | BUY | 1880 | $50,440.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,460.00 | 16.77% | 13 |
| 2026-04-28 09:31:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-28 09:30:00 | $26.66 | BUY | 1880 | $50,120.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,779.60 | 17.52% | 13 |
| 2026-04-27 15:59:00 | $27.22 | BUY | 1790 | $48,723.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,356.90 | 15.1% | 14 |
| 2026-04-27 15:58:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:57:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:56:00 | $27.32 | BUY | 1790 | $48,893.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,186.85 | 14.7% | 14 |
| 2026-04-27 15:55:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 15:54:00 | $27.36 | BUY | 1790 | $48,965.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,115.25 | 14.53% | 14 |
| 2026-04-27 15:44:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:43:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:42:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 15:38:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:37:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:36:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 15:34:00 | $27.24 | BUY | 1790 | $48,750.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,330.05 | 15.04% | 14 |
| 2026-04-27 15:33:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 15:32:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 15:31:00 | $27.23 | BUY | 1790 | $48,732.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,347.95 | 15.08% | 14 |
| 2026-04-27 15:30:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:29:00 | $27.21 | BUY | 1790 | $48,705.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,374.80 | 15.14% | 14 |
| 2026-04-27 15:28:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:27:00 | $27.26 | BUY | 1790 | $48,786.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,294.25 | 14.95% | 14 |
| 2026-04-27 15:26:00 | $27.32 | BUY | 1790 | $48,904.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,176.11 | 14.67% | 14 |
| 2026-04-27 15:16:00 | $27.33 | BUY | 1790 | $48,915.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,164.83 | 14.65% | 14 |
| 2026-04-27 15:15:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:14:00 | $27.30 | BUY | 1790 | $48,858.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,222.65 | 14.78% | 14 |
| 2026-04-27 15:13:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:12:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 15:11:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 15:10:00 | $27.26 | BUY | 1790 | $48,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,285.30 | 14.93% | 14 |
| 2026-04-27 15:09:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 15:08:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:07:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 15:06:00 | $27.31 | BUY | 1790 | $48,884.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,195.80 | 14.72% | 14 |
| 2026-04-27 15:05:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:04:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 15:03:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 14:57:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:54:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 14:48:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 14:47:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 14:46:00 | $27.28 | BUY | 1790 | $48,822.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,258.45 | 14.87% | 14 |
| 2026-04-27 14:45:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:28:00 | $27.34 | BUY | 1790 | $48,938.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,141.92 | 14.59% | 14 |
| 2026-04-27 13:21:00 | $27.30 | BUY | 1790 | $48,866.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.88 | 14.76% | 14 |
| 2026-04-27 13:20:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 13:18:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 13:17:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 13:16:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:15:00 | $27.32 | BUY | 1790 | $48,902.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,177.90 | 14.68% | 14 |
| 2026-04-27 13:14:00 | $27.35 | BUY | 1790 | $48,957.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,122.77 | 14.55% | 14 |
| 2026-04-27 13:13:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 13:11:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 13:10:00 | $27.17 | BUY | 1790 | $48,625.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,455.35 | 15.33% | 14 |
| 2026-04-27 13:09:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:08:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 13:07:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 13:06:00 | $27.14 | BUY | 1790 | $48,571.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,509.05 | 15.46% | 14 |
| 2026-04-27 13:04:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 13:03:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 13:02:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 13:00:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:59:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:58:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:57:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:55:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:54:00 | $27.08 | BUY | 1790 | $48,464.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,616.45 | 15.72% | 14 |
| 2026-04-27 12:53:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:52:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:51:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:50:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:49:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:48:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:47:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:46:00 | $27.13 | BUY | 1790 | $48,553.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,526.95 | 15.5% | 14 |
| 2026-04-27 12:44:00 | $27.07 | BUY | 1790 | $48,455.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.22 | 15.74% | 14 |
| 2026-04-27 12:43:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:42:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:41:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:38:00 | $27.05 | BUY | 1790 | $48,419.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,661.20 | 15.82% | 14 |
| 2026-04-27 12:36:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:35:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:34:00 | $27.15 | BUY | 1790 | $48,598.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,482.20 | 15.4% | 14 |
| 2026-04-27 12:33:00 | $27.14 | BUY | 1790 | $48,580.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,500.10 | 15.44% | 14 |
| 2026-04-27 12:32:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 12:31:00 | $27.13 | BUY | 1790 | $48,562.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,518.00 | 15.48% | 14 |
| 2026-04-27 12:30:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:29:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:28:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:27:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:26:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:23:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:22:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:21:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:20:00 | $27.04 | BUY | 1790 | $48,401.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,679.10 | 15.87% | 14 |
| 2026-04-27 12:19:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:18:00 | $27.12 | BUY | 1790 | $48,544.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,535.90 | 15.52% | 14 |
| 2026-04-27 12:17:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 12:15:00 | $27.19 | BUY | 1790 | $48,670.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,410.60 | 15.23% | 14 |
| 2026-04-27 12:14:00 | $27.08 | BUY | 1790 | $48,473.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,607.50 | 15.69% | 14 |
| 2026-04-27 12:13:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:12:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:11:00 | $26.96 | BUY | 1790 | $48,258.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,822.30 | 16.21% | 14 |
| 2026-04-27 12:10:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:09:00 | $26.86 | BUY | 1790 | $48,079.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $8,001.30 | 16.64% | 14 |
| 2026-04-27 12:08:00 | $26.92 | BUY | 1790 | $48,186.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,893.90 | 16.38% | 14 |
| 2026-04-27 12:07:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:06:00 | $26.95 | BUY | 1790 | $48,240.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,840.20 | 16.25% | 14 |
| 2026-04-27 12:05:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 12:04:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:03:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 12:02:00 | $27.06 | BUY | 1790 | $48,437.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,643.30 | 15.78% | 14 |
| 2026-04-27 12:01:00 | $27.10 | BUY | 1790 | $48,509.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,571.70 | 15.61% | 14 |
| 2026-04-27 12:00:00 | $27.09 | BUY | 1790 | $48,491.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,589.60 | 15.65% | 14 |
| 2026-04-27 11:59:00 | $27.07 | BUY | 1790 | $48,455.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,625.40 | 15.74% | 14 |
| 2026-04-27 11:58:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:57:00 | $27.24 | BUY | 1790 | $48,759.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,321.10 | 15.01% | 14 |
| 2026-04-27 11:56:00 | $27.23 | BUY | 1790 | $48,741.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,339.00 | 15.06% | 14 |
| 2026-04-27 11:55:00 | $27.17 | BUY | 1790 | $48,634.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,446.40 | 15.31% | 14 |
| 2026-04-27 11:54:00 | $27.11 | BUY | 1790 | $48,526.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,553.80 | 15.57% | 14 |
| 2026-04-27 11:53:00 | $27.18 | BUY | 1790 | $48,652.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,428.50 | 15.27% | 14 |
| 2026-04-27 11:52:00 | $27.20 | BUY | 1790 | $48,688.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,392.70 | 15.18% | 14 |
| 2026-04-27 11:51:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:50:00 | $27.27 | BUY | 1790 | $48,813.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,267.40 | 14.89% | 14 |
| 2026-04-27 11:49:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:48:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:47:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:46:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:45:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:44:00 | $27.25 | BUY | 1790 | $48,777.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,303.20 | 14.97% | 14 |
| 2026-04-27 11:43:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:42:00 | $27.28 | BUY | 1790 | $48,831.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,249.50 | 14.85% | 14 |
| 2026-04-27 11:40:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:39:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:38:00 | $27.34 | BUY | 1790 | $48,938.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,142.10 | 14.59% | 14 |
| 2026-04-27 11:37:00 | $27.29 | BUY | 1790 | $48,849.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,231.60 | 14.8% | 14 |
| 2026-04-27 11:36:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:35:00 | $27.30 | BUY | 1790 | $48,867.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,213.70 | 14.76% | 14 |
| 2026-04-27 11:34:00 | $27.35 | BUY | 1790 | $48,956.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,124.20 | 14.55% | 14 |
| 2026-04-27 11:33:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:32:00 | $27.33 | BUY | 1790 | $48,920.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,160.00 | 14.64% | 14 |
| 2026-04-27 11:31:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:30:00 | $27.36 | BUY | 1790 | $48,974.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,106.30 | 14.51% | 14 |
| 2026-04-27 11:29:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:28:00 | $27.52 | BUY | 1790 | $49,260.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,819.90 | 13.84% | 14 |
| 2026-04-27 11:27:00 | $27.49 | BUY | 1790 | $49,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,873.60 | 13.97% | 14 |
| 2026-04-27 11:26:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:25:00 | $27.45 | BUY | 1790 | $49,135.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,945.20 | 14.13% | 14 |
| 2026-04-27 11:24:00 | $27.48 | BUY | 1790 | $49,189.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,891.50 | 14.01% | 14 |
| 2026-04-27 11:23:00 | $27.46 | BUY | 1790 | $49,153.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,927.30 | 14.09% | 14 |
| 2026-04-27 11:22:00 | $27.40 | BUY | 1790 | $49,046.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $7,034.70 | 14.34% | 14 |
| 2026-04-27 11:21:00 | $27.44 | BUY | 1790 | $49,117.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,963.10 | 14.18% | 14 |
| 2026-04-27 11:20:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:18:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:17:00 | $27.56 | BUY | 1790 | $49,332.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,748.30 | 13.68% | 14 |
| 2026-04-27 11:16:00 | $27.61 | BUY | 1790 | $49,421.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,658.80 | 13.47% | 14 |
| 2026-04-27 11:15:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 11:14:00 | $27.73 | BUY | 1790 | $49,636.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,444.00 | 12.98% | 14 |
| 2026-04-27 11:12:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 11:11:00 | $27.77 | BUY | 1790 | $49,708.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,372.40 | 12.82% | 14 |
| 2026-04-27 11:10:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 11:09:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 11:08:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 11:07:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:06:00 | $27.62 | BUY | 1790 | $49,439.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,640.90 | 13.43% | 14 |
| 2026-04-27 11:05:00 | $27.47 | BUY | 1790 | $49,171.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,909.40 | 14.05% | 14 |
| 2026-04-27 11:03:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 11:02:00 | $27.50 | BUY | 1790 | $49,225.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,855.70 | 13.93% | 14 |
| 2026-04-27 11:01:00 | $27.58 | BUY | 1790 | $49,368.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,712.50 | 13.6% | 14 |
| 2026-04-27 11:00:00 | $27.57 | BUY | 1790 | $49,350.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,730.40 | 13.64% | 14 |
| 2026-04-27 10:59:00 | $27.55 | BUY | 1790 | $49,314.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,766.20 | 13.72% | 14 |
| 2026-04-27 10:58:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:57:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:55:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:54:00 | $27.70 | BUY | 1790 | $49,583.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,497.70 | 13.1% | 14 |
| 2026-04-27 10:52:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:51:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:50:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:49:00 | $27.94 | BUY | 1790 | $50,012.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,068.10 | 12.13% | 14 |
| 2026-04-27 10:48:00 | $28.01 | BUY | 1790 | $50,137.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,942.80 | 11.85% | 14 |
| 2026-04-27 10:47:00 | $28.03 | BUY | 1790 | $50,173.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,907.00 | 11.77% | 14 |
| 2026-04-27 10:46:00 | $27.97 | BUY | 1790 | $50,066.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,014.40 | 12.01% | 14 |
| 2026-04-27 10:45:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:44:00 | $27.99 | BUY | 1790 | $50,102.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,978.60 | 11.93% | 14 |
| 2026-04-27 10:43:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:42:00 | $27.83 | BUY | 1790 | $49,815.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,265.00 | 12.58% | 14 |
| 2026-04-27 10:41:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:40:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:39:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:38:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 10:37:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:36:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:35:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:34:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:33:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:32:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:31:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:30:00 | $27.81 | BUY | 1790 | $49,779.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,300.80 | 12.66% | 14 |
| 2026-04-27 10:28:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:27:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:26:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:25:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 10:24:00 | $27.89 | BUY | 1790 | $49,923.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,157.60 | 12.33% | 14 |
| 2026-04-27 10:23:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:22:00 | $27.93 | BUY | 1790 | $49,994.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,086.00 | 12.17% | 14 |
| 2026-04-27 10:21:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 10:20:00 | $27.87 | BUY | 1790 | $49,887.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,193.40 | 12.41% | 14 |
| 2026-04-27 10:19:00 | $27.88 | BUY | 1790 | $49,905.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,175.50 | 12.37% | 14 |
| 2026-04-27 10:18:00 | $27.80 | BUY | 1790 | $49,762.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,318.70 | 12.7% | 14 |
| 2026-04-27 10:17:00 | $27.78 | BUY | 1790 | $49,726.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,354.50 | 12.78% | 14 |
| 2026-04-27 10:16:00 | $27.75 | BUY | 1790 | $49,672.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,408.20 | 12.9% | 14 |
| 2026-04-27 10:15:00 | $27.72 | BUY | 1790 | $49,618.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,461.90 | 13.02% | 14 |
| 2026-04-27 10:14:00 | $27.82 | BUY | 1790 | $49,797.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,282.90 | 12.62% | 14 |
| 2026-04-27 10:13:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:12:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 10:11:00 | $27.71 | BUY | 1790 | $49,600.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,479.80 | 13.06% | 14 |
| 2026-04-27 10:10:00 | $27.69 | BUY | 1790 | $49,565.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,515.60 | 13.15% | 14 |
| 2026-04-27 10:09:00 | $27.67 | BUY | 1790 | $49,529.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,551.40 | 13.23% | 14 |
| 2026-04-27 10:08:00 | $28.00 | BUY | 1790 | $50,120.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,960.70 | 11.89% | 14 |
| 2026-04-27 10:07:00 | $27.95 | BUY | 1790 | $50,030.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,050.20 | 12.09% | 14 |
| 2026-04-27 10:05:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 10:04:00 | $28.12 | BUY | 1790 | $50,334.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,745.90 | 11.42% | 14 |
| 2026-04-27 10:02:00 | $28.16 | BUY | 1790 | $50,406.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,674.30 | 11.26% | 14 |
| 2026-04-27 09:51:00 | $28.09 | BUY | 1790 | $50,281.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,799.60 | 11.53% | 14 |
| 2026-04-27 09:38:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-27 09:37:00 | $28.10 | BUY | 1790 | $50,299.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,781.70 | 11.49% | 14 |
| 2026-04-27 09:36:00 | $27.96 | BUY | 1790 | $50,048.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,032.30 | 12.05% | 14 |
| 2026-04-27 09:35:00 | $27.91 | BUY | 1790 | $49,958.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,121.80 | 12.25% | 14 |
| 2026-04-27 09:34:00 | $27.76 | BUY | 1790 | $49,690.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,390.30 | 12.86% | 14 |
| 2026-04-27 09:33:00 | $28.11 | BUY | 1790 | $50,316.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,763.80 | 11.45% | 14 |
| 2026-04-27 09:32:00 | $28.27 | BUY | 1790 | $50,603.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,477.40 | 10.82% | 14 |
| 2026-04-27 09:31:00 | $27.86 | BUY | 1790 | $49,869.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $6,211.30 | 12.46% | 14 |
| 2026-04-27 09:30:00 | $28.08 | BUY | 1790 | $50,263.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $5,817.50 | 11.57% | 14 |
| 2026-04-24 15:59:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 15:58:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:57:00 | $28.62 | BUY | 1640 | $46,936.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,444.40 | 9.47% | 17 |
| 2026-04-24 15:56:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:55:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:54:00 | $28.51 | BUY | 1640 | $46,756.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,624.80 | 9.89% | 17 |
| 2026-04-24 15:53:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:52:00 | $28.46 | BUY | 1640 | $46,674.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,706.80 | 10.08% | 17 |
| 2026-04-24 15:51:00 | $28.50 | BUY | 1640 | $46,740.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,641.20 | 9.93% | 17 |
| 2026-04-24 15:50:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:49:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:48:00 | $28.55 | BUY | 1640 | $46,822.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,559.20 | 9.74% | 17 |
| 2026-04-24 15:47:00 | $28.54 | BUY | 1640 | $46,805.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,575.60 | 9.78% | 17 |
| 2026-04-24 15:46:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:45:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:44:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:43:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:42:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:41:00 | $28.65 | BUY | 1640 | $46,986.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,395.20 | 9.35% | 17 |
| 2026-04-24 15:40:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:39:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 15:38:00 | $28.53 | BUY | 1640 | $46,789.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,592.00 | 9.81% | 17 |
| 2026-04-24 15:36:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:35:00 | $28.57 | BUY | 1640 | $46,854.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,526.40 | 9.66% | 17 |
| 2026-04-24 15:34:00 | $28.58 | BUY | 1640 | $46,871.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,510.00 | 9.62% | 17 |
| 2026-04-24 15:33:00 | $28.63 | BUY | 1640 | $46,953.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,428.00 | 9.43% | 17 |
| 2026-04-24 15:32:00 | $28.66 | BUY | 1640 | $47,002.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,378.80 | 9.32% | 17 |
| 2026-04-24 15:31:00 | $28.69 | BUY | 1640 | $47,051.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,329.60 | 9.2% | 17 |
| 2026-04-24 15:30:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 15:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:28:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 15:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 15:26:00 | $28.86 | BUY | 1640 | $47,330.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,050.80 | 8.56% | 17 |
| 2026-04-24 15:25:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 11:08:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 11:07:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 11:06:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 11:05:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 11:04:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 11:03:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 11:02:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:01:00 | $28.83 | BUY | 1640 | $47,281.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,100.00 | 8.67% | 17 |
| 2026-04-24 11:00:00 | $28.87 | BUY | 1640 | $47,346.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,034.40 | 8.52% | 17 |
| 2026-04-24 10:59:00 | $28.84 | BUY | 1640 | $47,297.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,083.60 | 8.63% | 17 |
| 2026-04-24 10:58:00 | $28.67 | BUY | 1640 | $47,018.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,362.40 | 9.28% | 17 |
| 2026-04-24 10:57:00 | $28.60 | BUY | 1640 | $46,904.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,477.20 | 9.55% | 17 |
| 2026-04-24 10:56:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:55:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:54:00 | $28.80 | BUY | 1640 | $47,232.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,149.20 | 8.78% | 17 |
| 2026-04-24 10:53:00 | $28.73 | BUY | 1640 | $47,117.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,264.00 | 9.05% | 17 |
| 2026-04-24 10:52:00 | $28.72 | BUY | 1640 | $47,100.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,280.40 | 9.09% | 17 |
| 2026-04-24 10:51:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:50:00 | $28.85 | BUY | 1640 | $47,314.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,067.20 | 8.6% | 17 |
| 2026-04-24 10:49:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:48:00 | $28.79 | BUY | 1640 | $47,215.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,165.60 | 8.82% | 17 |
| 2026-04-24 10:47:00 | $28.75 | BUY | 1640 | $47,150.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,231.20 | 8.97% | 17 |
| 2026-04-24 10:45:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:43:00 | $28.96 | BUY | 1640 | $47,494.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,886.80 | 8.18% | 17 |
| 2026-04-24 10:37:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:33:00 | $28.82 | BUY | 1640 | $47,264.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,116.40 | 8.71% | 17 |
| 2026-04-24 10:32:00 | $28.68 | BUY | 1640 | $47,035.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,346.00 | 9.24% | 17 |
| 2026-04-24 10:31:00 | $28.77 | BUY | 1640 | $47,182.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,198.40 | 8.9% | 17 |
| 2026-04-24 10:30:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:29:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:28:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:27:00 | $28.90 | BUY | 1640 | $47,396.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,985.20 | 8.41% | 17 |
| 2026-04-24 10:26:00 | $28.78 | BUY | 1640 | $47,199.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,182.00 | 8.86% | 17 |
| 2026-04-24 10:25:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:22:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:21:00 | $28.95 | BUY | 1640 | $47,478.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,903.20 | 8.22% | 17 |
| 2026-04-24 10:20:00 | $29.10 | BUY | 1640 | $47,724.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,657.20 | 7.66% | 17 |
| 2026-04-24 10:19:00 | $29.08 | BUY | 1640 | $47,691.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,690.00 | 7.74% | 17 |
| 2026-04-24 10:18:00 | $28.88 | BUY | 1640 | $47,363.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $4,018.00 | 8.48% | 17 |
| 2026-04-24 10:17:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:16:00 | $29.07 | BUY | 1640 | $47,674.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,706.40 | 7.77% | 17 |
| 2026-04-24 10:15:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:14:00 | $28.92 | BUY | 1640 | $47,428.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,952.40 | 8.33% | 17 |
| 2026-04-24 10:13:00 | $28.94 | BUY | 1640 | $47,461.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,919.60 | 8.26% | 17 |
| 2026-04-24 10:12:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:11:00 | $29.15 | BUY | 1640 | $47,806.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,575.20 | 7.48% | 17 |
| 2026-04-24 10:10:00 | $29.05 | BUY | 1640 | $47,642.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,739.20 | 7.85% | 17 |
| 2026-04-24 10:06:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 10:04:00 | $29.18 | BUY | 1640 | $47,855.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,526.00 | 7.37% | 17 |
| 2026-04-24 10:03:00 | $29.01 | BUY | 1640 | $47,576.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,804.80 | 8% | 17 |
| 2026-04-24 10:02:00 | $29.00 | BUY | 1640 | $47,560.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,821.20 | 8.03% | 17 |
| 2026-04-24 10:01:00 | $29.19 | BUY | 1640 | $47,871.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,509.60 | 7.33% | 17 |
| 2026-04-24 09:56:00 | $29.14 | BUY | 1640 | $47,789.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,591.60 | 7.52% | 17 |
| 2026-04-24 09:55:00 | $29.12 | BUY | 1640 | $47,756.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,624.40 | 7.59% | 17 |
| 2026-04-24 09:54:00 | $29.16 | BUY | 1640 | $47,822.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,558.80 | 7.44% | 17 |
| 2026-04-23 13:52:00 | $29.18 | BUY | 1590 | $46,396.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,418.50 | 7.37% | 18 |
| 2026-04-23 13:51:00 | $29.14 | BUY | 1590 | $46,332.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,482.10 | 7.52% | 18 |
| 2026-04-23 13:50:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:49:00 | $29.10 | BUY | 1590 | $46,269.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,545.70 | 7.66% | 18 |
| 2026-04-23 13:48:00 | $29.05 | BUY | 1590 | $46,189.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,625.20 | 7.85% | 18 |
| 2026-04-23 13:47:00 | $29.16 | BUY | 1590 | $46,364.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,450.30 | 7.44% | 18 |
| 2026-04-23 13:46:00 | $28.99 | BUY | 1590 | $46,094.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,720.60 | 8.07% | 18 |
| 2026-04-23 13:45:00 | $29.08 | BUY | 1590 | $46,237.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,577.50 | 7.74% | 18 |
| 2026-04-23 13:44:00 | $29.11 | BUY | 1590 | $46,284.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,529.80 | 7.63% | 18 |
| 2026-04-23 13:43:00 | $29.24 | BUY | 1590 | $46,491.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,323.10 | 7.15% | 18 |
| 2026-04-23 13:42:00 | $29.30 | BUY | 1590 | $46,587.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,227.70 | 6.93% | 18 |
| 2026-04-23 13:41:00 | $29.26 | BUY | 1590 | $46,523.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,291.30 | 7.07% | 18 |
| 2026-04-23 13:40:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,068.70 | 6.56% | 18 |
| 2026-04-23 13:39:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:38:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:37:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:36:00 | $29.54 | BUY | 1590 | $46,968.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,846.10 | 6.06% | 18 |
| 2026-04-23 13:35:00 | $29.59 | BUY | 1590 | $47,048.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,766.60 | 5.88% | 18 |
| 2026-04-23 13:34:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:33:00 | $29.49 | BUY | 1590 | $46,889.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,925.60 | 6.24% | 18 |
| 2026-04-23 13:32:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:31:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:30:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:29:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,798.40 | 5.95% | 18 |
| 2026-04-23 13:28:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,830.20 | 6.02% | 18 |
| 2026-04-23 13:27:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:26:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,559.90 | 5.42% | 18 |
| 2026-04-23 13:25:00 | $29.51 | BUY | 1590 | $46,920.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,893.80 | 6.17% | 18 |
| 2026-04-23 13:24:00 | $29.50 | BUY | 1590 | $46,905.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,909.70 | 6.2% | 18 |
| 2026-04-23 13:23:00 | $29.45 | BUY | 1590 | $46,825.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,989.20 | 6.38% | 18 |
| 2026-04-23 13:22:00 | $29.43 | BUY | 1590 | $46,793.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $3,021.00 | 6.46% | 18 |
| 2026-04-23 13:21:00 | $29.53 | BUY | 1590 | $46,952.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,862.00 | 6.1% | 18 |
| 2026-04-23 13:20:00 | $29.48 | BUY | 1590 | $46,873.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,941.50 | 6.28% | 18 |
| 2026-04-23 13:19:00 | $29.58 | BUY | 1590 | $47,032.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,782.50 | 5.92% | 18 |
| 2026-04-23 13:18:00 | $29.65 | BUY | 1590 | $47,143.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,671.20 | 5.67% | 18 |
| 2026-04-23 13:17:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,655.30 | 5.63% | 18 |
| 2026-04-23 13:16:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,734.80 | 5.81% | 18 |
| 2026-04-23 13:15:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:14:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:12:00 | $29.69 | BUY | 1590 | $47,207.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,607.60 | 5.52% | 18 |
| 2026-04-23 13:11:00 | $29.63 | BUY | 1590 | $47,111.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,703.00 | 5.74% | 18 |
| 2026-04-23 13:10:00 | $29.73 | BUY | 1590 | $47,270.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,544.00 | 5.38% | 18 |
| 2026-04-23 13:09:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 13:08:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:56:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:55:00 | $29.93 | BUY | 1590 | $47,588.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,226.00 | 4.68% | 18 |
| 2026-04-23 12:54:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:52:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,305.50 | 4.85% | 18 |
| 2026-04-23 12:51:00 | $29.90 | BUY | 1590 | $47,541.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,273.70 | 4.78% | 18 |
| 2026-04-23 12:50:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:49:00 | $29.92 | BUY | 1590 | $47,572.80 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,241.90 | 4.71% | 18 |
| 2026-04-23 12:48:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,385.00 | 5.03% | 18 |
| 2026-04-23 12:47:00 | $29.84 | BUY | 1590 | $47,445.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,369.10 | 4.99% | 18 |
| 2026-04-23 12:46:00 | $29.89 | BUY | 1590 | $47,525.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,289.60 | 4.82% | 18 |
| 2026-04-23 12:45:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,019.30 | 4.22% | 18 |
| 2026-04-23 12:44:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,067.00 | 4.33% | 18 |
| 2026-04-23 12:43:00 | $30.00 | BUY | 1590 | $47,700.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,114.70 | 4.43% | 18 |
| 2026-04-23 12:42:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,098.80 | 4.4% | 18 |
| 2026-04-23 12:41:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 12:40:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:39:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,987.50 | 4.16% | 18 |
| 2026-04-23 12:38:00 | $30.09 | BUY | 1590 | $47,843.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,971.60 | 4.12% | 18 |
| 2026-04-23 12:37:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,955.70 | 4.09% | 18 |
| 2026-04-23 11:54:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 11:52:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 11:51:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,130.60 | 4.47% | 18 |
| 2026-04-23 11:50:00 | $29.95 | BUY | 1590 | $47,620.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,194.20 | 4.61% | 18 |
| 2026-04-23 11:49:00 | $30.15 | BUY | 1590 | $47,938.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,876.20 | 3.91% | 18 |
| 2026-04-23 11:48:00 | $30.16 | BUY | 1590 | $47,954.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,860.30 | 3.88% | 18 |
| 2026-04-23 11:47:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 10:25:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:23:00 | $30.21 | BUY | 1590 | $48,033.90 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,780.80 | 3.71% | 18 |
| 2026-04-23 10:14:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 10:12:00 | $30.26 | BUY | 1590 | $48,113.40 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,701.30 | 3.54% | 18 |
| 2026-04-23 09:50:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:48:00 | $30.30 | BUY | 1590 | $48,177.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,637.70 | 3.4% | 18 |
| 2026-04-23 09:47:00 | $30.13 | BUY | 1590 | $47,906.70 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,908.00 | 3.98% | 18 |
| 2026-04-23 09:44:00 | $30.28 | BUY | 1590 | $48,145.20 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,669.50 | 3.47% | 18 |
| 2026-04-23 09:43:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $2,035.20 | 4.26% | 18 |
| 2026-04-23 09:42:00 | $30.14 | BUY | 1590 | $47,922.60 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,892.10 | 3.95% | 18 |
| 2026-04-23 09:41:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,319.70 | 2.72% | 18 |
| 2026-04-23 09:39:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,367.40 | 2.82% | 18 |
| 2026-04-23 09:38:00 | $30.55 | BUY | 1590 | $48,574.50 | 2026-05-11 10:02:00 | $31.33 | Sold | $1,240.20 | 2.55% | 18 |
| 2026-04-21 10:09:00 | $33.67 | SELL | 1570 | $52,861.90 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $33.68 | SELL | 1570 | $52,877.60 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $33.75 | SELL | 1570 | $52,987.50 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $33.81 | SELL | 1570 | $53,081.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $33.84 | SELL | 1570 | $53,128.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $33.47 | SELL | 1570 | $52,547.90 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $33.58 | SELL | 1570 | $52,720.60 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $33.60 | SELL | 1570 | $52,752.00 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $33.41 | SELL | 1570 | $52,453.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $33.63 | SELL | 1570 | $52,799.10 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $33.56 | SELL | 1570 | $52,689.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $33.37 | SELL | 1570 | $52,390.90 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $33.21 | SELL | 1570 | $52,139.70 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $33.27 | SELL | 1520 | $50,570.40 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $33.20 | SELL | 1520 | $50,464.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $33.35 | SELL | 1520 | $50,692.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $33.29 | SELL | 1520 | $50,600.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $33.23 | SELL | 1520 | $50,509.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $33.31 | SELL | 1520 | $50,631.20 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $33.34 | SELL | 1520 | $50,676.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $33.26 | SELL | 1520 | $50,555.20 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $33.28 | SELL | 1520 | $50,585.60 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $33.38 | SELL | 1520 | $50,737.60 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $33.24 | SELL | 1520 | $50,524.80 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $33.33 | SELL | 1520 | $50,661.60 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $33.22 | SELL | 1520 | $50,494.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $33.30 | SELL | 1520 | $50,616.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $33.17 | SELL | 1520 | $50,418.40 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $33.06 | SELL | 1520 | $50,251.20 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $33.08 | SELL | 1520 | $50,281.60 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $32.99 | SELL | 1520 | $50,144.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $33.01 | SELL | 1520 | $50,175.20 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $32.73 | SELL | 1590 | $52,037.80 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $32.78 | SELL | 1590 | $52,120.20 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $32.77 | SELL | 1590 | $52,104.30 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $32.86 | SELL | 1590 | $52,239.40 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $32.88 | SELL | 1590 | $52,279.20 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $32.79 | SELL | 1590 | $52,128.10 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $32.86 | SELL | 1590 | $52,247.40 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $32.70 | SELL | 1590 | $51,985.10 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $32.67 | SELL | 1590 | $51,937.40 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $32.69 | SELL | 1590 | $51,977.10 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-04-16 15:25:00 | $32.64 | SELL | 1590 | $51,895.70 | - | - | - | - | ||
| 2026-04-16 15:24:00 | $32.57 | SELL | 1590 | $51,786.30 | - | - | - | - | ||
| 2026-04-16 15:23:00 | $32.59 | SELL | 1590 | $51,818.10 | - | - | - | - | ||
| 2026-04-16 15:22:00 | $32.60 | SELL | 1590 | $51,834.00 | - | - | - | - | ||
| 2026-04-16 15:21:00 | $32.51 | SELL | 1590 | $51,690.90 | - | - | - | - | ||
| 2026-04-16 15:20:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-04-16 15:19:00 | $32.43 | SELL | 1590 | $51,563.70 | - | - | - | - | ||
| 2026-04-16 15:18:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:17:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:16:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-04-16 15:15:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:14:00 | $32.33 | SELL | 1590 | $51,404.70 | - | - | - | - | ||
| 2026-04-16 15:13:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:12:00 | $32.31 | SELL | 1590 | $51,372.90 | - | - | - | - | ||
| 2026-04-16 15:11:00 | $32.31 | SELL | 1590 | $51,364.90 | - | - | - | - | ||
| 2026-04-16 15:10:00 | $32.32 | SELL | 1590 | $51,388.80 | - | - | - | - | ||
| 2026-04-16 15:09:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:08:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:07:00 | $32.30 | SELL | 1590 | $51,357.00 | - | - | - | - | ||
| 2026-04-16 15:06:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $32.32 | SELL | 1590 | $51,380.90 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $32.36 | SELL | 1590 | $51,452.40 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $32.39 | SELL | 1590 | $51,500.10 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $32.23 | SELL | 1590 | $51,245.70 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $32.08 | SELL | 1590 | $51,007.20 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $32.11 | SELL | 1590 | $51,054.90 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $32.12 | SELL | 1590 | $51,070.80 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $32.13 | SELL | 1590 | $51,086.70 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $31.87 | SELL | 1590 | $50,673.30 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $31.88 | SELL | 1590 | $50,689.20 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $32.04 | SELL | 1590 | $50,943.60 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $31.97 | SELL | 1590 | $50,832.30 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $31.89 | SELL | 1590 | $50,705.10 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $31.92 | SELL | 1590 | $50,752.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $31.86 | SELL | 1590 | $50,657.40 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $31.98 | SELL | 1590 | $50,848.20 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $31.94 | SELL | 1590 | $50,784.60 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $32.05 | SELL | 1590 | $50,959.50 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $31.99 | SELL | 1590 | $50,864.10 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $31.81 | SELL | 1590 | $50,577.90 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $31.66 | SELL | 1590 | $50,339.40 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $31.74 | SELL | 1590 | $50,466.60 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $31.78 | SELL | 1590 | $50,530.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $31.63 | SELL | 1590 | $50,291.70 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $31.24 | SELL | 1610 | $50,296.40 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $30.90 | SELL | 1720 | $53,148.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $30.93 | SELL | 1720 | $53,199.60 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $30.95 | SELL | 1720 | $53,234.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $30.91 | SELL | 1720 | $53,156.60 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $30.90 | SELL | 1720 | $53,150.20 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $30.94 | SELL | 1720 | $53,216.80 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $30.96 | SELL | 1720 | $53,251.20 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $30.94 | SELL | 1720 | $53,216.80 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $30.90 | SELL | 1670 | $51,603.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $30.86 | SELL | 1670 | $51,536.20 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $30.88 | SELL | 1670 | $51,569.60 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $30.98 | SELL | 1670 | $51,736.60 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $31.08 | SELL | 1670 | $51,903.60 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $30.99 | SELL | 1670 | $51,753.30 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $31.10 | SELL | 1670 | $51,937.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $31.07 | SELL | 1670 | $51,886.90 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $31.12 | SELL | 1670 | $51,970.40 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $31.13 | SELL | 1670 | $51,987.10 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $31.20 | SELL | 1670 | $52,104.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $30.77 | SELL | 1670 | $51,385.90 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $30.94 | SELL | 1670 | $51,669.80 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $30.75 | SELL | 1670 | $51,352.50 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $30.79 | SELL | 1670 | $51,419.30 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $30.80 | SELL | 1670 | $51,436.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $30.85 | SELL | 1670 | $51,519.50 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $31.00 | SELL | 1670 | $51,770.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $31.01 | SELL | 1670 | $51,786.70 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $30.98 | SELL | 1670 | $51,736.60 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $31.03 | SELL | 1670 | $51,820.10 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $31.09 | SELL | 1670 | $51,920.30 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $30.96 | SELL | 1670 | $51,703.20 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $30.96 | SELL | 1670 | $51,703.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $30.76 | SELL | 1670 | $51,369.20 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $30.85 | SELL | 1670 | $51,519.50 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $30.84 | SELL | 1670 | $51,502.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $30.63 | SELL | 1670 | $51,152.10 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $30.51 | SELL | 1670 | $50,951.70 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $30.49 | SELL | 1670 | $50,918.30 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $30.60 | SELL | 1670 | $51,102.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $30.58 | SELL | 1670 | $51,068.60 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $30.55 | SELL | 1670 | $51,018.50 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $30.52 | SELL | 1670 | $50,968.40 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $30.50 | SELL | 1670 | $50,935.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $30.24 | SELL | 1670 | $50,500.80 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $30.18 | SELL | 1670 | $50,400.60 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $29.67 | SELL | 1760 | $52,219.20 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $29.85 | SELL | 1760 | $52,536.00 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $29.93 | SELL | 1760 | $52,676.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $30.00 | SELL | 1760 | $52,800.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $29.92 | SELL | 1760 | $52,659.20 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $29.91 | SELL | 1760 | $52,641.60 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $29.91 | SELL | 1760 | $52,641.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $29.80 | SELL | 1760 | $52,448.00 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $29.88 | SELL | 1760 | $52,588.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $29.79 | SELL | 1760 | $52,430.40 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $29.83 | SELL | 1760 | $52,500.80 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $29.84 | SELL | 1760 | $52,518.40 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $29.81 | SELL | 1760 | $52,465.60 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $29.71 | SELL | 1760 | $52,289.60 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $29.66 | SELL | 1760 | $52,201.60 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $29.63 | SELL | 1760 | $52,148.80 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $29.61 | SELL | 1760 | $52,113.60 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $29.69 | SELL | 1760 | $52,254.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $29.62 | SELL | 1760 | $52,131.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $29.57 | SELL | 1760 | $52,043.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $29.64 | SELL | 1760 | $52,166.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $29.52 | SELL | 1760 | $51,955.20 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $29.49 | SELL | 1760 | $51,902.40 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $29.46 | SELL | 1760 | $51,849.60 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $29.44 | SELL | 1760 | $51,814.40 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $29.50 | SELL | 1760 | $51,920.00 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $29.54 | SELL | 1760 | $51,990.40 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $29.48 | SELL | 1760 | $51,884.80 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $29.53 | SELL | 1760 | $51,972.80 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $29.56 | SELL | 1760 | $52,025.60 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $29.70 | SELL | 1760 | $52,272.00 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $29.77 | SELL | 1760 | $52,395.20 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $29.72 | SELL | 1760 | $52,307.20 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $29.43 | SELL | 1760 | $51,796.80 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $29.55 | SELL | 1760 | $52,008.00 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $29.47 | SELL | 1760 | $51,867.20 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $29.54 | SELL | 1700 | $50,218.00 | - | - | - | - | ||
| 2026-04-06 15:50:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-04-06 15:49:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:48:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:47:00 | $28.09 | SELL | 1870 | $52,518.90 | - | - | - | - | ||
| 2026-04-06 15:46:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-04-06 15:45:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-04-06 15:44:00 | $28.05 | SELL | 1870 | $52,444.10 | - | - | - | - | ||
| 2026-04-06 15:43:00 | $28.03 | SELL | 1870 | $52,416.10 | - | - | - | - | ||
| 2026-04-06 15:42:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-04-06 15:41:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-04-06 15:40:00 | $28.17 | SELL | 1870 | $52,668.60 | - | - | - | - | ||
| 2026-04-06 15:39:00 | $28.18 | SELL | 1870 | $52,687.20 | - | - | - | - | ||
| 2026-04-06 15:38:00 | $28.19 | SELL | 1870 | $52,715.30 | - | - | - | - | ||
| 2026-04-06 15:37:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-04-06 15:36:00 | $28.14 | SELL | 1870 | $52,621.80 | - | - | - | - | ||
| 2026-04-06 15:35:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-04-06 15:34:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:33:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:32:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:31:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-04-06 15:30:00 | $28.07 | SELL | 1870 | $52,490.90 | - | - | - | - | ||
| 2026-04-06 15:28:00 | $28.10 | SELL | 1870 | $52,547.00 | - | - | - | - | ||
| 2026-04-06 15:27:00 | $28.07 | SELL | 1870 | $52,481.60 | - | - | - | - | ||
| 2026-04-06 15:25:00 | $28.05 | SELL | 1870 | $52,453.50 | - | - | - | - | ||
| 2026-04-06 15:24:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 15:23:00 | $28.14 | SELL | 1870 | $52,612.40 | - | - | - | - | ||
| 2026-04-06 15:22:00 | $28.15 | SELL | 1870 | $52,631.10 | - | - | - | - | ||
| 2026-04-06 15:21:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-04-06 15:20:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:19:00 | $28.04 | SELL | 1870 | $52,434.80 | - | - | - | - | ||
| 2026-04-06 15:18:00 | $28.08 | SELL | 1870 | $52,509.60 | - | - | - | - | ||
| 2026-04-06 15:17:00 | $28.04 | SELL | 1870 | $52,425.40 | - | - | - | - | ||
| 2026-04-06 15:16:00 | $28.06 | SELL | 1870 | $52,472.20 | - | - | - | - | ||
| 2026-04-06 15:15:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 15:14:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 15:13:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $28.15 | SELL | 1870 | $52,640.50 | - | - | - | - | ||
| 2026-04-06 10:01:00 | $28.24 | SELL | 1870 | $52,808.80 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $28.26 | SELL | 1870 | $52,846.20 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $28.33 | SELL | 1870 | $52,977.10 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $28.09 | SELL | 1870 | $52,528.30 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $28.18 | SELL | 1870 | $52,696.60 | - | - | - | - | ||
| 2026-04-06 09:56:00 | $28.17 | SELL | 1870 | $52,677.90 | - | - | - | - | ||
| 2026-04-06 09:55:00 | $28.20 | SELL | 1870 | $52,734.00 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $28.00 | SELL | 1870 | $52,360.00 | - | - | - | - | ||
| 2026-04-06 09:53:00 | $27.86 | SELL | 1870 | $52,098.20 | - | - | - | - | ||
| 2026-04-06 09:52:00 | $27.75 | SELL | 1870 | $51,892.50 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $27.71 | SELL | 1870 | $51,817.70 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $27.79 | SELL | 1870 | $51,967.30 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $27.77 | SELL | 1870 | $51,929.90 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $27.56 | SELL | 1870 | $51,537.20 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $27.50 | SELL | 1870 | $51,425.00 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $27.41 | SELL | 1870 | $51,256.70 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $27.37 | SELL | 1870 | $51,181.90 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $27.56 | SELL | 1870 | $51,537.20 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $27.32 | SELL | 1870 | $51,088.40 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $27.40 | SELL | 1870 | $51,238.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $27.33 | SELL | 1870 | $51,107.10 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $27.28 | SELL | 1870 | $51,013.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $27.52 | SELL | 1870 | $51,462.40 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $27.60 | SELL | 1870 | $51,612.00 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $27.30 | SELL | 1870 | $51,051.00 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $27.29 | SELL | 1870 | $51,032.30 | - | - | - | - | ||
| 2026-04-02 11:47:00 | $26.89 | SELL | 2180 | $58,620.20 | - | - | - | - | ||
| 2026-04-02 11:46:00 | $27.05 | SELL | 2180 | $58,969.00 | - | - | - | - | ||
| 2026-04-02 11:44:00 | $27.03 | SELL | 2180 | $58,925.40 | - | - | - | - | ||
| 2026-04-02 11:43:00 | $26.92 | SELL | 2180 | $58,685.60 | - | - | - | - | ||
| 2026-04-02 11:42:00 | $26.95 | SELL | 2180 | $58,751.00 | - | - | - | - | ||
| 2026-04-02 11:41:00 | $26.89 | SELL | 2180 | $58,620.20 | - | - | - | - | ||
| 2026-04-02 11:40:00 | $26.99 | SELL | 2180 | $58,838.20 | - | - | - | - | ||
| 2026-04-02 11:39:00 | $27.08 | SELL | 2180 | $59,034.40 | - | - | - | - | ||
| 2026-04-02 11:38:00 | $27.08 | SELL | 2180 | $59,034.40 | - | - | - | - | ||
| 2026-04-02 11:37:00 | $27.15 | SELL | 2180 | $59,187.00 | - | - | - | - | ||
| 2026-04-02 11:36:00 | $27.16 | SELL | 2180 | $59,208.80 | - | - | - | - | ||
| 2026-04-02 11:35:00 | $27.02 | SELL | 2180 | $58,903.60 | - | - | - | - | ||
| 2026-04-02 11:34:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:33:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:32:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:31:00 | $26.84 | SELL | 2180 | $58,511.20 | - | - | - | - | ||
| 2026-04-02 11:30:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:29:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:28:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 11:27:00 | $26.84 | SELL | 2180 | $58,511.20 | - | - | - | - | ||
| 2026-04-02 11:26:00 | $26.81 | SELL | 2180 | $58,445.80 | - | - | - | - | ||
| 2026-04-02 11:07:00 | $26.83 | SELL | 2180 | $58,489.40 | - | - | - | - | ||
| 2026-04-02 11:06:00 | $26.83 | SELL | 2180 | $58,489.40 | - | - | - | - | ||
| 2026-04-02 11:05:00 | $27.15 | SELL | 2180 | $59,187.00 | - | - | - | - | ||
| 2026-04-02 11:04:00 | $27.05 | SELL | 2180 | $58,969.00 | - | - | - | - | ||
| 2026-04-02 11:03:00 | $26.82 | SELL | 2180 | $58,467.60 | - | - | - | - | ||
| 2026-04-02 11:02:00 | $26.72 | SELL | 2180 | $58,249.60 | - | - | - | - | ||
| 2026-04-02 11:01:00 | $26.81 | SELL | 2180 | $58,445.80 | - | - | - | - | ||
| 2026-04-02 11:00:00 | $26.92 | SELL | 2180 | $58,685.60 | - | - | - | - | ||
| 2026-04-02 10:59:00 | $26.94 | SELL | 2180 | $58,729.20 | - | - | - | - | ||
| 2026-04-02 10:58:00 | $26.69 | SELL | 2180 | $58,184.20 | - | - | - | - | ||
| 2026-04-02 10:57:00 | $26.68 | SELL | 2180 | $58,162.40 | - | - | - | - | ||
| 2026-04-02 10:56:00 | $26.75 | SELL | 2180 | $58,315.00 | - | - | - | - | ||
| 2026-04-02 10:55:00 | $26.75 | SELL | 2180 | $58,315.00 | - | - | - | - | ||
| 2026-04-02 10:54:00 | $26.80 | SELL | 2180 | $58,424.00 | - | - | - | - | ||
| 2026-04-02 10:53:00 | $26.78 | SELL | 2180 | $58,380.40 | - | - | - | - | ||
| 2026-04-02 10:52:00 | $26.81 | SELL | 2180 | $58,445.80 | - | - | - | - | ||
| 2026-04-02 10:51:00 | $26.65 | SELL | 2180 | $58,097.00 | - | - | - | - | ||
| 2026-04-02 10:50:00 | $26.10 | SELL | 2180 | $56,898.00 | - | - | - | - | ||
| 2026-04-02 10:49:00 | $26.16 | SELL | 2180 | $57,028.80 | - | - | - | - | ||
| 2026-04-02 10:48:00 | $26.17 | SELL | 2180 | $57,050.60 | - | - | - | - | ||
| 2026-04-02 10:47:00 | $26.12 | SELL | 2180 | $56,941.60 | - | - | - | - | ||
| 2026-04-02 10:46:00 | $26.08 | SELL | 2180 | $56,854.40 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $26.14 | SELL | 2180 | $56,985.20 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $26.19 | SELL | 2180 | $57,094.20 | - | - | - | - | ||
| 2026-04-02 10:43:00 | $26.00 | SELL | 2180 | $56,680.00 | - | - | - | - | ||
| 2026-04-02 10:42:00 | $25.93 | SELL | 2180 | $56,527.40 | - | - | - | - | ||
| 2026-04-02 10:41:00 | $25.76 | SELL | 2180 | $56,156.80 | - | - | - | - | ||
| 2026-04-02 10:40:00 | $25.80 | SELL | 2180 | $56,244.00 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $25.93 | SELL | 2180 | $56,527.40 | - | - | - | - | ||
| 2026-04-02 10:38:00 | $25.78 | SELL | 2180 | $56,200.40 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $25.99 | SELL | 2180 | $56,658.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $25.84 | SELL | 2180 | $56,331.20 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $25.30 | SELL | 2180 | $55,154.00 | - | - | - | - | ||
| 2026-04-02 10:34:00 | $25.33 | SELL | 2180 | $55,219.40 | - | - | - | - | ||
| 2026-04-02 10:33:00 | $25.34 | SELL | 2180 | $55,241.20 | - | - | - | - | ||
| 2026-04-02 10:32:00 | $25.14 | SELL | 2180 | $54,805.20 | - | - | - | - | ||
| 2026-04-02 10:31:00 | $25.00 | SELL | 2180 | $54,500.00 | - | - | - | - | ||
| 2026-04-02 10:30:00 | $25.00 | SELL | 2180 | $54,500.00 | - | - | - | - | ||
| 2026-04-02 10:29:00 | $24.96 | SELL | 2180 | $54,412.80 | - | - | - | - | ||
| 2026-04-02 10:28:00 | $24.83 | SELL | 2180 | $54,129.40 | - | - | - | - | ||
| 2026-04-02 10:27:00 | $24.79 | SELL | 2180 | $54,042.20 | - | - | - | - | ||
| 2026-04-02 10:26:00 | $24.73 | SELL | 2180 | $53,911.40 | - | - | - | - | ||
| 2026-04-02 10:25:00 | $24.73 | SELL | 2180 | $53,911.40 | - | - | - | - | ||
| 2026-04-02 10:24:00 | $24.78 | SELL | 2180 | $54,020.40 | - | - | - | - | ||
| 2026-04-02 10:23:00 | $24.77 | SELL | 2180 | $53,998.60 | - | - | - | - | ||
| 2026-04-02 10:22:00 | $24.80 | SELL | 2180 | $54,064.00 | - | - | - | - | ||
| 2026-04-02 10:21:00 | $24.89 | SELL | 2180 | $54,260.20 | - | - | - | - | ||
| 2026-04-02 10:20:00 | $24.80 | SELL | 2180 | $54,064.00 | - | - | - | - | ||
| 2026-04-02 10:19:00 | $24.79 | SELL | 2180 | $54,042.20 | - | - | - | - | ||
| 2026-04-02 10:18:00 | $24.79 | SELL | 2180 | $54,042.20 | - | - | - | - | ||
| 2026-04-02 10:17:00 | $24.70 | SELL | 2180 | $53,846.00 | - | - | - | - | ||
| 2026-04-02 10:16:00 | $24.75 | SELL | 2180 | $53,955.00 | - | - | - | - | ||
| 2026-04-02 10:15:00 | $24.68 | SELL | 2180 | $53,802.40 | - | - | - | - | ||
| 2026-04-02 10:14:00 | $24.90 | SELL | 2180 | $54,282.00 | - | - | - | - | ||
| 2026-04-02 10:13:00 | $24.75 | SELL | 2180 | $53,955.00 | - | - | - | - | ||
| 2026-04-02 10:12:00 | $24.84 | SELL | 2180 | $54,151.20 | - | - | - | - | ||
| 2026-04-02 10:11:00 | $24.84 | SELL | 2180 | $54,151.20 | - | - | - | - | ||
| 2026-04-02 10:10:00 | $24.65 | SELL | 2180 | $53,737.00 | - | - | - | - | ||
| 2026-04-02 10:09:00 | $24.59 | SELL | 2180 | $53,606.20 | - | - | - | - | ||
| 2026-04-02 10:08:00 | $24.50 | SELL | 2180 | $53,410.00 | - | - | - | - | ||
| 2026-04-02 09:56:00 | $24.49 | SELL | 2180 | $53,388.20 | - | - | - | - | ||
| 2026-04-02 09:55:00 | $24.63 | SELL | 2180 | $53,693.40 | - | - | - | - | ||
| 2026-04-02 09:54:00 | $24.57 | SELL | 2180 | $53,562.60 | - | - | - | - | ||
| 2026-04-02 09:53:00 | $24.35 | SELL | 2180 | $53,083.00 | - | - | - | - | ||
| 2026-04-02 09:52:00 | $24.11 | SELL | 2180 | $52,559.80 | - | - | - | - | ||
| 2026-04-02 09:51:00 | $24.10 | SELL | 2180 | $52,538.00 | - | - | - | - | ||
| 2026-04-02 09:50:00 | $24.18 | SELL | 2180 | $52,712.40 | - | - | - | - | ||
| 2026-04-02 09:49:00 | $24.11 | SELL | 2180 | $52,559.80 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 15:58:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 15:57:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 15:56:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 15:55:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 15:54:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 15:53:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 15:52:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 15:51:00 | $21.99 | BUY | 2170 | $47,707.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,611.25 | 9.67% | 3 |
| 2026-03-30 15:50:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 15:49:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 15:48:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 15:47:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 15:46:00 | $22.01 | BUY | 2170 | $47,750.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,567.85 | 9.57% | 3 |
| 2026-03-30 15:45:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 15:44:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 15:43:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 15:42:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 15:41:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 15:40:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 15:39:00 | $22.01 | BUY | 2170 | $47,750.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,567.85 | 9.57% | 3 |
| 2026-03-30 15:38:00 | $22.01 | BUY | 2170 | $47,750.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,567.85 | 9.57% | 3 |
| 2026-03-30 15:37:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 15:36:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 15:35:00 | $21.89 | BUY | 2170 | $47,491.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,826.95 | 10.16% | 3 |
| 2026-03-30 15:34:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:33:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 15:32:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,186.30 | 11% | 3 |
| 2026-03-30 15:31:00 | $21.79 | BUY | 2170 | $47,284.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,034.40 | 10.65% | 3 |
| 2026-03-30 15:30:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 15:29:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 15:28:00 | $21.77 | BUY | 2170 | $47,230.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,088.65 | 10.77% | 3 |
| 2026-03-30 15:27:00 | $21.77 | BUY | 2170 | $47,240.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,077.80 | 10.75% | 3 |
| 2026-03-30 15:26:00 | $21.79 | BUY | 2170 | $47,284.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,034.40 | 10.65% | 3 |
| 2026-03-30 15:25:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 15:24:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:23:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:22:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,121.20 | 10.85% | 3 |
| 2026-03-30 15:21:00 | $21.78 | BUY | 2170 | $47,262.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,056.10 | 10.7% | 3 |
| 2026-03-30 15:20:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 15:19:00 | $21.83 | BUY | 2170 | $47,371.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,947.60 | 10.44% | 3 |
| 2026-03-30 15:18:00 | $21.86 | BUY | 2170 | $47,442.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,876.21 | 10.28% | 3 |
| 2026-03-30 15:17:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 15:15:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 15:14:00 | $21.82 | BUY | 2170 | $47,338.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,980.15 | 10.52% | 3 |
| 2026-03-30 15:13:00 | $21.73 | BUY | 2170 | $47,154.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,164.60 | 10.95% | 3 |
| 2026-03-30 15:12:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,186.30 | 11% | 3 |
| 2026-03-30 15:11:00 | $21.72 | BUY | 2170 | $47,121.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,197.15 | 11.03% | 3 |
| 2026-03-30 15:10:00 | $21.72 | BUY | 2170 | $47,121.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,197.15 | 11.03% | 3 |
| 2026-03-30 15:09:00 | $21.72 | BUY | 2170 | $47,132.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,186.30 | 11% | 3 |
| 2026-03-30 15:08:00 | $21.68 | BUY | 2170 | $47,045.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,273.10 | 11.21% | 3 |
| 2026-03-30 15:07:00 | $21.69 | BUY | 2170 | $47,067.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,251.40 | 11.16% | 3 |
| 2026-03-30 15:06:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,121.20 | 10.85% | 3 |
| 2026-03-30 15:04:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 15:03:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 15:02:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 15:01:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 15:00:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 14:59:00 | $21.78 | BUY | 2170 | $47,262.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,056.10 | 10.7% | 3 |
| 2026-03-30 14:58:00 | $21.75 | BUY | 2170 | $47,197.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,121.20 | 10.85% | 3 |
| 2026-03-30 14:57:00 | $21.78 | BUY | 2170 | $47,251.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,066.95 | 10.72% | 3 |
| 2026-03-30 14:56:00 | $21.83 | BUY | 2170 | $47,360.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,958.45 | 10.47% | 3 |
| 2026-03-30 14:55:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 14:54:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:53:00 | $21.91 | BUY | 2170 | $47,533.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,784.85 | 10.07% | 3 |
| 2026-03-30 14:52:00 | $21.91 | BUY | 2170 | $47,544.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,774.00 | 10.04% | 3 |
| 2026-03-30 14:51:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:50:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:49:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:47:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 14:46:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:45:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 14:44:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:43:00 | $21.85 | BUY | 2170 | $47,414.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,904.20 | 10.34% | 3 |
| 2026-03-30 14:42:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:41:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 14:40:00 | $21.89 | BUY | 2170 | $47,490.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,828.25 | 10.17% | 3 |
| 2026-03-30 14:39:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:38:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 14:37:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 14:36:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 14:35:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 14:34:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:33:00 | $21.96 | BUY | 2170 | $47,656.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,662.46 | 9.78% | 3 |
| 2026-03-30 14:31:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 14:30:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:28:00 | $21.94 | BUY | 2170 | $47,609.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,708.90 | 9.89% | 3 |
| 2026-03-30 14:27:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 14:26:00 | $21.95 | BUY | 2170 | $47,631.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,686.98 | 9.84% | 3 |
| 2026-03-30 14:25:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:24:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 14:23:00 | $21.99 | BUY | 2170 | $47,707.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,611.25 | 9.67% | 3 |
| 2026-03-30 14:22:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 14:21:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 14:20:00 | $22.02 | BUY | 2170 | $47,772.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,546.15 | 9.52% | 3 |
| 2026-03-30 14:19:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 14:18:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 14:17:00 | $21.96 | BUY | 2170 | $47,642.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,676.35 | 9.82% | 3 |
| 2026-03-30 14:16:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 14:15:00 | $21.95 | BUY | 2170 | $47,631.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,687.20 | 9.84% | 3 |
| 2026-03-30 14:14:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 14:13:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 14:11:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 14:10:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 14:09:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 14:08:00 | $21.81 | BUY | 2170 | $47,327.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,991.00 | 10.55% | 3 |
| 2026-03-30 14:07:00 | $21.84 | BUY | 2170 | $47,392.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,925.90 | 10.39% | 3 |
| 2026-03-30 14:06:00 | $21.86 | BUY | 2170 | $47,436.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,882.50 | 10.29% | 3 |
| 2026-03-30 14:05:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:04:00 | $21.89 | BUY | 2170 | $47,501.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,817.40 | 10.14% | 3 |
| 2026-03-30 14:03:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 14:02:00 | $21.96 | BUY | 2170 | $47,653.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,665.50 | 9.79% | 3 |
| 2026-03-30 14:01:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 14:00:00 | $21.91 | BUY | 2170 | $47,533.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,784.85 | 10.07% | 3 |
| 2026-03-30 13:59:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 13:58:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 13:57:00 | $21.90 | BUY | 2170 | $47,523.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,795.70 | 10.09% | 3 |
| 2026-03-30 13:55:00 | $21.93 | BUY | 2170 | $47,577.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,741.23 | 9.97% | 3 |
| 2026-03-30 13:54:00 | $21.97 | BUY | 2170 | $47,674.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,643.80 | 9.74% | 3 |
| 2026-03-30 13:52:00 | $21.97 | BUY | 2170 | $47,674.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,644.02 | 9.74% | 3 |
| 2026-03-30 13:51:00 | $21.91 | BUY | 2170 | $47,544.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,774.00 | 10.04% | 3 |
| 2026-03-30 13:50:00 | $21.91 | BUY | 2170 | $47,544.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,774.00 | 10.04% | 3 |
| 2026-03-30 13:49:00 | $21.92 | BUY | 2170 | $47,566.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,752.30 | 9.99% | 3 |
| 2026-03-30 13:48:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:46:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,296.60 | 8.95% | 3 |
| 2026-03-30 13:41:00 | $22.13 | BUY | 2170 | $48,011.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,307.45 | 8.97% | 3 |
| 2026-03-30 13:40:00 | $22.14 | BUY | 2170 | $48,043.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,274.90 | 8.9% | 3 |
| 2026-03-30 13:38:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 13:37:00 | $22.07 | BUY | 2170 | $47,891.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,426.80 | 9.24% | 3 |
| 2026-03-30 13:36:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 13:35:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 13:34:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 13:33:00 | $22.04 | BUY | 2170 | $47,832.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,486.04 | 9.38% | 3 |
| 2026-03-30 13:32:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:31:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:29:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 13:27:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 13:25:00 | $22.09 | BUY | 2170 | $47,935.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,383.40 | 9.14% | 3 |
| 2026-03-30 13:24:00 | $22.10 | BUY | 2170 | $47,957.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,361.70 | 9.1% | 3 |
| 2026-03-30 13:23:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 13:22:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 13:20:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 13:18:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 13:17:00 | $22.05 | BUY | 2170 | $47,848.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,470.20 | 9.34% | 3 |
| 2026-03-30 13:16:00 | $22.07 | BUY | 2170 | $47,891.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,426.80 | 9.24% | 3 |
| 2026-03-30 13:14:00 | $22.09 | BUY | 2170 | $47,935.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,383.40 | 9.14% | 3 |
| 2026-03-30 13:13:00 | $22.14 | BUY | 2170 | $48,032.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,285.75 | 8.92% | 3 |
| 2026-03-30 12:59:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 12:58:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 12:57:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 12:56:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 12:55:00 | $22.08 | BUY | 2170 | $47,913.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,405.10 | 9.19% | 3 |
| 2026-03-30 12:23:00 | $22.15 | BUY | 2170 | $48,065.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,253.20 | 8.85% | 3 |
| 2026-03-30 11:18:00 | $22.14 | BUY | 2170 | $48,032.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,285.75 | 8.92% | 3 |
| 2026-03-30 11:17:00 | $22.13 | BUY | 2170 | $48,011.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,307.45 | 8.97% | 3 |
| 2026-03-30 11:16:00 | $22.13 | BUY | 2170 | $48,011.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,307.45 | 8.97% | 3 |
| 2026-03-30 10:57:00 | $22.13 | BUY | 2170 | $48,019.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,299.20 | 8.95% | 3 |
| 2026-03-30 10:56:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 10:55:00 | $21.98 | BUY | 2170 | $47,696.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,622.10 | 9.69% | 3 |
| 2026-03-30 10:54:00 | $21.93 | BUY | 2170 | $47,588.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,730.60 | 9.94% | 3 |
| 2026-03-30 10:53:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 10:52:00 | $21.94 | BUY | 2170 | $47,609.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,708.90 | 9.89% | 3 |
| 2026-03-30 10:51:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 10:50:00 | $22.12 | BUY | 2170 | $48,000.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,318.30 | 9% | 3 |
| 2026-03-30 10:49:00 | $22.02 | BUY | 2170 | $47,783.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,535.30 | 9.49% | 3 |
| 2026-03-30 10:48:00 | $22.15 | BUY | 2170 | $48,065.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,253.20 | 8.85% | 3 |
| 2026-03-30 10:47:00 | $22.06 | BUY | 2170 | $47,870.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,448.50 | 9.29% | 3 |
| 2026-03-30 10:46:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 10:45:00 | $21.82 | BUY | 2170 | $47,349.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,969.30 | 10.49% | 3 |
| 2026-03-30 10:44:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 10:43:00 | $21.80 | BUY | 2170 | $47,306.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $5,012.70 | 10.6% | 3 |
| 2026-03-30 10:42:00 | $21.87 | BUY | 2170 | $47,457.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,860.80 | 10.24% | 3 |
| 2026-03-30 10:40:00 | $22.03 | BUY | 2170 | $47,805.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,513.60 | 9.44% | 3 |
| 2026-03-30 10:39:00 | $21.99 | BUY | 2170 | $47,718.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,600.40 | 9.64% | 3 |
| 2026-03-30 10:38:00 | $22.10 | BUY | 2170 | $47,957.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,361.70 | 9.1% | 3 |
| 2026-03-30 10:37:00 | $22.00 | BUY | 2170 | $47,740.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,578.70 | 9.59% | 3 |
| 2026-03-30 10:36:00 | $22.01 | BUY | 2170 | $47,761.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,557.00 | 9.54% | 3 |
| 2026-03-30 10:35:00 | $22.04 | BUY | 2170 | $47,826.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,491.90 | 9.39% | 3 |
| 2026-03-30 10:34:00 | $22.30 | BUY | 2170 | $48,391.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,927.70 | 8.12% | 3 |
| 2026-03-30 10:33:00 | $22.31 | BUY | 2170 | $48,412.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,906.00 | 8.07% | 3 |
| 2026-03-30 10:32:00 | $22.35 | BUY | 2170 | $48,499.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,819.20 | 7.87% | 3 |
| 2026-03-30 10:31:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 10:30:00 | $22.45 | BUY | 2170 | $48,716.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,602.20 | 7.39% | 3 |
| 2026-03-30 10:29:00 | $22.24 | BUY | 2170 | $48,260.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,057.90 | 8.41% | 3 |
| 2026-03-30 10:28:00 | $22.17 | BUY | 2170 | $48,108.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,209.80 | 8.75% | 3 |
| 2026-03-30 10:27:00 | $22.13 | BUY | 2170 | $48,022.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,296.60 | 8.95% | 3 |
| 2026-03-30 10:26:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,144.70 | 8.6% | 3 |
| 2026-03-30 10:25:00 | $22.22 | BUY | 2170 | $48,217.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,101.30 | 8.51% | 3 |
| 2026-03-30 10:24:00 | $22.17 | BUY | 2170 | $48,108.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,209.80 | 8.75% | 3 |
| 2026-03-30 10:23:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 10:22:00 | $22.10 | BUY | 2170 | $47,957.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,361.70 | 9.1% | 3 |
| 2026-03-30 10:21:00 | $22.11 | BUY | 2170 | $47,978.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,340.00 | 9.05% | 3 |
| 2026-03-30 10:20:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,166.40 | 8.65% | 3 |
| 2026-03-30 10:19:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,166.40 | 8.65% | 3 |
| 2026-03-30 10:18:00 | $22.19 | BUY | 2170 | $48,152.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,166.40 | 8.65% | 3 |
| 2026-03-30 10:17:00 | $22.16 | BUY | 2170 | $48,087.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,231.50 | 8.8% | 3 |
| 2026-03-30 10:16:00 | $22.16 | BUY | 2170 | $48,087.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,231.50 | 8.8% | 3 |
| 2026-03-30 10:15:00 | $22.20 | BUY | 2170 | $48,174.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $4,144.70 | 8.6% | 3 |
| 2026-03-30 10:14:00 | $22.39 | BUY | 2170 | $48,586.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,732.40 | 7.68% | 3 |
| 2026-03-30 10:13:00 | $22.30 | BUY | 2170 | $48,391.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,927.70 | 8.12% | 3 |
| 2026-03-30 10:12:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,493.70 | 7.16% | 3 |
| 2026-03-30 10:11:00 | $22.32 | BUY | 2170 | $48,434.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,884.30 | 8.02% | 3 |
| 2026-03-30 10:10:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,233.30 | 6.59% | 3 |
| 2026-03-30 10:08:00 | $22.59 | BUY | 2170 | $49,020.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,298.40 | 6.73% | 3 |
| 2026-03-30 10:07:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,493.70 | 7.16% | 3 |
| 2026-03-30 10:06:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 10:05:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 10:04:00 | $22.58 | BUY | 2170 | $48,998.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,320.10 | 6.78% | 3 |
| 2026-03-30 10:02:00 | $22.49 | BUY | 2170 | $48,803.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,515.40 | 7.2% | 3 |
| 2026-03-30 10:01:00 | $22.62 | BUY | 2170 | $49,085.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,233.30 | 6.59% | 3 |
| 2026-03-30 10:00:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 09:59:00 | $22.41 | BUY | 2170 | $48,629.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,689.00 | 7.59% | 3 |
| 2026-03-30 09:58:00 | $22.33 | BUY | 2170 | $48,456.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,862.60 | 7.97% | 3 |
| 2026-03-30 09:57:00 | $22.37 | BUY | 2170 | $48,542.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,775.80 | 7.78% | 3 |
| 2026-03-30 09:56:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:55:00 | $22.51 | BUY | 2170 | $48,846.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,472.00 | 7.11% | 3 |
| 2026-03-30 09:54:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:53:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:52:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:51:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:50:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:49:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,797.50 | 7.83% | 3 |
| 2026-03-30 09:48:00 | $22.44 | BUY | 2170 | $48,694.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,623.90 | 7.44% | 3 |
| 2026-03-30 09:47:00 | $22.37 | BUY | 2170 | $48,542.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,775.80 | 7.78% | 3 |
| 2026-03-30 09:46:00 | $22.52 | BUY | 2170 | $48,868.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,450.30 | 7.06% | 3 |
| 2026-03-30 09:45:00 | $22.55 | BUY | 2170 | $48,933.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,385.20 | 6.92% | 3 |
| 2026-03-30 09:44:00 | $22.42 | BUY | 2170 | $48,651.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,667.30 | 7.54% | 3 |
| 2026-03-30 09:43:00 | $22.43 | BUY | 2170 | $48,673.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,645.60 | 7.49% | 3 |
| 2026-03-30 09:42:00 | $22.50 | BUY | 2170 | $48,825.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,493.70 | 7.16% | 3 |
| 2026-03-30 09:41:00 | $22.47 | BUY | 2170 | $48,759.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,558.80 | 7.3% | 3 |
| 2026-03-30 09:40:00 | $22.31 | BUY | 2170 | $48,412.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,906.00 | 8.07% | 3 |
| 2026-03-30 09:39:00 | $22.36 | BUY | 2170 | $48,521.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,797.50 | 7.83% | 3 |
| 2026-03-30 09:38:00 | $22.66 | BUY | 2170 | $49,172.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,146.50 | 6.4% | 3 |
| 2026-03-30 09:37:00 | $22.74 | BUY | 2170 | $49,345.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,972.90 | 6.02% | 3 |
| 2026-03-30 09:36:00 | $22.86 | BUY | 2170 | $49,606.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,712.50 | 5.47% | 3 |
| 2026-03-27 15:59:00 | $22.78 | BUY | 2150 | $48,977.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,859.50 | 5.84% | 6 |
| 2026-03-27 15:58:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 15:57:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 15:56:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 15:55:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 15:54:00 | $22.89 | BUY | 2150 | $49,202.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,633.75 | 5.35% | 6 |
| 2026-03-27 15:53:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 15:52:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 15:51:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 15:50:00 | $22.82 | BUY | 2150 | $49,062.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,773.71 | 5.65% | 6 |
| 2026-03-27 15:49:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 15:48:00 | $22.94 | BUY | 2150 | $49,324.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,511.84 | 5.09% | 6 |
| 2026-03-27 15:47:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 15:46:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 15:45:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 15:44:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:43:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:42:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 15:41:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 15:40:00 | $22.99 | BUY | 2150 | $49,428.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.22 | 4.87% | 6 |
| 2026-03-27 15:15:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 15:14:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 15:12:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 15:11:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 15:10:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 15:09:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 15:08:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 15:07:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:06:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 15:05:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 15:04:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 15:03:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 15:02:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 15:00:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 14:59:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 14:58:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 14:35:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 14:33:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 14:31:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 14:29:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 14:27:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:26:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:25:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:24:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 14:21:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 14:20:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 14:19:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:18:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:17:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 14:16:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:15:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 14:14:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:13:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 14:12:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:11:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 14:10:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 14:09:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 14:08:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 14:07:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 14:06:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 14:05:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:04:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:03:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 14:02:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,838.00 | 5.79% | 6 |
| 2026-03-27 14:01:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,838.00 | 5.79% | 6 |
| 2026-03-27 14:00:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:59:00 | $22.81 | BUY | 2150 | $49,041.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,795.00 | 5.7% | 6 |
| 2026-03-27 13:58:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 13:57:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 13:56:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:55:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 13:54:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 13:53:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:52:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:50:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 13:49:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 13:48:00 | $22.79 | BUY | 2150 | $48,998.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,838.00 | 5.79% | 6 |
| 2026-03-27 13:47:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 13:46:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:45:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:44:00 | $22.77 | BUY | 2150 | $48,955.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,881.00 | 5.88% | 6 |
| 2026-03-27 13:43:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 13:42:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,773.50 | 5.65% | 6 |
| 2026-03-27 13:41:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 13:40:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 13:38:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 13:37:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 13:36:00 | $22.87 | BUY | 2150 | $49,170.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,666.00 | 5.42% | 6 |
| 2026-03-27 13:35:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:34:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:33:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 13:32:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 13:31:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:30:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:29:00 | $22.94 | BUY | 2150 | $49,321.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,515.50 | 5.1% | 6 |
| 2026-03-27 13:28:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 13:27:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 13:26:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 13:25:00 | $22.90 | BUY | 2150 | $49,235.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,601.50 | 5.28% | 6 |
| 2026-03-27 13:24:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 13:23:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 13:21:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 13:11:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 12:53:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 11:22:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,494.00 | 5.05% | 6 |
| 2026-03-27 11:20:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 11:19:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 11:18:00 | $22.88 | BUY | 2150 | $49,192.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,644.50 | 5.38% | 6 |
| 2026-03-27 11:17:00 | $22.82 | BUY | 2150 | $49,063.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,773.50 | 5.65% | 6 |
| 2026-03-27 11:16:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 11:15:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 11:14:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 11:13:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 11:12:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 11:11:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 11:10:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 11:09:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 11:08:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 11:07:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 11:06:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 11:05:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 11:02:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 11:01:00 | $22.98 | BUY | 2150 | $49,407.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,429.50 | 4.92% | 6 |
| 2026-03-27 11:00:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 10:57:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 10:56:00 | $22.99 | BUY | 2150 | $49,428.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,408.00 | 4.87% | 6 |
| 2026-03-27 10:53:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 10:52:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 10:51:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 10:50:00 | $22.92 | BUY | 2150 | $49,278.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,558.50 | 5.19% | 6 |
| 2026-03-27 10:49:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,494.00 | 5.05% | 6 |
| 2026-03-27 10:48:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 10:47:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 10:45:00 | $22.68 | BUY | 2150 | $48,762.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,074.50 | 6.31% | 6 |
| 2026-03-27 10:44:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,246.50 | 6.68% | 6 |
| 2026-03-27 10:43:00 | $22.68 | BUY | 2150 | $48,762.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,074.50 | 6.31% | 6 |
| 2026-03-27 10:42:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:41:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:40:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:39:00 | $22.60 | BUY | 2150 | $48,590.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,246.50 | 6.68% | 6 |
| 2026-03-27 10:38:00 | $22.70 | BUY | 2150 | $48,805.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,031.50 | 6.21% | 6 |
| 2026-03-27 10:37:00 | $22.78 | BUY | 2150 | $48,977.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,859.50 | 5.84% | 6 |
| 2026-03-27 10:36:00 | $22.67 | BUY | 2150 | $48,740.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,096.00 | 6.35% | 6 |
| 2026-03-27 10:35:00 | $22.71 | BUY | 2150 | $48,826.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,010.00 | 6.16% | 6 |
| 2026-03-27 10:34:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,139.00 | 6.45% | 6 |
| 2026-03-27 10:33:00 | $22.72 | BUY | 2150 | $48,848.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,988.50 | 6.12% | 6 |
| 2026-03-27 10:32:00 | $22.65 | BUY | 2150 | $48,697.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,139.00 | 6.45% | 6 |
| 2026-03-27 10:31:00 | $22.64 | BUY | 2150 | $48,676.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $3,160.50 | 6.49% | 6 |
| 2026-03-27 10:30:00 | $22.75 | BUY | 2150 | $48,912.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,924.00 | 5.98% | 6 |
| 2026-03-27 10:29:00 | $22.83 | BUY | 2150 | $49,084.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,752.00 | 5.61% | 6 |
| 2026-03-27 10:28:00 | $22.80 | BUY | 2150 | $49,020.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,816.50 | 5.75% | 6 |
| 2026-03-27 10:27:00 | $22.91 | BUY | 2150 | $49,256.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,580.00 | 5.24% | 6 |
| 2026-03-27 10:26:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,279.00 | 4.6% | 6 |
| 2026-03-27 10:25:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:24:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:23:00 | $23.01 | BUY | 2150 | $49,471.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,365.00 | 4.78% | 6 |
| 2026-03-27 10:22:00 | $23.05 | BUY | 2150 | $49,557.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,279.00 | 4.6% | 6 |
| 2026-03-27 10:21:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,085.50 | 4.19% | 6 |
| 2026-03-27 10:20:00 | $23.15 | BUY | 2150 | $49,772.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,064.00 | 4.15% | 6 |
| 2026-03-27 10:15:00 | $23.17 | BUY | 2150 | $49,815.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,021.00 | 4.06% | 6 |
| 2026-03-27 10:14:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 10:13:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:12:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 10:11:00 | $23.10 | BUY | 2150 | $49,665.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,171.50 | 4.37% | 6 |
| 2026-03-27 10:09:00 | $23.09 | BUY | 2150 | $49,643.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,193.00 | 4.42% | 6 |
| 2026-03-27 10:08:00 | $23.11 | BUY | 2150 | $49,686.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,150.00 | 4.33% | 6 |
| 2026-03-27 10:07:00 | $23.13 | BUY | 2150 | $49,729.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,107.00 | 4.24% | 6 |
| 2026-03-27 10:06:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 10:04:00 | $23.14 | BUY | 2150 | $49,751.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,085.50 | 4.19% | 6 |
| 2026-03-27 10:03:00 | $23.00 | BUY | 2150 | $49,450.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,386.50 | 4.83% | 6 |
| 2026-03-27 10:02:00 | $22.96 | BUY | 2150 | $49,364.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,472.50 | 5.01% | 6 |
| 2026-03-27 10:01:00 | $22.93 | BUY | 2150 | $49,299.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,537.00 | 5.15% | 6 |
| 2026-03-27 10:00:00 | $22.85 | BUY | 2150 | $49,127.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,709.00 | 5.51% | 6 |
| 2026-03-27 09:59:00 | $22.97 | BUY | 2150 | $49,385.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,451.00 | 4.96% | 6 |
| 2026-03-27 09:58:00 | $22.86 | BUY | 2150 | $49,149.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,687.50 | 5.47% | 6 |
| 2026-03-27 09:57:00 | $22.84 | BUY | 2150 | $49,106.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,730.50 | 5.56% | 6 |
| 2026-03-27 09:56:00 | $22.89 | BUY | 2150 | $49,213.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,623.00 | 5.33% | 6 |
| 2026-03-27 09:55:00 | $22.95 | BUY | 2150 | $49,342.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,494.00 | 5.05% | 6 |
| 2026-03-27 09:54:00 | $23.07 | BUY | 2150 | $49,600.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,236.00 | 4.51% | 6 |
| 2026-03-27 09:53:00 | $23.06 | BUY | 2150 | $49,579.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,257.50 | 4.55% | 6 |
| 2026-03-27 09:52:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 09:51:00 | $23.20 | BUY | 2150 | $49,880.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,956.50 | 3.92% | 6 |
| 2026-03-27 09:50:00 | $23.35 | BUY | 2150 | $50,202.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,634.00 | 3.25% | 6 |
| 2026-03-27 09:49:00 | $23.32 | BUY | 2150 | $50,138.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,698.50 | 3.39% | 6 |
| 2026-03-27 09:48:00 | $23.42 | BUY | 2150 | $50,353.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.50 | 2.95% | 6 |
| 2026-03-27 09:47:00 | $23.43 | BUY | 2150 | $50,374.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,462.00 | 2.9% | 6 |
| 2026-03-27 09:46:00 | $23.42 | BUY | 2150 | $50,353.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.28 | 2.95% | 6 |
| 2026-03-27 09:43:00 | $23.45 | BUY | 2150 | $50,417.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,419.00 | 2.81% | 6 |
| 2026-03-27 09:42:00 | $23.42 | BUY | 2150 | $50,353.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.50 | 2.95% | 6 |
| 2026-03-27 09:41:00 | $23.19 | BUY | 2150 | $49,858.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,978.00 | 3.97% | 6 |
| 2026-03-27 09:40:00 | $23.28 | BUY | 2150 | $50,052.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,784.50 | 3.57% | 6 |
| 2026-03-27 09:39:00 | $23.42 | BUY | 2150 | $50,353.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,483.50 | 2.95% | 6 |
| 2026-03-27 09:38:00 | $23.21 | BUY | 2150 | $49,901.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,935.00 | 3.88% | 6 |
| 2026-03-27 09:37:00 | $23.12 | BUY | 2150 | $49,708.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $2,128.50 | 4.28% | 6 |
| 2026-03-27 09:35:00 | $23.28 | BUY | 2150 | $50,052.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,784.28 | 3.56% | 6 |
| 2026-03-27 09:32:00 | $23.50 | BUY | 2150 | $50,525.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,311.50 | 2.6% | 6 |
| 2026-03-27 09:31:00 | $23.27 | BUY | 2150 | $50,030.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,806.00 | 3.61% | 6 |
| 2026-03-27 09:30:00 | $23.29 | BUY | 2150 | $50,073.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,763.00 | 3.52% | 6 |
| 2026-03-26 15:59:00 | $23.82 | BUY | 2010 | $47,868.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $592.95 | 1.24% | 7 |
| 2026-03-26 15:58:00 | $23.83 | BUY | 2010 | $47,898.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:57:00 | $23.89 | BUY | 2010 | $48,008.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $592.95 | 1.24% | 7 |
| 2026-03-26 15:56:00 | $23.88 | BUY | 2010 | $47,988.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $613.05 | 1.28% | 7 |
| 2026-03-26 15:55:00 | $23.89 | BUY | 2010 | $48,018.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 15:54:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:53:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:52:00 | $23.90 | BUY | 2010 | $48,028.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $572.85 | 1.19% | 7 |
| 2026-03-26 15:51:00 | $23.89 | BUY | 2010 | $48,008.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $592.95 | 1.24% | 7 |
| 2026-03-26 15:50:00 | $23.85 | BUY | 2010 | $47,938.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 15:49:00 | $23.92 | BUY | 2010 | $48,069.10 | 2026-04-02 09:50:00 | $24.18 | Sold | $532.65 | 1.11% | 7 |
| 2026-03-26 15:48:00 | $23.92 | BUY | 2010 | $48,079.20 | 2026-04-02 09:50:00 | $24.18 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 15:47:00 | $23.83 | BUY | 2010 | $47,898.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:46:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:45:00 | $23.83 | BUY | 2010 | $47,898.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 15:44:00 | $23.84 | BUY | 2010 | $47,918.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $542.70 | 1.13% | 7 |
| 2026-03-26 15:43:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:42:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:41:00 | $23.78 | BUY | 2010 | $47,797.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $663.30 | 1.39% | 7 |
| 2026-03-26 15:40:00 | $23.78 | BUY | 2010 | $47,797.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $663.30 | 1.39% | 7 |
| 2026-03-26 15:39:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 15:38:00 | $23.82 | BUY | 2010 | $47,878.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $583.10 | 1.22% | 7 |
| 2026-03-26 15:37:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:36:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:35:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 15:34:00 | $23.67 | BUY | 2010 | $47,566.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $894.45 | 1.88% | 7 |
| 2026-03-26 15:33:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 15:32:00 | $23.74 | BUY | 2010 | $47,717.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $743.70 | 1.56% | 7 |
| 2026-03-26 15:31:00 | $23.75 | BUY | 2010 | $47,737.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $723.60 | 1.52% | 7 |
| 2026-03-26 15:30:00 | $23.81 | BUY | 2010 | $47,858.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 15:29:00 | $23.81 | BUY | 2010 | $47,858.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 15:28:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 15:27:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:26:00 | $23.76 | BUY | 2010 | $47,757.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $703.50 | 1.47% | 7 |
| 2026-03-26 15:25:00 | $23.76 | BUY | 2010 | $47,757.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $703.50 | 1.47% | 7 |
| 2026-03-26 15:24:00 | $23.85 | BUY | 2010 | $47,938.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 15:23:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:22:00 | $23.85 | BUY | 2010 | $47,946.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $514.76 | 1.07% | 7 |
| 2026-03-26 15:21:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:20:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 15:19:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:18:00 | $23.84 | BUY | 2010 | $47,908.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $552.75 | 1.15% | 7 |
| 2026-03-26 15:16:00 | $23.81 | BUY | 2010 | $47,858.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 15:15:00 | $23.82 | BUY | 2010 | $47,878.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $582.90 | 1.22% | 7 |
| 2026-03-26 15:14:00 | $23.79 | BUY | 2010 | $47,811.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $649.83 | 1.36% | 7 |
| 2026-03-26 15:13:00 | $23.75 | BUY | 2010 | $47,727.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $733.65 | 1.54% | 7 |
| 2026-03-26 15:12:00 | $23.76 | BUY | 2010 | $47,747.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $713.55 | 1.49% | 7 |
| 2026-03-26 15:11:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 15:10:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 15:09:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 15:08:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 15:07:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 15:06:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 15:05:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 15:04:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 15:03:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 15:01:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 14:59:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:58:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 14:57:00 | $23.74 | BUY | 2010 | $47,717.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $743.70 | 1.56% | 7 |
| 2026-03-26 14:56:00 | $23.75 | BUY | 2010 | $47,727.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $733.65 | 1.54% | 7 |
| 2026-03-26 14:55:00 | $23.79 | BUY | 2010 | $47,817.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $643.20 | 1.35% | 7 |
| 2026-03-26 14:54:00 | $23.80 | BUY | 2010 | $47,838.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:53:00 | $23.78 | BUY | 2010 | $47,787.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $673.35 | 1.41% | 7 |
| 2026-03-26 14:51:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 14:50:00 | $23.67 | BUY | 2010 | $47,576.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $884.40 | 1.86% | 7 |
| 2026-03-26 14:49:00 | $23.60 | BUY | 2010 | $47,436.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $1,025.10 | 2.16% | 7 |
| 2026-03-26 14:48:00 | $23.64 | BUY | 2010 | $47,516.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $944.70 | 1.99% | 7 |
| 2026-03-26 14:47:00 | $23.64 | BUY | 2010 | $47,516.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $944.70 | 1.99% | 7 |
| 2026-03-26 14:46:00 | $23.63 | BUY | 2010 | $47,496.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $964.80 | 2.03% | 7 |
| 2026-03-26 14:45:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 14:44:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:43:00 | $23.64 | BUY | 2010 | $47,516.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $944.70 | 1.99% | 7 |
| 2026-03-26 14:41:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:40:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:39:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:38:00 | $23.65 | BUY | 2010 | $47,536.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $924.60 | 1.95% | 7 |
| 2026-03-26 14:37:00 | $23.67 | BUY | 2010 | $47,576.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $884.40 | 1.86% | 7 |
| 2026-03-26 14:36:00 | $23.67 | BUY | 2010 | $47,576.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $884.40 | 1.86% | 7 |
| 2026-03-26 14:35:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 14:34:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:32:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:31:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:30:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:29:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:28:00 | $23.68 | BUY | 2010 | $47,596.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $864.30 | 1.82% | 7 |
| 2026-03-26 14:27:00 | $23.71 | BUY | 2010 | $47,657.10 | 2026-04-02 09:49:00 | $24.11 | Sold | $804.00 | 1.69% | 7 |
| 2026-03-26 14:26:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:25:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 14:24:00 | $23.74 | BUY | 2010 | $47,717.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $743.70 | 1.56% | 7 |
| 2026-03-26 14:23:00 | $23.72 | BUY | 2010 | $47,677.20 | 2026-04-02 09:49:00 | $24.11 | Sold | $783.90 | 1.64% | 7 |
| 2026-03-26 14:22:00 | $23.70 | BUY | 2010 | $47,637.00 | 2026-04-02 09:49:00 | $24.11 | Sold | $824.10 | 1.73% | 7 |
| 2026-03-26 14:21:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:20:00 | $23.69 | BUY | 2010 | $47,616.90 | 2026-04-02 09:49:00 | $24.11 | Sold | $844.20 | 1.77% | 7 |
| 2026-03-26 14:19:00 | $23.78 | BUY | 2010 | $47,797.80 | 2026-04-02 09:49:00 | $24.11 | Sold | $663.30 | 1.39% | 7 |
| 2026-03-26 14:18:00 | $23.73 | BUY | 2010 | $47,697.30 | 2026-04-02 09:49:00 | $24.11 | Sold | $763.80 | 1.6% | 7 |
| 2026-03-26 14:17:00 | $23.75 | BUY | 2010 | $47,737.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $723.60 | 1.52% | 7 |
| 2026-03-26 14:16:00 | $23.77 | BUY | 2010 | $47,777.70 | 2026-04-02 09:49:00 | $24.11 | Sold | $683.40 | 1.43% | 7 |
| 2026-03-26 14:15:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:14:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:13:00 | $23.85 | BUY | 2010 | $47,938.50 | 2026-04-02 09:49:00 | $24.11 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 14:12:00 | $23.86 | BUY | 2010 | $47,958.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $502.50 | 1.05% | 7 |
| 2026-03-26 14:11:00 | $23.87 | BUY | 2010 | $47,978.70 | 2026-04-02 09:50:00 | $24.18 | Sold | $623.10 | 1.3% | 7 |
| 2026-03-26 14:10:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:09:00 | $23.89 | BUY | 2010 | $48,018.90 | 2026-04-02 09:50:00 | $24.18 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 14:07:00 | $23.86 | BUY | 2010 | $47,958.60 | 2026-04-02 09:49:00 | $24.11 | Sold | $502.50 | 1.05% | 7 |
| 2026-03-26 14:06:00 | $23.88 | BUY | 2010 | $47,998.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 14:05:00 | $23.88 | BUY | 2010 | $47,998.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 14:04:00 | $23.92 | BUY | 2010 | $48,079.20 | 2026-04-02 09:50:00 | $24.18 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 14:03:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:02:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:01:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 14:00:00 | $23.84 | BUY | 2010 | $47,918.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $542.70 | 1.13% | 7 |
| 2026-03-26 13:59:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 13:58:00 | $23.84 | BUY | 2010 | $47,918.40 | 2026-04-02 09:49:00 | $24.11 | Sold | $542.70 | 1.13% | 7 |
| 2026-03-26 13:57:00 | $23.88 | BUY | 2010 | $47,998.80 | 2026-04-02 09:50:00 | $24.18 | Sold | $603.00 | 1.26% | 7 |
| 2026-03-26 13:56:00 | $23.90 | BUY | 2010 | $48,039.00 | 2026-04-02 09:50:00 | $24.18 | Sold | $562.80 | 1.17% | 7 |
| 2026-03-26 13:55:00 | $23.99 | BUY | 2010 | $48,219.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $723.60 | 1.5% | 7 |
| 2026-03-26 13:53:00 | $23.96 | BUY | 2010 | $48,159.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $783.90 | 1.63% | 7 |
| 2026-03-26 13:52:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 13:51:00 | $24.02 | BUY | 2010 | $48,280.20 | 2026-04-02 09:53:00 | $24.35 | Sold | $663.30 | 1.37% | 7 |
| 2026-03-26 13:50:00 | $23.96 | BUY | 2010 | $48,159.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $783.90 | 1.63% | 7 |
| 2026-03-26 13:49:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 13:48:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:47:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 13:46:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:45:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 13:44:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 13:43:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $824.10 | 1.7% | 7 |
| 2026-03-26 13:41:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:39:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:37:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 13:35:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 13:34:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 13:33:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 13:32:00 | $24.15 | BUY | 2010 | $48,541.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $844.20 | 1.74% | 7 |
| 2026-03-26 13:31:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $562.80 | 1.16% | 7 |
| 2026-03-26 13:30:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $562.80 | 1.16% | 7 |
| 2026-03-26 13:29:00 | $24.03 | BUY | 2010 | $48,300.30 | 2026-04-02 09:53:00 | $24.35 | Sold | $643.20 | 1.33% | 7 |
| 2026-03-26 13:28:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:27:00 | $23.99 | BUY | 2010 | $48,219.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $723.60 | 1.5% | 7 |
| 2026-03-26 13:26:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:25:00 | $23.96 | BUY | 2010 | $48,159.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $783.90 | 1.63% | 7 |
| 2026-03-26 13:24:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:23:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:22:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 13:21:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 13:20:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 13:19:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $904.50 | 1.87% | 7 |
| 2026-03-26 13:18:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 13:16:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 13:15:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:14:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 13:13:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:12:00 | $23.97 | BUY | 2010 | $48,179.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $763.80 | 1.59% | 7 |
| 2026-03-26 13:11:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 13:10:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 13:09:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 13:08:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 13:07:00 | $23.98 | BUY | 2010 | $48,199.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $743.70 | 1.54% | 7 |
| 2026-03-26 13:06:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 13:05:00 | $24.11 | BUY | 2010 | $48,461.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $924.60 | 1.91% | 7 |
| 2026-03-26 13:04:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:03:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 13:02:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $743.70 | 1.53% | 7 |
| 2026-03-26 13:01:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 13:00:00 | $24.21 | BUY | 2010 | $48,662.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $723.60 | 1.49% | 7 |
| 2026-03-26 12:59:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $804.00 | 1.65% | 7 |
| 2026-03-26 12:58:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $804.00 | 1.65% | 7 |
| 2026-03-26 12:57:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 12:56:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 12:55:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 12:54:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 12:53:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 12:52:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 12:51:00 | $23.95 | BUY | 2010 | $48,139.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $804.00 | 1.67% | 7 |
| 2026-03-26 12:50:00 | $23.93 | BUY | 2010 | $48,099.30 | 2026-04-02 09:50:00 | $24.18 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 12:49:00 | $23.92 | BUY | 2010 | $48,079.20 | 2026-04-02 09:50:00 | $24.18 | Sold | $522.60 | 1.09% | 7 |
| 2026-03-26 12:48:00 | $23.99 | BUY | 2010 | $48,219.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $723.60 | 1.5% | 7 |
| 2026-03-26 12:47:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 12:46:00 | $24.00 | BUY | 2010 | $48,240.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $703.50 | 1.46% | 7 |
| 2026-03-26 12:45:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 12:44:00 | $24.08 | BUY | 2010 | $48,400.80 | 2026-04-02 09:53:00 | $24.35 | Sold | $542.70 | 1.12% | 7 |
| 2026-03-26 12:43:00 | $24.01 | BUY | 2010 | $48,260.10 | 2026-04-02 09:53:00 | $24.35 | Sold | $683.40 | 1.42% | 7 |
| 2026-03-26 12:42:00 | $24.03 | BUY | 2010 | $48,300.30 | 2026-04-02 09:53:00 | $24.35 | Sold | $643.20 | 1.33% | 7 |
| 2026-03-26 12:41:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 12:40:00 | $24.11 | BUY | 2010 | $48,461.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $924.60 | 1.91% | 7 |
| 2026-03-26 12:39:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $884.40 | 1.82% | 7 |
| 2026-03-26 12:38:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 12:37:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $783.90 | 1.61% | 7 |
| 2026-03-26 12:36:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 12:35:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 12:34:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $824.10 | 1.7% | 7 |
| 2026-03-26 12:33:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 12:32:00 | $24.17 | BUY | 2010 | $48,581.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $804.00 | 1.65% | 7 |
| 2026-03-26 12:31:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 12:30:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $743.70 | 1.53% | 7 |
| 2026-03-26 12:28:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 12:27:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 12:26:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 12:25:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 12:24:00 | $24.33 | BUY | 2010 | $48,903.30 | 2026-04-02 09:55:00 | $24.63 | Sold | $603.00 | 1.23% | 7 |
| 2026-03-26 12:23:00 | $24.33 | BUY | 2010 | $48,903.30 | 2026-04-02 09:55:00 | $24.63 | Sold | $603.00 | 1.23% | 7 |
| 2026-03-26 12:22:00 | $24.27 | BUY | 2010 | $48,782.70 | 2026-04-02 09:54:00 | $24.57 | Sold | $603.00 | 1.24% | 7 |
| 2026-03-26 12:20:00 | $24.30 | BUY | 2010 | $48,843.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $542.70 | 1.11% | 7 |
| 2026-03-26 12:19:00 | $24.31 | BUY | 2010 | $48,863.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $522.60 | 1.07% | 7 |
| 2026-03-26 11:48:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 11:47:00 | $24.29 | BUY | 2010 | $48,822.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $562.80 | 1.15% | 7 |
| 2026-03-26 11:46:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 11:45:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:44:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:43:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:42:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 11:41:00 | $24.28 | BUY | 2010 | $48,802.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $582.90 | 1.19% | 7 |
| 2026-03-26 11:39:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:38:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:37:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 11:36:00 | $24.14 | BUY | 2010 | $48,521.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $864.30 | 1.78% | 7 |
| 2026-03-26 11:35:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 11:34:00 | $24.03 | BUY | 2010 | $48,300.30 | 2026-04-02 09:53:00 | $24.35 | Sold | $643.20 | 1.33% | 7 |
| 2026-03-26 11:33:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 11:32:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:31:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 11:30:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:29:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:28:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:27:00 | $24.07 | BUY | 2010 | $48,380.70 | 2026-04-02 09:53:00 | $24.35 | Sold | $562.80 | 1.16% | 7 |
| 2026-03-26 11:26:00 | $24.04 | BUY | 2010 | $48,320.40 | 2026-04-02 09:53:00 | $24.35 | Sold | $623.10 | 1.29% | 7 |
| 2026-03-26 11:25:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:24:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:23:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:22:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:21:00 | $24.05 | BUY | 2010 | $48,340.50 | 2026-04-02 09:53:00 | $24.35 | Sold | $603.00 | 1.25% | 7 |
| 2026-03-26 11:20:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 11:19:00 | $24.09 | BUY | 2010 | $48,420.90 | 2026-04-02 09:53:00 | $24.35 | Sold | $522.60 | 1.08% | 7 |
| 2026-03-26 11:18:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $884.40 | 1.82% | 7 |
| 2026-03-26 11:17:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $783.90 | 1.61% | 7 |
| 2026-03-26 11:16:00 | $24.12 | BUY | 2010 | $48,481.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $904.50 | 1.87% | 7 |
| 2026-03-26 11:14:00 | $24.13 | BUY | 2010 | $48,501.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $884.40 | 1.82% | 7 |
| 2026-03-26 11:13:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 11:12:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:11:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:10:00 | $24.23 | BUY | 2010 | $48,702.30 | 2026-04-02 09:54:00 | $24.57 | Sold | $683.40 | 1.4% | 7 |
| 2026-03-26 11:09:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:08:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:07:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:06:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 11:04:00 | $24.25 | BUY | 2010 | $48,742.50 | 2026-04-02 09:54:00 | $24.57 | Sold | $643.20 | 1.32% | 7 |
| 2026-03-26 11:03:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 11:02:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 11:01:00 | $24.24 | BUY | 2010 | $48,722.40 | 2026-04-02 09:54:00 | $24.57 | Sold | $663.30 | 1.36% | 7 |
| 2026-03-26 11:00:00 | $24.26 | BUY | 2010 | $48,762.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $623.10 | 1.28% | 7 |
| 2026-03-26 10:59:00 | $24.20 | BUY | 2010 | $48,642.00 | 2026-04-02 09:54:00 | $24.57 | Sold | $743.70 | 1.53% | 7 |
| 2026-03-26 10:58:00 | $24.19 | BUY | 2010 | $48,621.90 | 2026-04-02 09:54:00 | $24.57 | Sold | $763.80 | 1.57% | 7 |
| 2026-03-26 10:57:00 | $24.18 | BUY | 2010 | $48,601.80 | 2026-04-02 09:54:00 | $24.57 | Sold | $783.90 | 1.61% | 7 |
| 2026-03-26 10:56:00 | $24.22 | BUY | 2010 | $48,682.20 | 2026-04-02 09:54:00 | $24.57 | Sold | $703.50 | 1.45% | 7 |
| 2026-03-26 10:55:00 | $24.06 | BUY | 2010 | $48,360.60 | 2026-04-02 09:53:00 | $24.35 | Sold | $582.90 | 1.21% | 7 |
| 2026-03-26 10:54:00 | $24.11 | BUY | 2010 | $48,461.10 | 2026-04-02 09:54:00 | $24.57 | Sold | $924.60 | 1.91% | 7 |
| 2026-03-26 10:53:00 | $24.10 | BUY | 2010 | $48,441.00 | 2026-04-02 09:53:00 | $24.35 | Sold | $502.50 | 1.04% | 7 |
| 2026-03-26 10:52:00 | $24.16 | BUY | 2010 | $48,561.60 | 2026-04-02 09:54:00 | $24.57 | Sold | $824.10 | 1.7% | 7 |
| 2026-03-26 10:51:00 | $24.33 | BUY | 2010 | $48,903.30 | 2026-04-02 09:55:00 | $24.63 | Sold | $603.00 | 1.23% | 7 |
| 2026-03-26 10:50:00 | $24.42 | BUY | 2010 | $49,084.20 | 2026-04-02 10:11:00 | $24.84 | Sold | $844.20 | 1.72% | 7 |
| 2026-03-26 10:49:00 | $24.41 | BUY | 2010 | $49,064.10 | 2026-04-02 10:11:00 | $24.84 | Sold | $864.30 | 1.76% | 7 |
| 2026-03-26 10:48:00 | $24.50 | BUY | 2010 | $49,245.00 | 2026-04-02 10:11:00 | $24.84 | Sold | $683.40 | 1.39% | 7 |
| 2026-03-26 10:47:00 | $24.38 | BUY | 2010 | $49,003.80 | 2026-04-02 09:55:00 | $24.63 | Sold | $502.50 | 1.03% | 7 |
| 2026-03-26 10:46:00 | $24.36 | BUY | 2010 | $48,963.60 | 2026-04-02 09:55:00 | $24.63 | Sold | $542.70 | 1.11% | 7 |
| 2026-03-26 10:45:00 | $24.43 | BUY | 2010 | $49,104.30 | 2026-04-02 10:11:00 | $24.84 | Sold | $824.10 | 1.68% | 7 |
| 2026-03-26 10:44:00 | $24.37 | BUY | 2010 | $48,983.70 | 2026-04-02 09:55:00 | $24.63 | Sold | $522.60 | 1.07% | 7 |
| 2026-03-26 10:43:00 | $24.55 | BUY | 2010 | $49,345.50 | 2026-04-02 10:11:00 | $24.84 | Sold | $582.90 | 1.18% | 7 |
| 2026-03-26 10:42:00 | $24.52 | BUY | 2010 | $49,285.20 | 2026-04-02 10:11:00 | $24.84 | Sold | $643.20 | 1.31% | 7 |
| 2026-03-26 10:41:00 | $24.65 | BUY | 2010 | $49,546.50 | 2026-04-02 10:14:00 | $24.90 | Sold | $502.50 | 1.01% | 7 |
| 2026-03-26 10:40:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:39:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:38:00 | $24.71 | BUY | 2010 | $49,667.10 | 2026-04-02 10:29:00 | $24.96 | Sold | $502.50 | 1.01% | 7 |
| 2026-03-26 10:37:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:36:00 | $24.70 | BUY | 2010 | $49,647.00 | 2026-04-02 10:29:00 | $24.96 | Sold | $522.60 | 1.05% | 7 |
| 2026-03-26 10:35:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-04-02 10:32:00 | $25.14 | Sold | $623.10 | 1.25% | 7 |
| 2026-03-26 10:34:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $884.40 | 1.77% | 7 |
| 2026-03-26 10:33:00 | $24.85 | BUY | 2010 | $49,948.50 | 2026-04-02 10:32:00 | $25.14 | Sold | $582.90 | 1.17% | 7 |
| 2026-03-26 10:23:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-04-02 10:32:00 | $25.14 | Sold | $542.70 | 1.09% | 7 |
| 2026-03-26 10:22:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-04-02 10:32:00 | $25.14 | Sold | $703.50 | 1.41% | 7 |
| 2026-03-26 10:21:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 10:20:00 | $24.72 | BUY | 2010 | $49,687.20 | 2026-04-02 10:30:00 | $25.00 | Sold | $562.80 | 1.13% | 7 |
| 2026-03-26 10:19:00 | $24.80 | BUY | 2010 | $49,848.00 | 2026-04-02 10:32:00 | $25.14 | Sold | $683.40 | 1.37% | 7 |
| 2026-03-26 10:18:00 | $24.81 | BUY | 2010 | $49,868.10 | 2026-04-02 10:32:00 | $25.14 | Sold | $663.30 | 1.33% | 7 |
| 2026-03-26 10:17:00 | $24.83 | BUY | 2010 | $49,908.30 | 2026-04-02 10:32:00 | $25.14 | Sold | $623.10 | 1.25% | 7 |
| 2026-03-26 10:14:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 10:13:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 10:12:00 | $24.80 | BUY | 2010 | $49,848.00 | 2026-04-02 10:32:00 | $25.14 | Sold | $683.40 | 1.37% | 7 |
| 2026-03-26 10:11:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $884.40 | 1.77% | 7 |
| 2026-03-26 09:43:00 | $24.79 | BUY | 2010 | $49,827.90 | 2026-04-02 10:32:00 | $25.14 | Sold | $703.50 | 1.41% | 7 |
| 2026-03-26 09:42:00 | $24.77 | BUY | 2010 | $49,787.70 | 2026-04-02 10:32:00 | $25.14 | Sold | $743.70 | 1.49% | 7 |
| 2026-03-26 09:41:00 | $24.90 | BUY | 2010 | $50,049.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $884.40 | 1.77% | 7 |
| 2026-03-26 09:40:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-26 09:39:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-26 09:38:00 | $24.94 | BUY | 2010 | $50,129.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $804.00 | 1.6% | 7 |
| 2026-03-26 09:36:00 | $24.82 | BUY | 2010 | $49,888.20 | 2026-04-02 10:32:00 | $25.14 | Sold | $643.20 | 1.29% | 7 |
| 2026-03-26 09:34:00 | $24.96 | BUY | 2010 | $50,169.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $763.80 | 1.52% | 7 |
| 2026-03-26 09:33:00 | $24.78 | BUY | 2010 | $49,807.80 | 2026-04-02 10:32:00 | $25.14 | Sold | $723.60 | 1.45% | 7 |
| 2026-03-26 09:32:00 | $24.87 | BUY | 2010 | $49,988.70 | 2026-04-02 10:32:00 | $25.14 | Sold | $542.70 | 1.09% | 7 |
| 2026-03-26 09:31:00 | $24.95 | BUY | 2010 | $50,149.50 | 2026-04-02 10:33:00 | $25.34 | Sold | $783.90 | 1.56% | 7 |
| 2026-03-25 14:15:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-03-25 14:14:00 | $25.13 | BUY | 1920 | $48,249.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,363.20 | 2.83% | 8 |
| 2026-03-25 14:13:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,305.60 | 2.7% | 8 |
| 2026-03-25 14:12:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-25 14:08:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-25 14:05:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-03-25 14:04:00 | $25.15 | BUY | 1920 | $48,288.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.74% | 8 |
| 2026-03-25 14:03:00 | $25.16 | BUY | 1920 | $48,307.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,305.60 | 2.7% | 8 |
| 2026-03-25 13:59:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-25 13:55:00 | $25.17 | BUY | 1920 | $48,326.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,286.40 | 2.66% | 8 |
| 2026-03-24 15:59:00 | $25.09 | BUY | 1840 | $46,156.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,389.20 | 3.01% | 9 |
| 2026-03-24 15:58:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 15:57:00 | $25.10 | BUY | 1840 | $46,188.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,357.00 | 2.94% | 9 |
| 2026-03-24 15:56:00 | $25.11 | BUY | 1840 | $46,193.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,352.40 | 2.93% | 9 |
| 2026-03-24 15:55:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 15:54:00 | $25.08 | BUY | 1840 | $46,145.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,400.24 | 3.03% | 9 |
| 2026-03-24 15:53:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 15:52:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 15:51:00 | $25.12 | BUY | 1840 | $46,220.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.98 | 2.87% | 9 |
| 2026-03-24 15:50:00 | $25.11 | BUY | 1840 | $46,202.90 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,342.65 | 2.91% | 9 |
| 2026-03-24 15:49:00 | $25.16 | BUY | 1840 | $46,285.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,260.40 | 2.72% | 9 |
| 2026-03-24 15:48:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 15:47:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 15:46:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 14:10:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:09:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:08:00 | $25.22 | BUY | 1840 | $46,404.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,140.80 | 2.46% | 9 |
| 2026-03-24 14:07:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:06:00 | $25.17 | BUY | 1840 | $46,303.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,242.00 | 2.68% | 9 |
| 2026-03-24 14:05:00 | $25.17 | BUY | 1840 | $46,303.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,242.00 | 2.68% | 9 |
| 2026-03-24 14:04:00 | $25.20 | BUY | 1840 | $46,368.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,177.60 | 2.54% | 9 |
| 2026-03-24 14:03:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 14:02:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 14:01:00 | $25.07 | BUY | 1840 | $46,128.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,416.80 | 3.07% | 9 |
| 2026-03-24 14:00:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:59:00 | $25.06 | BUY | 1840 | $46,110.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $515.20 | 1.12% | 9 |
| 2026-03-24 13:58:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:57:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 13:56:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 13:55:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:54:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 13:53:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 13:52:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 13:50:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 13:49:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:48:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:47:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:46:00 | $25.16 | BUY | 1840 | $46,294.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,251.20 | 2.7% | 9 |
| 2026-03-24 13:45:00 | $25.18 | BUY | 1840 | $46,331.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,214.40 | 2.62% | 9 |
| 2026-03-24 13:44:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:43:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:42:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:41:00 | $25.21 | BUY | 1840 | $46,386.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,159.20 | 2.5% | 9 |
| 2026-03-24 13:39:00 | $25.23 | BUY | 1840 | $46,423.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,122.40 | 2.42% | 9 |
| 2026-03-24 13:38:00 | $25.17 | BUY | 1840 | $46,312.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,232.80 | 2.66% | 9 |
| 2026-03-24 13:37:00 | $25.11 | BUY | 1840 | $46,202.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,343.20 | 2.91% | 9 |
| 2026-03-24 13:36:00 | $25.11 | BUY | 1840 | $46,202.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,343.20 | 2.91% | 9 |
| 2026-03-24 13:35:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 13:34:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:33:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 13:32:00 | $25.18 | BUY | 1840 | $46,331.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,214.40 | 2.62% | 9 |
| 2026-03-24 13:31:00 | $25.16 | BUY | 1840 | $46,294.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,251.20 | 2.7% | 9 |
| 2026-03-24 13:30:00 | $25.16 | BUY | 1840 | $46,294.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,251.20 | 2.7% | 9 |
| 2026-03-24 13:29:00 | $25.11 | BUY | 1840 | $46,202.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,343.20 | 2.91% | 9 |
| 2026-03-24 13:28:00 | $25.07 | BUY | 1840 | $46,128.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,416.80 | 3.07% | 9 |
| 2026-03-24 13:27:00 | $25.06 | BUY | 1840 | $46,110.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $515.20 | 1.12% | 9 |
| 2026-03-24 13:26:00 | $25.04 | BUY | 1840 | $46,073.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $552.00 | 1.2% | 9 |
| 2026-03-24 13:25:00 | $24.99 | BUY | 1840 | $45,981.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $644.00 | 1.4% | 9 |
| 2026-03-24 13:24:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 13:23:00 | $25.01 | BUY | 1840 | $46,018.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $607.20 | 1.32% | 9 |
| 2026-03-24 13:22:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 13:21:00 | $24.99 | BUY | 1840 | $45,981.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $644.00 | 1.4% | 9 |
| 2026-03-24 13:20:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 13:19:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 13:18:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 13:17:00 | $25.09 | BUY | 1840 | $46,165.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,380.00 | 2.99% | 9 |
| 2026-03-24 13:16:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 13:15:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 13:14:00 | $25.01 | BUY | 1840 | $46,018.40 | 2026-04-02 10:33:00 | $25.34 | Sold | $607.20 | 1.32% | 9 |
| 2026-03-24 13:10:00 | $25.23 | BUY | 1840 | $46,423.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,122.40 | 2.42% | 9 |
| 2026-03-24 12:40:00 | $25.23 | BUY | 1840 | $46,423.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,122.40 | 2.42% | 9 |
| 2026-03-24 12:18:00 | $25.22 | BUY | 1840 | $46,404.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,140.80 | 2.46% | 9 |
| 2026-03-24 12:17:00 | $25.15 | BUY | 1840 | $46,276.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,269.60 | 2.74% | 9 |
| 2026-03-24 12:16:00 | $25.12 | BUY | 1840 | $46,220.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,324.80 | 2.87% | 9 |
| 2026-03-24 12:15:00 | $25.04 | BUY | 1840 | $46,073.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $552.00 | 1.2% | 9 |
| 2026-03-24 12:14:00 | $25.08 | BUY | 1840 | $46,147.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,398.40 | 3.03% | 9 |
| 2026-03-24 12:13:00 | $25.05 | BUY | 1840 | $46,092.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $533.60 | 1.16% | 9 |
| 2026-03-24 12:12:00 | $25.00 | BUY | 1840 | $46,000.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $625.60 | 1.36% | 9 |
| 2026-03-24 12:11:00 | $25.10 | BUY | 1840 | $46,184.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,361.60 | 2.95% | 9 |
| 2026-03-24 12:10:00 | $25.04 | BUY | 1840 | $46,073.60 | 2026-04-02 10:33:00 | $25.34 | Sold | $552.00 | 1.2% | 9 |
| 2026-03-24 12:09:00 | $25.07 | BUY | 1840 | $46,128.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,416.80 | 3.07% | 9 |
| 2026-03-24 12:08:00 | $25.13 | BUY | 1840 | $46,239.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,306.40 | 2.83% | 9 |
| 2026-03-24 12:07:00 | $25.14 | BUY | 1840 | $46,257.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,288.00 | 2.78% | 9 |
| 2026-03-24 12:06:00 | $25.02 | BUY | 1840 | $46,036.80 | 2026-04-02 10:33:00 | $25.34 | Sold | $588.80 | 1.28% | 9 |
| 2026-03-24 12:03:00 | $25.21 | BUY | 1840 | $46,386.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,159.20 | 2.5% | 9 |
| 2026-03-23 09:47:00 | $25.26 | BUY | 1980 | $50,014.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,148.40 | 2.3% | 10 |
| 2026-03-23 09:46:00 | $25.13 | BUY | 1980 | $49,757.40 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,405.80 | 2.83% | 10 |
| 2026-03-23 09:40:00 | $25.19 | BUY | 1980 | $49,876.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,287.00 | 2.58% | 10 |
| 2026-03-23 09:38:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,168.20 | 2.34% | 10 |
| 2026-03-23 09:34:00 | $25.25 | BUY | 1980 | $49,995.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,168.20 | 2.34% | 10 |
| 2026-03-23 09:32:00 | $25.14 | BUY | 1980 | $49,777.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,386.00 | 2.78% | 10 |
| 2026-03-23 09:31:00 | $25.01 | BUY | 1980 | $49,519.80 | 2026-04-02 10:33:00 | $25.34 | Sold | $653.40 | 1.32% | 10 |
| 2026-03-20 15:50:00 | $25.28 | BUY | 1850 | $46,758.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,045.25 | 2.24% | 13 |
| 2026-03-20 15:49:00 | $25.19 | BUY | 1850 | $46,601.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,202.50 | 2.58% | 13 |
| 2026-03-20 15:48:00 | $25.08 | BUY | 1850 | $46,398.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,406.00 | 3.03% | 13 |
| 2026-03-20 15:47:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 15:46:00 | $25.16 | BUY | 1850 | $46,546.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,258.00 | 2.7% | 13 |
| 2026-03-20 15:45:00 | $25.21 | BUY | 1850 | $46,629.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,174.75 | 2.52% | 13 |
| 2026-03-20 15:44:00 | $25.24 | BUY | 1850 | $46,684.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,119.25 | 2.4% | 13 |
| 2026-03-20 15:43:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 15:42:00 | $25.19 | BUY | 1850 | $46,601.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,202.50 | 2.58% | 13 |
| 2026-03-20 15:41:00 | $25.25 | BUY | 1850 | $46,703.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,100.75 | 2.36% | 13 |
| 2026-03-20 15:40:00 | $25.14 | BUY | 1850 | $46,499.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,304.25 | 2.8% | 13 |
| 2026-03-20 15:39:00 | $25.02 | BUY | 1850 | $46,287.00 | 2026-04-02 10:33:00 | $25.34 | Sold | $592.00 | 1.28% | 13 |
| 2026-03-20 15:38:00 | $25.08 | BUY | 1850 | $46,398.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,406.00 | 3.03% | 13 |
| 2026-03-20 15:37:00 | $25.09 | BUY | 1850 | $46,416.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,387.50 | 2.99% | 13 |
| 2026-03-20 15:36:00 | $25.13 | BUY | 1850 | $46,490.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,313.50 | 2.83% | 13 |
| 2026-03-20 15:35:00 | $25.22 | BUY | 1850 | $46,657.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,147.00 | 2.46% | 13 |
| 2026-03-20 15:34:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 15:33:00 | $25.37 | BUY | 1850 | $46,925.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $878.75 | 1.87% | 13 |
| 2026-03-20 15:32:00 | $25.33 | BUY | 1850 | $46,860.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $943.50 | 2.01% | 13 |
| 2026-03-20 15:29:00 | $25.34 | BUY | 1850 | $46,879.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $925.00 | 1.97% | 13 |
| 2026-03-20 15:28:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 15:27:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 15:26:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 15:25:00 | $25.21 | BUY | 1850 | $46,638.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,165.50 | 2.5% | 13 |
| 2026-03-20 15:24:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 15:23:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 15:22:00 | $25.13 | BUY | 1850 | $46,481.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,322.75 | 2.85% | 13 |
| 2026-03-20 15:21:00 | $25.15 | BUY | 1850 | $46,527.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,276.50 | 2.74% | 13 |
| 2026-03-20 15:20:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 15:19:00 | $25.30 | BUY | 1850 | $46,795.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,008.25 | 2.15% | 13 |
| 2026-03-20 15:18:00 | $25.29 | BUY | 1850 | $46,786.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,017.50 | 2.17% | 13 |
| 2026-03-20 15:17:00 | $25.23 | BUY | 1850 | $46,675.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,128.50 | 2.42% | 13 |
| 2026-03-20 15:16:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 15:15:00 | $25.23 | BUY | 1850 | $46,675.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,128.50 | 2.42% | 13 |
| 2026-03-20 15:14:00 | $25.32 | BUY | 1850 | $46,842.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $962.00 | 2.05% | 13 |
| 2026-03-20 15:13:00 | $25.22 | BUY | 1850 | $46,657.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,147.00 | 2.46% | 13 |
| 2026-03-20 15:12:00 | $25.15 | BUY | 1850 | $46,518.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,285.75 | 2.76% | 13 |
| 2026-03-20 15:11:00 | $25.09 | BUY | 1850 | $46,416.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,387.50 | 2.99% | 13 |
| 2026-03-20 15:10:00 | $25.24 | BUY | 1850 | $46,684.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,119.25 | 2.4% | 13 |
| 2026-03-20 15:09:00 | $25.27 | BUY | 1850 | $46,749.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,054.50 | 2.26% | 13 |
| 2026-03-20 15:08:00 | $25.32 | BUY | 1850 | $46,832.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $971.25 | 2.07% | 13 |
| 2026-03-20 15:07:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 15:06:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 15:05:00 | $25.38 | BUY | 1850 | $46,953.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $851.00 | 1.81% | 13 |
| 2026-03-20 15:04:00 | $25.34 | BUY | 1850 | $46,879.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $925.00 | 1.97% | 13 |
| 2026-03-20 15:03:00 | $25.39 | BUY | 1850 | $46,971.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $832.50 | 1.77% | 13 |
| 2026-03-20 14:58:00 | $25.39 | BUY | 1850 | $46,971.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $832.50 | 1.77% | 13 |
| 2026-03-20 14:57:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 14:56:00 | $25.13 | BUY | 1850 | $46,490.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,313.50 | 2.83% | 13 |
| 2026-03-20 14:55:00 | $25.19 | BUY | 1850 | $46,601.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,202.50 | 2.58% | 13 |
| 2026-03-20 14:54:00 | $25.27 | BUY | 1850 | $46,749.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,054.50 | 2.26% | 13 |
| 2026-03-20 14:53:00 | $25.22 | BUY | 1850 | $46,657.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,147.00 | 2.46% | 13 |
| 2026-03-20 14:52:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 14:51:00 | $25.25 | BUY | 1850 | $46,712.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,091.50 | 2.34% | 13 |
| 2026-03-20 14:50:00 | $25.17 | BUY | 1850 | $46,564.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,239.50 | 2.66% | 13 |
| 2026-03-20 14:49:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 14:48:00 | $25.20 | BUY | 1850 | $46,620.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,184.00 | 2.54% | 13 |
| 2026-03-20 14:47:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:46:00 | $25.29 | BUY | 1850 | $46,777.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,026.75 | 2.19% | 13 |
| 2026-03-20 14:45:00 | $25.27 | BUY | 1850 | $46,740.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,063.75 | 2.28% | 13 |
| 2026-03-20 14:44:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:43:00 | $25.34 | BUY | 1850 | $46,879.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $925.00 | 1.97% | 13 |
| 2026-03-20 14:42:00 | $25.23 | BUY | 1850 | $46,675.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,128.50 | 2.42% | 13 |
| 2026-03-20 14:41:00 | $25.29 | BUY | 1850 | $46,786.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,017.50 | 2.17% | 13 |
| 2026-03-20 14:40:00 | $25.30 | BUY | 1850 | $46,795.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,008.25 | 2.15% | 13 |
| 2026-03-20 14:39:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:38:00 | $25.27 | BUY | 1850 | $46,749.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,054.50 | 2.26% | 13 |
| 2026-03-20 14:37:00 | $25.24 | BUY | 1850 | $46,694.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,110.00 | 2.38% | 13 |
| 2026-03-20 14:36:00 | $25.28 | BUY | 1850 | $46,768.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $1,036.00 | 2.22% | 13 |
| 2026-03-20 14:35:00 | $25.35 | BUY | 1850 | $46,888.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $915.75 | 1.95% | 13 |
| 2026-03-20 14:34:00 | $25.35 | BUY | 1850 | $46,897.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $906.50 | 1.93% | 13 |
| 2026-03-20 14:33:00 | $25.35 | BUY | 1850 | $46,897.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $906.50 | 1.93% | 13 |
| 2026-03-20 14:32:00 | $25.39 | BUY | 1850 | $46,971.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $832.50 | 1.77% | 13 |
| 2026-03-20 14:31:00 | $25.40 | BUY | 1850 | $46,990.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $814.00 | 1.73% | 13 |
| 2026-03-20 14:30:00 | $25.45 | BUY | 1850 | $47,082.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $721.50 | 1.53% | 13 |
| 2026-03-20 14:29:00 | $25.45 | BUY | 1850 | $47,082.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $721.50 | 1.53% | 13 |
| 2026-03-20 14:28:00 | $25.42 | BUY | 1850 | $47,027.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $777.00 | 1.65% | 13 |
| 2026-03-20 14:27:00 | $25.30 | BUY | 1850 | $46,805.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $999.00 | 2.13% | 13 |
| 2026-03-20 14:26:00 | $25.41 | BUY | 1850 | $47,008.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $795.50 | 1.69% | 13 |
| 2026-03-20 14:25:00 | $25.47 | BUY | 1850 | $47,119.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $684.50 | 1.45% | 13 |
| 2026-03-20 14:24:00 | $25.46 | BUY | 1850 | $47,101.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $703.00 | 1.49% | 13 |
| 2026-03-20 14:23:00 | $25.60 | BUY | 1850 | $47,350.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $730.75 | 1.54% | 13 |
| 2026-03-20 14:22:00 | $25.60 | BUY | 1850 | $47,350.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $730.75 | 1.54% | 13 |
| 2026-03-20 14:21:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-20 14:20:00 | $25.68 | BUY | 1850 | $47,508.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $573.50 | 1.21% | 13 |
| 2026-03-20 14:19:00 | $25.70 | BUY | 1850 | $47,545.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $536.50 | 1.13% | 13 |
| 2026-03-20 14:18:00 | $25.77 | BUY | 1850 | $47,674.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $777.00 | 1.63% | 13 |
| 2026-03-20 13:53:00 | $25.72 | BUY | 1850 | $47,582.00 | 2026-04-02 10:43:00 | $26.00 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:52:00 | $25.63 | BUY | 1850 | $47,415.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $666.00 | 1.4% | 13 |
| 2026-03-20 13:51:00 | $25.71 | BUY | 1850 | $47,563.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:50:00 | $25.70 | BUY | 1850 | $47,545.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $536.50 | 1.13% | 13 |
| 2026-03-20 13:49:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-20 13:46:00 | $25.77 | BUY | 1850 | $47,674.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $777.00 | 1.63% | 13 |
| 2026-03-20 13:45:00 | $25.73 | BUY | 1850 | $47,600.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $851.00 | 1.79% | 13 |
| 2026-03-20 13:44:00 | $25.67 | BUY | 1850 | $47,489.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $592.00 | 1.25% | 13 |
| 2026-03-20 13:43:00 | $25.71 | BUY | 1850 | $47,563.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:42:00 | $25.62 | BUY | 1850 | $47,397.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $684.50 | 1.44% | 13 |
| 2026-03-20 13:41:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-20 13:40:00 | $25.72 | BUY | 1850 | $47,582.00 | 2026-04-02 10:43:00 | $26.00 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:39:00 | $25.74 | BUY | 1850 | $47,619.00 | 2026-04-02 10:44:00 | $26.19 | Sold | $832.50 | 1.75% | 13 |
| 2026-03-20 13:38:00 | $25.62 | BUY | 1850 | $47,397.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $684.50 | 1.44% | 13 |
| 2026-03-20 13:37:00 | $25.61 | BUY | 1850 | $47,378.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $703.00 | 1.48% | 13 |
| 2026-03-20 13:36:00 | $25.61 | BUY | 1850 | $47,378.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $703.00 | 1.48% | 13 |
| 2026-03-20 13:35:00 | $25.62 | BUY | 1850 | $47,397.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $684.50 | 1.44% | 13 |
| 2026-03-20 13:34:00 | $25.60 | BUY | 1850 | $47,360.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $721.50 | 1.52% | 13 |
| 2026-03-20 13:33:00 | $25.60 | BUY | 1850 | $47,360.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $721.50 | 1.52% | 13 |
| 2026-03-20 13:32:00 | $25.61 | BUY | 1850 | $47,378.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $703.00 | 1.48% | 13 |
| 2026-03-20 13:31:00 | $25.66 | BUY | 1850 | $47,471.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $610.50 | 1.29% | 13 |
| 2026-03-20 13:30:00 | $25.77 | BUY | 1850 | $47,674.50 | 2026-04-02 10:44:00 | $26.19 | Sold | $777.00 | 1.63% | 13 |
| 2026-03-20 13:29:00 | $25.71 | BUY | 1850 | $47,563.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $518.00 | 1.09% | 13 |
| 2026-03-20 13:28:00 | $25.70 | BUY | 1850 | $47,545.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $536.50 | 1.13% | 13 |
| 2026-03-20 13:27:00 | $25.55 | BUY | 1850 | $47,267.50 | 2026-04-02 10:36:00 | $25.84 | Sold | $536.50 | 1.14% | 13 |
| 2026-03-20 13:26:00 | $25.69 | BUY | 1850 | $47,526.50 | 2026-04-02 10:37:00 | $25.99 | Sold | $555.00 | 1.17% | 13 |
| 2026-03-19 12:15:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-04-02 10:44:00 | $26.19 | Sold | $762.60 | 1.59% | 14 |
| 2026-03-19 12:04:00 | $25.78 | BUY | 1860 | $47,950.80 | 2026-04-02 10:44:00 | $26.19 | Sold | $762.60 | 1.59% | 14 |
| 2026-03-19 12:01:00 | $25.77 | BUY | 1860 | $47,932.20 | 2026-04-02 10:44:00 | $26.19 | Sold | $781.20 | 1.63% | 14 |
| 2026-03-19 12:00:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-04-02 10:44:00 | $26.19 | Sold | $837.00 | 1.75% | 14 |
| 2026-03-19 11:59:00 | $25.74 | BUY | 1860 | $47,876.40 | 2026-04-02 10:44:00 | $26.19 | Sold | $837.00 | 1.75% | 14 |
| 2026-03-19 11:58:00 | $25.75 | BUY | 1860 | $47,895.00 | 2026-04-02 10:44:00 | $26.19 | Sold | $818.40 | 1.71% | 14 |
| 2026-03-19 11:57:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-04-02 10:44:00 | $26.19 | Sold | $799.80 | 1.67% | 14 |
| 2026-03-19 11:55:00 | $25.66 | BUY | 1860 | $47,727.60 | 2026-04-02 10:37:00 | $25.99 | Sold | $613.80 | 1.29% | 14 |
| 2026-03-19 11:54:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $595.20 | 1.25% | 14 |
| 2026-03-19 11:53:00 | $25.53 | BUY | 1860 | $47,485.80 | 2026-04-02 10:36:00 | $25.84 | Sold | $576.60 | 1.21% | 14 |
| 2026-03-19 11:52:00 | $25.56 | BUY | 1860 | $47,541.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $520.80 | 1.1% | 14 |
| 2026-03-19 11:51:00 | $25.57 | BUY | 1860 | $47,560.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $502.20 | 1.06% | 14 |
| 2026-03-19 11:50:00 | $25.59 | BUY | 1860 | $47,597.40 | 2026-04-02 10:37:00 | $25.99 | Sold | $744.00 | 1.56% | 14 |
| 2026-03-19 11:49:00 | $25.64 | BUY | 1860 | $47,690.40 | 2026-04-02 10:37:00 | $25.99 | Sold | $651.00 | 1.37% | 14 |
| 2026-03-19 11:48:00 | $25.63 | BUY | 1860 | $47,671.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $669.60 | 1.4% | 14 |
| 2026-03-19 11:47:00 | $25.58 | BUY | 1860 | $47,578.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $762.60 | 1.6% | 14 |
| 2026-03-19 11:46:00 | $25.56 | BUY | 1860 | $47,541.60 | 2026-04-02 10:36:00 | $25.84 | Sold | $520.80 | 1.1% | 14 |
| 2026-03-19 11:45:00 | $25.62 | BUY | 1860 | $47,653.20 | 2026-04-02 10:37:00 | $25.99 | Sold | $688.20 | 1.44% | 14 |
| 2026-03-19 11:44:00 | $25.65 | BUY | 1860 | $47,709.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $632.40 | 1.33% | 14 |
| 2026-03-19 11:43:00 | $25.68 | BUY | 1860 | $47,764.80 | 2026-04-02 10:37:00 | $25.99 | Sold | $576.60 | 1.21% | 14 |
| 2026-03-19 11:42:00 | $25.57 | BUY | 1860 | $47,560.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $502.20 | 1.06% | 14 |
| 2026-03-19 11:41:00 | $25.55 | BUY | 1860 | $47,523.00 | 2026-04-02 10:36:00 | $25.84 | Sold | $539.40 | 1.14% | 14 |
| 2026-03-19 11:40:00 | $25.61 | BUY | 1860 | $47,634.60 | 2026-04-02 10:37:00 | $25.99 | Sold | $706.80 | 1.48% | 14 |
| 2026-03-19 11:39:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $725.40 | 1.52% | 14 |
| 2026-03-19 11:38:00 | $25.52 | BUY | 1860 | $47,467.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $595.20 | 1.25% | 14 |
| 2026-03-19 11:37:00 | $25.57 | BUY | 1860 | $47,560.20 | 2026-04-02 10:36:00 | $25.84 | Sold | $502.20 | 1.06% | 14 |
| 2026-03-19 11:36:00 | $25.60 | BUY | 1860 | $47,616.00 | 2026-04-02 10:37:00 | $25.99 | Sold | $725.40 | 1.52% | 14 |
| 2026-03-19 11:35:00 | $25.76 | BUY | 1860 | $47,913.60 | 2026-04-02 10:44:00 | $26.19 | Sold | $799.80 | 1.67% | 14 |
| 2026-03-19 11:34:00 | $25.81 | BUY | 1860 | $48,006.60 | 2026-04-02 10:44:00 | $26.19 | Sold | $706.80 | 1.47% | 14 |
| 2026-03-19 11:33:00 | $25.92 | BUY | 1860 | $48,211.20 | 2026-04-02 10:44:00 | $26.19 | Sold | $502.20 | 1.04% | 14 |
| 2026-03-19 11:32:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,246.20 | 2.58% | 14 |
| 2026-03-19 11:31:00 | $25.95 | BUY | 1860 | $48,267.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,302.00 | 2.7% | 14 |
| 2026-03-19 11:30:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,190.40 | 2.46% | 14 |
| 2026-03-19 11:29:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 11:28:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,171.80 | 2.42% | 14 |
| 2026-03-19 11:27:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 11:26:00 | $26.07 | BUY | 1860 | $48,490.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,078.80 | 2.22% | 14 |
| 2026-03-19 11:25:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 11:23:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 11:22:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,190.40 | 2.46% | 14 |
| 2026-03-19 11:21:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,116.00 | 2.3% | 14 |
| 2026-03-19 11:20:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $930.00 | 1.91% | 14 |
| 2026-03-19 11:12:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:56:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:55:00 | $26.12 | BUY | 1860 | $48,583.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $985.80 | 2.03% | 14 |
| 2026-03-19 10:54:00 | $26.15 | BUY | 1860 | $48,639.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $930.00 | 1.91% | 14 |
| 2026-03-19 10:53:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:52:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $892.80 | 1.83% | 14 |
| 2026-03-19 10:51:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $967.20 | 1.99% | 14 |
| 2026-03-19 10:50:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:49:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:48:00 | $26.07 | BUY | 1860 | $48,490.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,078.80 | 2.22% | 14 |
| 2026-03-19 10:47:00 | $26.11 | BUY | 1860 | $48,564.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,004.40 | 2.07% | 14 |
| 2026-03-19 10:43:00 | $26.16 | BUY | 1860 | $48,657.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $911.40 | 1.87% | 14 |
| 2026-03-19 10:42:00 | $26.17 | BUY | 1860 | $48,676.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $892.80 | 1.83% | 14 |
| 2026-03-19 10:39:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $948.60 | 1.95% | 14 |
| 2026-03-19 10:38:00 | $26.08 | BUY | 1860 | $48,508.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,060.20 | 2.19% | 14 |
| 2026-03-19 10:37:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $948.60 | 1.95% | 14 |
| 2026-03-19 10:36:00 | $26.09 | BUY | 1860 | $48,527.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,041.60 | 2.15% | 14 |
| 2026-03-19 10:35:00 | $26.13 | BUY | 1860 | $48,601.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $967.20 | 1.99% | 14 |
| 2026-03-19 10:34:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,116.00 | 2.3% | 14 |
| 2026-03-19 10:33:00 | $26.01 | BUY | 1860 | $48,378.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,190.40 | 2.46% | 14 |
| 2026-03-19 10:32:00 | $26.03 | BUY | 1860 | $48,415.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,153.20 | 2.38% | 14 |
| 2026-03-19 10:31:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:30:00 | $26.02 | BUY | 1860 | $48,397.20 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,171.80 | 2.42% | 14 |
| 2026-03-19 10:29:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,227.60 | 2.54% | 14 |
| 2026-03-19 10:28:00 | $25.96 | BUY | 1860 | $48,285.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,283.40 | 2.66% | 14 |
| 2026-03-19 10:27:00 | $25.99 | BUY | 1860 | $48,341.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,227.60 | 2.54% | 14 |
| 2026-03-19 10:26:00 | $26.10 | BUY | 1860 | $48,546.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,023.00 | 2.11% | 14 |
| 2026-03-19 10:25:00 | $26.06 | BUY | 1860 | $48,471.60 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,097.40 | 2.26% | 14 |
| 2026-03-19 10:24:00 | $26.09 | BUY | 1860 | $48,527.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,041.60 | 2.15% | 14 |
| 2026-03-19 10:23:00 | $26.05 | BUY | 1860 | $48,453.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,116.00 | 2.3% | 14 |
| 2026-03-19 10:22:00 | $25.98 | BUY | 1860 | $48,322.80 | 2026-04-02 10:51:00 | $26.65 | Sold | $1,246.20 | 2.58% | 14 |
| 2026-03-19 10:21:00 | $26.14 | BUY | 1860 | $48,620.40 | 2026-04-02 10:51:00 | $26.65 | Sold | $948.60 | 1.95% | 14 |
| 2026-03-19 10:20:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $837.00 | 1.72% | 14 |
| 2026-03-19 10:19:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $837.00 | 1.72% | 14 |
| 2026-03-19 10:18:00 | $26.20 | BUY | 1860 | $48,732.00 | 2026-04-02 10:51:00 | $26.65 | Sold | $837.00 | 1.72% | 14 |
| 2026-03-19 10:15:00 | $26.41 | BUY | 1860 | $49,122.60 | 2026-04-02 10:52:00 | $26.81 | Sold | $744.00 | 1.51% | 14 |
| 2026-03-19 10:14:00 | $26.43 | BUY | 1860 | $49,159.80 | 2026-04-02 10:52:00 | $26.81 | Sold | $706.80 | 1.44% | 14 |
| 2026-03-18 14:37:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-03-18 14:13:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-03-18 14:12:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-03-18 10:01:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-03-18 10:00:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-03-18 09:59:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-03-18 09:58:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-03-18 09:57:00 | $29.20 | SELL | 1730 | $50,516.00 | - | - | - | - | ||
| 2026-03-18 09:56:00 | $29.16 | SELL | 1730 | $50,446.80 | - | - | - | - | ||
| 2026-03-18 09:55:00 | $29.11 | SELL | 1730 | $50,360.30 | - | - | - | - | ||
| 2026-03-18 09:54:00 | $29.04 | SELL | 1730 | $50,239.20 | - | - | - | - | ||
| 2026-03-18 09:53:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-03-18 09:52:00 | $29.14 | SELL | 1730 | $50,412.20 | - | - | - | - | ||
| 2026-03-18 09:51:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-03-18 09:50:00 | $29.00 | SELL | 1730 | $50,170.00 | - | - | - | - | ||
| 2026-03-18 09:49:00 | $29.03 | SELL | 1730 | $50,221.90 | - | - | - | - | ||
| 2026-03-18 09:48:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-03-18 09:47:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-03-18 09:46:00 | $29.18 | SELL | 1730 | $50,481.40 | - | - | - | - | ||
| 2026-03-18 09:45:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-03-18 09:42:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-03-18 09:41:00 | $29.08 | SELL | 1730 | $50,308.40 | - | - | - | - | ||
| 2026-03-18 09:30:00 | $28.98 | SELL | 1730 | $50,135.40 | - | - | - | - | ||
| 2026-03-10 11:59:00 | $29.68 | SELL | 1990 | $59,063.20 | - | - | - | - | ||
| 2026-03-10 11:57:00 | $29.67 | SELL | 1990 | $59,043.30 | - | - | - | - | ||
| 2026-03-10 11:49:00 | $29.67 | SELL | 1990 | $59,043.30 | - | - | - | - | ||
| 2026-03-10 09:30:00 | $25.16 | BUY | 1990 | $50,068.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,974.90 | 17.93% | 0 |
| 2026-03-09 11:24:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,337.60 | 17.04% | 1 |
| 2026-03-09 11:23:00 | $25.37 | BUY | 1930 | $48,964.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,299.00 | 16.95% | 1 |
| 2026-03-09 11:22:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,337.60 | 17.04% | 1 |
| 2026-03-09 11:21:00 | $25.38 | BUY | 1930 | $48,983.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,279.70 | 16.9% | 1 |
| 2026-03-09 11:20:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,376.20 | 17.13% | 1 |
| 2026-03-09 11:19:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,376.20 | 17.13% | 1 |
| 2026-03-09 11:15:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,241.10 | 16.81% | 1 |
| 2026-03-09 11:14:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,337.60 | 17.04% | 1 |
| 2026-03-09 11:13:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,241.10 | 16.81% | 1 |
| 2026-03-09 11:12:00 | $25.37 | BUY | 1930 | $48,954.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,308.65 | 16.97% | 1 |
| 2026-03-09 11:11:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,492.00 | 17.41% | 1 |
| 2026-03-09 11:10:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,376.20 | 17.13% | 1 |
| 2026-03-09 11:09:00 | $25.27 | BUY | 1930 | $48,773.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,490.07 | 17.41% | 1 |
| 2026-03-09 11:08:00 | $25.29 | BUY | 1930 | $48,809.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,453.40 | 17.32% | 1 |
| 2026-03-09 11:07:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,318.30 | 17% | 1 |
| 2026-03-09 11:06:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,241.10 | 16.81% | 1 |
| 2026-03-09 11:05:00 | $25.32 | BUY | 1930 | $48,867.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,395.50 | 17.18% | 1 |
| 2026-03-09 11:04:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,434.10 | 17.27% | 1 |
| 2026-03-09 11:03:00 | $25.30 | BUY | 1930 | $48,824.20 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,438.93 | 17.28% | 1 |
| 2026-03-09 11:02:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,530.60 | 17.5% | 1 |
| 2026-03-09 11:01:00 | $25.29 | BUY | 1930 | $48,809.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,453.40 | 17.32% | 1 |
| 2026-03-09 11:00:00 | $25.32 | BUY | 1930 | $48,867.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,395.50 | 17.18% | 1 |
| 2026-03-09 10:59:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,588.50 | 17.64% | 1 |
| 2026-03-09 10:58:00 | $25.24 | BUY | 1930 | $48,713.20 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,549.90 | 17.55% | 1 |
| 2026-03-09 10:57:00 | $25.24 | BUY | 1930 | $48,713.20 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,549.90 | 17.55% | 1 |
| 2026-03-09 10:56:00 | $25.18 | BUY | 1930 | $48,597.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,665.70 | 17.83% | 1 |
| 2026-03-09 10:55:00 | $25.32 | BUY | 1930 | $48,867.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,395.50 | 17.18% | 1 |
| 2026-03-09 10:54:00 | $25.29 | BUY | 1930 | $48,809.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,453.40 | 17.32% | 1 |
| 2026-03-09 10:53:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,530.60 | 17.5% | 1 |
| 2026-03-09 10:52:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,492.00 | 17.41% | 1 |
| 2026-03-09 10:51:00 | $25.32 | BUY | 1930 | $48,867.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,395.50 | 17.18% | 1 |
| 2026-03-09 10:50:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,318.30 | 17% | 1 |
| 2026-03-09 10:49:00 | $25.31 | BUY | 1930 | $48,848.30 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,414.80 | 17.23% | 1 |
| 2026-03-09 10:48:00 | $25.34 | BUY | 1930 | $48,906.20 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,356.90 | 17.09% | 1 |
| 2026-03-09 10:47:00 | $25.28 | BUY | 1930 | $48,790.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,472.70 | 17.37% | 1 |
| 2026-03-09 10:46:00 | $25.34 | BUY | 1930 | $48,906.20 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,356.90 | 17.09% | 1 |
| 2026-03-09 10:44:00 | $25.38 | BUY | 1930 | $48,983.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,279.70 | 16.9% | 1 |
| 2026-03-09 10:43:00 | $25.39 | BUY | 1930 | $49,002.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,260.40 | 16.86% | 1 |
| 2026-03-09 10:42:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,376.20 | 17.13% | 1 |
| 2026-03-09 10:41:00 | $25.37 | BUY | 1930 | $48,964.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,299.00 | 16.95% | 1 |
| 2026-03-09 10:40:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,376.20 | 17.13% | 1 |
| 2026-03-09 10:36:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,434.10 | 17.27% | 1 |
| 2026-03-09 10:35:00 | $25.28 | BUY | 1930 | $48,790.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,472.70 | 17.37% | 1 |
| 2026-03-09 10:34:00 | $25.27 | BUY | 1930 | $48,771.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,492.00 | 17.41% | 1 |
| 2026-03-09 10:33:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,434.10 | 17.27% | 1 |
| 2026-03-09 10:32:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,434.10 | 17.27% | 1 |
| 2026-03-09 10:30:00 | $25.39 | BUY | 1930 | $49,002.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,260.40 | 16.86% | 1 |
| 2026-03-09 10:29:00 | $25.36 | BUY | 1930 | $48,944.80 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,318.30 | 17% | 1 |
| 2026-03-09 10:27:00 | $25.33 | BUY | 1930 | $48,886.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,376.20 | 17.13% | 1 |
| 2026-03-09 10:26:00 | $25.37 | BUY | 1930 | $48,964.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,299.00 | 16.95% | 1 |
| 2026-03-09 10:22:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,434.10 | 17.27% | 1 |
| 2026-03-09 10:21:00 | $25.23 | BUY | 1930 | $48,693.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,569.20 | 17.6% | 1 |
| 2026-03-09 10:20:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,723.60 | 17.97% | 1 |
| 2026-03-09 10:19:00 | $25.21 | BUY | 1930 | $48,655.30 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,607.80 | 17.69% | 1 |
| 2026-03-09 10:18:00 | $25.25 | BUY | 1930 | $48,732.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,530.60 | 17.5% | 1 |
| 2026-03-09 10:17:00 | $25.13 | BUY | 1930 | $48,500.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,762.20 | 18.07% | 1 |
| 2026-03-09 10:16:00 | $25.26 | BUY | 1930 | $48,751.80 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,511.30 | 17.46% | 1 |
| 2026-03-09 10:15:00 | $25.15 | BUY | 1930 | $48,539.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,723.60 | 17.97% | 1 |
| 2026-03-09 10:14:00 | $25.11 | BUY | 1930 | $48,462.30 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,800.80 | 18.16% | 1 |
| 2026-03-09 10:13:00 | $25.19 | BUY | 1930 | $48,616.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,646.40 | 17.78% | 1 |
| 2026-03-09 10:12:00 | $25.14 | BUY | 1930 | $48,520.20 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,742.90 | 18.02% | 1 |
| 2026-03-09 10:11:00 | $25.22 | BUY | 1930 | $48,674.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,588.50 | 17.64% | 1 |
| 2026-03-09 10:10:00 | $25.30 | BUY | 1930 | $48,829.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,434.10 | 17.27% | 1 |
| 2026-03-09 10:09:00 | $25.43 | BUY | 1930 | $49,079.90 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,183.20 | 16.67% | 1 |
| 2026-03-09 10:08:00 | $25.35 | BUY | 1930 | $48,925.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,337.60 | 17.04% | 1 |
| 2026-03-09 10:07:00 | $25.40 | BUY | 1930 | $49,022.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,241.10 | 16.81% | 1 |
| 2026-03-09 10:06:00 | $25.50 | BUY | 1930 | $49,215.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $8,048.10 | 16.35% | 1 |
| 2026-03-09 10:05:00 | $25.68 | BUY | 1930 | $49,562.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,700.70 | 15.54% | 1 |
| 2026-03-09 10:04:00 | $25.89 | BUY | 1930 | $49,967.70 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,295.40 | 14.6% | 1 |
| 2026-03-09 10:02:00 | $26.00 | BUY | 1930 | $50,180.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,083.10 | 14.12% | 1 |
| 2026-03-09 10:01:00 | $26.00 | BUY | 1930 | $50,180.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,083.10 | 14.12% | 1 |
| 2026-03-09 10:00:00 | $25.97 | BUY | 1930 | $50,122.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,141.00 | 14.25% | 1 |
| 2026-03-09 09:57:00 | $25.97 | BUY | 1930 | $50,122.10 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,141.00 | 14.25% | 1 |
| 2026-03-09 09:56:00 | $25.95 | BUY | 1930 | $50,083.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,179.60 | 14.34% | 1 |
| 2026-03-09 09:55:00 | $25.95 | BUY | 1930 | $50,083.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,179.60 | 14.34% | 1 |
| 2026-03-09 09:54:00 | $25.88 | BUY | 1930 | $49,948.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,314.70 | 14.64% | 1 |
| 2026-03-09 09:53:00 | $25.91 | BUY | 1930 | $50,006.30 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,256.80 | 14.51% | 1 |
| 2026-03-09 09:52:00 | $25.98 | BUY | 1930 | $50,141.40 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,121.70 | 14.2% | 1 |
| 2026-03-09 09:51:00 | $25.90 | BUY | 1930 | $49,987.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,276.10 | 14.56% | 1 |
| 2026-03-09 09:41:00 | $25.90 | BUY | 1930 | $49,987.00 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,276.10 | 14.56% | 1 |
| 2026-03-09 09:39:00 | $25.72 | BUY | 1930 | $49,639.60 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,623.50 | 15.36% | 1 |
| 2026-03-09 09:38:00 | $25.85 | BUY | 1930 | $49,890.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,372.60 | 14.78% | 1 |
| 2026-03-09 09:37:00 | $25.86 | BUY | 1930 | $49,909.80 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,353.30 | 14.73% | 1 |
| 2026-03-09 09:30:00 | $25.95 | BUY | 1930 | $50,083.50 | 2026-03-10 11:49:00 | $29.67 | Sold | $7,179.60 | 14.34% | 1 |
| 2026-03-05 10:00:00 | $29.84 | SELL | 1730 | $51,623.20 | - | - | - | - | ||
| 2026-03-05 09:57:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-03-05 09:56:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-03-05 09:55:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-03-05 09:54:00 | $29.99 | SELL | 1730 | $51,882.70 | - | - | - | - | ||
| 2026-03-05 09:53:00 | $29.78 | SELL | 1730 | $51,510.80 | - | - | - | - | ||
| 2026-03-05 09:43:00 | $29.77 | SELL | 1730 | $51,502.10 | - | - | - | - | ||
| 2026-03-05 09:42:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-03-05 09:41:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-03-05 09:40:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-03-05 09:39:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-03-04 11:10:00 | $29.68 | SELL | 1750 | $51,940.00 | - | - | - | - | ||
| 2026-03-04 11:09:00 | $29.67 | SELL | 1750 | $51,922.50 | - | - | - | - | ||
| 2026-03-04 11:08:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-04 11:07:00 | $29.70 | SELL | 1750 | $51,975.00 | - | - | - | - | ||
| 2026-03-04 11:06:00 | $29.65 | SELL | 1750 | $51,887.50 | - | - | - | - | ||
| 2026-03-04 11:05:00 | $29.61 | SELL | 1750 | $51,817.50 | - | - | - | - | ||
| 2026-03-04 11:04:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-04 11:02:00 | $29.67 | SELL | 1750 | $51,922.50 | - | - | - | - | ||
| 2026-03-04 11:01:00 | $29.74 | SELL | 1750 | $52,045.00 | - | - | - | - | ||
| 2026-03-04 11:00:00 | $29.75 | SELL | 1750 | $52,062.50 | - | - | - | - | ||
| 2026-03-04 10:59:00 | $29.79 | SELL | 1750 | $52,132.50 | - | - | - | - | ||
| 2026-03-04 10:58:00 | $29.76 | SELL | 1750 | $52,080.00 | - | - | - | - | ||
| 2026-03-04 10:43:00 | $29.61 | SELL | 1750 | $51,817.50 | - | - | - | - | ||
| 2026-03-04 10:41:00 | $29.65 | SELL | 1750 | $51,887.50 | - | - | - | - | ||
| 2026-03-04 10:31:00 | $29.72 | SELL | 1750 | $52,010.00 | - | - | - | - | ||
| 2026-03-04 10:30:00 | $29.78 | SELL | 1750 | $52,115.00 | - | - | - | - | ||
| 2026-03-04 10:29:00 | $29.90 | SELL | 1750 | $52,325.00 | - | - | - | - | ||
| 2026-03-04 10:28:00 | $29.82 | SELL | 1750 | $52,185.00 | - | - | - | - | ||
| 2026-03-04 10:27:00 | $29.78 | SELL | 1750 | $52,115.00 | - | - | - | - | ||
| 2026-03-04 10:26:00 | $29.73 | SELL | 1750 | $52,027.50 | - | - | - | - | ||
| 2026-03-04 10:25:00 | $29.51 | SELL | 1750 | $51,642.50 | - | - | - | - | ||
| 2026-03-04 10:24:00 | $29.40 | SELL | 1750 | $51,450.00 | - | - | - | - | ||
| 2026-03-04 10:23:00 | $29.30 | SELL | 1750 | $51,275.00 | - | - | - | - | ||
| 2026-03-02 10:13:00 | $29.42 | SELL | 1920 | $56,486.40 | - | - | - | - | ||
| 2026-03-02 10:12:00 | $29.10 | SELL | 1920 | $55,872.00 | - | - | - | - | ||
| 2026-03-02 10:11:00 | $29.10 | SELL | 1920 | $55,872.00 | - | - | - | - | ||
| 2026-02-27 15:19:00 | $26.03 | BUY | 1820 | $47,374.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,587.40 | 11.79% | 3 |
| 2026-02-27 15:18:00 | $26.03 | BUY | 1820 | $47,365.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,596.50 | 11.82% | 3 |
| 2026-02-27 15:13:00 | $26.02 | BUY | 1820 | $47,356.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,605.60 | 11.84% | 3 |
| 2026-02-27 15:12:00 | $25.95 | BUY | 1820 | $47,229.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,733.00 | 12.14% | 3 |
| 2026-02-27 15:11:00 | $25.93 | BUY | 1820 | $47,183.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,778.50 | 12.25% | 3 |
| 2026-02-27 15:10:00 | $25.92 | BUY | 1820 | $47,174.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,787.60 | 12.27% | 3 |
| 2026-02-27 15:09:00 | $25.90 | BUY | 1820 | $47,138.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,824.00 | 12.36% | 3 |
| 2026-02-27 15:08:00 | $25.88 | BUY | 1820 | $47,101.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,860.40 | 12.44% | 3 |
| 2026-02-27 15:07:00 | $25.83 | BUY | 1820 | $47,010.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,951.40 | 12.66% | 3 |
| 2026-02-27 15:06:00 | $25.84 | BUY | 1820 | $47,033.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,928.65 | 12.61% | 3 |
| 2026-02-27 15:05:00 | $25.86 | BUY | 1820 | $47,065.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,896.80 | 12.53% | 3 |
| 2026-02-27 15:04:00 | $25.84 | BUY | 1820 | $47,028.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,933.20 | 12.62% | 3 |
| 2026-02-27 15:02:00 | $25.88 | BUY | 1820 | $47,101.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,860.40 | 12.44% | 3 |
| 2026-02-27 15:01:00 | $25.88 | BUY | 1820 | $47,101.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,860.40 | 12.44% | 3 |
| 2026-02-27 15:00:00 | $25.83 | BUY | 1820 | $47,014.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,947.76 | 12.65% | 3 |
| 2026-02-27 14:59:00 | $25.86 | BUY | 1820 | $47,065.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,896.80 | 12.53% | 3 |
| 2026-02-27 14:58:00 | $25.89 | BUY | 1820 | $47,119.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,842.20 | 12.4% | 3 |
| 2026-02-27 14:57:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 14:55:00 | $25.95 | BUY | 1820 | $47,229.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,733.00 | 12.14% | 3 |
| 2026-02-27 14:54:00 | $25.96 | BUY | 1820 | $47,247.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,714.80 | 12.1% | 3 |
| 2026-02-27 14:53:00 | $25.89 | BUY | 1820 | $47,110.70 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,851.30 | 12.42% | 3 |
| 2026-02-27 14:52:00 | $25.87 | BUY | 1820 | $47,083.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,878.60 | 12.49% | 3 |
| 2026-02-27 14:51:00 | $25.87 | BUY | 1820 | $47,083.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,878.60 | 12.49% | 3 |
| 2026-02-27 14:50:00 | $25.86 | BUY | 1820 | $47,065.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,896.80 | 12.53% | 3 |
| 2026-02-27 14:49:00 | $25.88 | BUY | 1820 | $47,101.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,860.40 | 12.44% | 3 |
| 2026-02-27 14:48:00 | $25.87 | BUY | 1820 | $47,083.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,878.60 | 12.49% | 3 |
| 2026-02-27 14:47:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 14:46:00 | $25.88 | BUY | 1820 | $47,092.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,869.50 | 12.46% | 3 |
| 2026-02-27 14:45:00 | $25.88 | BUY | 1820 | $47,092.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,869.50 | 12.46% | 3 |
| 2026-02-27 14:44:00 | $25.85 | BUY | 1820 | $47,047.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,915.00 | 12.57% | 3 |
| 2026-02-27 14:43:00 | $25.85 | BUY | 1820 | $47,049.70 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,912.27 | 12.57% | 3 |
| 2026-02-27 14:42:00 | $25.85 | BUY | 1820 | $47,047.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,915.00 | 12.57% | 3 |
| 2026-02-27 14:41:00 | $25.94 | BUY | 1820 | $47,201.70 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,760.30 | 12.2% | 3 |
| 2026-02-27 14:40:00 | $25.94 | BUY | 1820 | $47,210.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,751.20 | 12.18% | 3 |
| 2026-02-27 14:39:00 | $26.01 | BUY | 1820 | $47,329.10 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,632.90 | 11.9% | 3 |
| 2026-02-27 14:38:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 14:33:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 14:32:00 | $26.01 | BUY | 1820 | $47,338.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,623.80 | 11.88% | 3 |
| 2026-02-27 14:31:00 | $26.01 | BUY | 1820 | $47,338.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,623.80 | 11.88% | 3 |
| 2026-02-27 14:30:00 | $26.02 | BUY | 1820 | $47,356.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,605.60 | 11.84% | 3 |
| 2026-02-27 14:24:00 | $26.02 | BUY | 1820 | $47,358.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,603.78 | 11.83% | 3 |
| 2026-02-27 14:23:00 | $25.95 | BUY | 1820 | $47,229.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,732.82 | 12.14% | 3 |
| 2026-02-27 14:22:00 | $25.98 | BUY | 1820 | $47,283.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,678.40 | 12.01% | 3 |
| 2026-02-27 14:21:00 | $25.99 | BUY | 1820 | $47,301.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,660.20 | 11.97% | 3 |
| 2026-02-27 14:20:00 | $25.99 | BUY | 1820 | $47,301.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,660.20 | 11.97% | 3 |
| 2026-02-27 14:19:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 14:18:00 | $25.99 | BUY | 1820 | $47,292.70 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,669.30 | 11.99% | 3 |
| 2026-02-27 14:17:00 | $25.98 | BUY | 1820 | $47,283.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,678.40 | 12.01% | 3 |
| 2026-02-27 14:16:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 14:15:00 | $25.95 | BUY | 1820 | $47,229.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,733.00 | 12.14% | 3 |
| 2026-02-27 14:14:00 | $25.93 | BUY | 1820 | $47,192.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,769.40 | 12.23% | 3 |
| 2026-02-27 14:13:00 | $25.99 | BUY | 1820 | $47,292.70 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,669.30 | 11.99% | 3 |
| 2026-02-27 14:12:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 14:11:00 | $25.88 | BUY | 1820 | $47,101.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,860.40 | 12.44% | 3 |
| 2026-02-27 14:10:00 | $25.90 | BUY | 1820 | $47,138.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,824.00 | 12.36% | 3 |
| 2026-02-27 14:09:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 14:08:00 | $25.94 | BUY | 1820 | $47,210.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,751.20 | 12.18% | 3 |
| 2026-02-27 14:07:00 | $25.99 | BUY | 1820 | $47,301.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,660.20 | 11.97% | 3 |
| 2026-02-27 14:06:00 | $26.03 | BUY | 1820 | $47,374.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,587.40 | 11.79% | 3 |
| 2026-02-27 14:05:00 | $26.02 | BUY | 1820 | $47,356.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,605.42 | 11.84% | 3 |
| 2026-02-27 14:04:00 | $26.01 | BUY | 1820 | $47,338.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,623.80 | 11.88% | 3 |
| 2026-02-27 14:03:00 | $26.01 | BUY | 1820 | $47,338.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,623.80 | 11.88% | 3 |
| 2026-02-27 14:02:00 | $25.97 | BUY | 1820 | $47,265.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,696.60 | 12.05% | 3 |
| 2026-02-27 14:01:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 14:00:00 | $25.89 | BUY | 1820 | $47,110.70 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,851.30 | 12.42% | 3 |
| 2026-02-27 13:59:00 | $25.89 | BUY | 1820 | $47,119.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,842.20 | 12.4% | 3 |
| 2026-02-27 13:58:00 | $25.93 | BUY | 1820 | $47,183.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,778.50 | 12.25% | 3 |
| 2026-02-27 13:57:00 | $25.93 | BUY | 1820 | $47,183.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,778.50 | 12.25% | 3 |
| 2026-02-27 13:56:00 | $25.93 | BUY | 1820 | $47,197.10 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,764.85 | 12.21% | 3 |
| 2026-02-27 13:55:00 | $25.93 | BUY | 1820 | $47,183.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,778.50 | 12.25% | 3 |
| 2026-02-27 13:54:00 | $25.94 | BUY | 1820 | $47,210.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,751.20 | 12.18% | 3 |
| 2026-02-27 13:53:00 | $25.94 | BUY | 1820 | $47,210.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,751.20 | 12.18% | 3 |
| 2026-02-27 13:52:00 | $25.93 | BUY | 1820 | $47,183.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,778.50 | 12.25% | 3 |
| 2026-02-27 13:51:00 | $25.90 | BUY | 1820 | $47,138.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,824.00 | 12.36% | 3 |
| 2026-02-27 13:50:00 | $25.93 | BUY | 1820 | $47,192.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,769.40 | 12.23% | 3 |
| 2026-02-27 13:49:00 | $25.92 | BUY | 1820 | $47,174.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,787.60 | 12.27% | 3 |
| 2026-02-27 13:48:00 | $25.93 | BUY | 1820 | $47,192.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,769.40 | 12.23% | 3 |
| 2026-02-27 13:47:00 | $25.96 | BUY | 1820 | $47,247.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,714.80 | 12.1% | 3 |
| 2026-02-27 13:46:00 | $25.98 | BUY | 1820 | $47,283.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,678.40 | 12.01% | 3 |
| 2026-02-27 13:45:00 | $25.98 | BUY | 1820 | $47,274.50 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,687.50 | 12.03% | 3 |
| 2026-02-27 13:44:00 | $26.01 | BUY | 1820 | $47,329.10 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,632.90 | 11.9% | 3 |
| 2026-02-27 13:43:00 | $25.95 | BUY | 1820 | $47,237.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,724.81 | 12.12% | 3 |
| 2026-02-27 13:41:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 13:40:00 | $25.96 | BUY | 1820 | $47,247.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,714.80 | 12.1% | 3 |
| 2026-02-27 13:39:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 13:38:00 | $26.03 | BUY | 1820 | $47,374.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,587.40 | 11.79% | 3 |
| 2026-02-27 13:37:00 | $25.97 | BUY | 1820 | $47,265.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,696.60 | 12.05% | 3 |
| 2026-02-27 13:36:00 | $26.03 | BUY | 1820 | $47,374.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,587.40 | 11.79% | 3 |
| 2026-02-27 13:35:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 13:34:00 | $26.02 | BUY | 1820 | $47,356.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,605.60 | 11.84% | 3 |
| 2026-02-27 13:33:00 | $25.98 | BUY | 1820 | $47,283.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,678.40 | 12.01% | 3 |
| 2026-02-27 13:32:00 | $25.99 | BUY | 1820 | $47,301.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,660.20 | 11.97% | 3 |
| 2026-02-27 13:31:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 13:30:00 | $25.98 | BUY | 1820 | $47,283.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,678.40 | 12.01% | 3 |
| 2026-02-27 13:29:00 | $25.97 | BUY | 1820 | $47,265.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,696.60 | 12.05% | 3 |
| 2026-02-27 13:28:00 | $25.90 | BUY | 1820 | $47,138.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,824.00 | 12.36% | 3 |
| 2026-02-27 13:27:00 | $25.79 | BUY | 1820 | $46,937.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $6,024.20 | 12.83% | 3 |
| 2026-02-27 13:26:00 | $25.81 | BUY | 1820 | $46,974.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,987.80 | 12.75% | 3 |
| 2026-02-27 13:25:00 | $25.80 | BUY | 1820 | $46,956.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $6,006.00 | 12.79% | 3 |
| 2026-02-27 13:24:00 | $25.84 | BUY | 1820 | $47,028.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,933.20 | 12.62% | 3 |
| 2026-02-27 13:23:00 | $25.81 | BUY | 1820 | $46,974.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,987.80 | 12.75% | 3 |
| 2026-02-27 13:21:00 | $25.83 | BUY | 1820 | $47,010.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,951.40 | 12.66% | 3 |
| 2026-02-27 13:20:00 | $25.87 | BUY | 1820 | $47,083.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,878.60 | 12.49% | 3 |
| 2026-02-27 13:18:00 | $25.91 | BUY | 1820 | $47,156.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,805.80 | 12.31% | 3 |
| 2026-02-27 13:17:00 | $25.90 | BUY | 1820 | $47,138.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,824.00 | 12.36% | 3 |
| 2026-02-27 13:16:00 | $25.92 | BUY | 1820 | $47,174.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,787.60 | 12.27% | 3 |
| 2026-02-27 13:15:00 | $25.97 | BUY | 1820 | $47,265.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,696.60 | 12.05% | 3 |
| 2026-02-27 13:12:00 | $25.96 | BUY | 1820 | $47,247.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,714.80 | 12.1% | 3 |
| 2026-02-27 13:11:00 | $25.99 | BUY | 1820 | $47,301.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,660.20 | 11.97% | 3 |
| 2026-02-27 13:10:00 | $25.98 | BUY | 1820 | $47,283.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,678.40 | 12.01% | 3 |
| 2026-02-27 13:09:00 | $25.97 | BUY | 1820 | $47,265.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,696.60 | 12.05% | 3 |
| 2026-02-27 13:08:00 | $25.93 | BUY | 1820 | $47,192.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,769.40 | 12.23% | 3 |
| 2026-02-27 13:07:00 | $25.94 | BUY | 1820 | $47,210.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,751.20 | 12.18% | 3 |
| 2026-02-27 13:06:00 | $25.97 | BUY | 1820 | $47,265.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,696.60 | 12.05% | 3 |
| 2026-02-27 13:05:00 | $25.87 | BUY | 1820 | $47,083.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,878.60 | 12.49% | 3 |
| 2026-02-27 13:04:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 13:03:00 | $26.01 | BUY | 1820 | $47,338.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,623.80 | 11.88% | 3 |
| 2026-02-27 13:02:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 13:01:00 | $26.03 | BUY | 1820 | $47,374.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,587.40 | 11.79% | 3 |
| 2026-02-27 13:00:00 | $26.08 | BUY | 1820 | $47,465.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,496.40 | 11.58% | 3 |
| 2026-02-27 12:58:00 | $26.05 | BUY | 1820 | $47,411.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,551.00 | 11.71% | 3 |
| 2026-02-27 12:57:00 | $26.12 | BUY | 1820 | $47,538.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,423.60 | 11.41% | 3 |
| 2026-02-27 12:56:00 | $26.08 | BUY | 1820 | $47,465.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,496.40 | 11.58% | 3 |
| 2026-02-27 12:55:00 | $26.09 | BUY | 1820 | $47,483.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,478.20 | 11.54% | 3 |
| 2026-02-27 12:54:00 | $26.12 | BUY | 1820 | $47,538.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,423.60 | 11.41% | 3 |
| 2026-02-27 12:53:00 | $26.07 | BUY | 1820 | $47,447.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,514.60 | 11.62% | 3 |
| 2026-02-27 12:52:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 12:51:00 | $26.02 | BUY | 1820 | $47,356.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,605.60 | 11.84% | 3 |
| 2026-02-27 12:50:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 12:49:00 | $26.11 | BUY | 1820 | $47,520.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,441.80 | 11.45% | 3 |
| 2026-02-27 12:48:00 | $26.08 | BUY | 1820 | $47,465.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,496.40 | 11.58% | 3 |
| 2026-02-27 12:44:00 | $26.07 | BUY | 1820 | $47,447.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,514.60 | 11.62% | 3 |
| 2026-02-27 12:43:00 | $26.00 | BUY | 1820 | $47,320.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,642.00 | 11.92% | 3 |
| 2026-02-27 12:42:00 | $26.04 | BUY | 1820 | $47,392.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,569.20 | 11.75% | 3 |
| 2026-02-27 12:41:00 | $26.11 | BUY | 1820 | $47,520.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,441.80 | 11.45% | 3 |
| 2026-02-27 12:40:00 | $26.15 | BUY | 1820 | $47,593.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,369.00 | 11.28% | 3 |
| 2026-02-27 12:33:00 | $26.16 | BUY | 1820 | $47,611.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,350.80 | 11.24% | 3 |
| 2026-02-27 12:32:00 | $26.16 | BUY | 1820 | $47,611.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,350.80 | 11.24% | 3 |
| 2026-02-27 12:31:00 | $26.08 | BUY | 1820 | $47,465.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,496.40 | 11.58% | 3 |
| 2026-02-27 12:30:00 | $26.15 | BUY | 1820 | $47,593.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,369.00 | 11.28% | 3 |
| 2026-02-27 12:29:00 | $26.05 | BUY | 1820 | $47,411.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,551.00 | 11.71% | 3 |
| 2026-02-27 12:28:00 | $26.14 | BUY | 1820 | $47,574.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,387.20 | 11.32% | 3 |
| 2026-02-27 12:27:00 | $26.10 | BUY | 1820 | $47,502.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,460.00 | 11.49% | 3 |
| 2026-02-27 12:26:00 | $26.08 | BUY | 1820 | $47,465.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,496.40 | 11.58% | 3 |
| 2026-02-27 12:25:00 | $26.03 | BUY | 1820 | $47,374.60 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,587.40 | 11.79% | 3 |
| 2026-02-27 12:24:00 | $26.07 | BUY | 1820 | $47,447.40 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,514.60 | 11.62% | 3 |
| 2026-02-27 12:23:00 | $26.04 | BUY | 1820 | $47,392.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,569.20 | 11.75% | 3 |
| 2026-02-27 12:22:00 | $26.04 | BUY | 1820 | $47,392.80 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,569.20 | 11.75% | 3 |
| 2026-02-27 12:21:00 | $26.10 | BUY | 1820 | $47,502.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,460.00 | 11.49% | 3 |
| 2026-02-27 12:16:00 | $26.15 | BUY | 1820 | $47,593.00 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,369.00 | 11.28% | 3 |
| 2026-02-27 12:14:00 | $26.16 | BUY | 1820 | $47,611.20 | 2026-03-02 10:11:00 | $29.10 | Sold | $5,350.80 | 11.24% | 3 |
| 2026-02-26 11:35:00 | $28.97 | SELL | 1830 | $53,015.10 | - | - | - | - | ||
| 2026-02-26 11:34:00 | $29.03 | SELL | 1830 | $53,124.90 | - | - | - | - | ||
| 2026-02-26 11:33:00 | $28.99 | SELL | 1830 | $53,051.70 | - | - | - | - | ||
| 2026-02-26 11:32:00 | $29.06 | SELL | 1830 | $53,179.80 | - | - | - | - | ||
| 2026-02-26 11:30:00 | $29.04 | SELL | 1830 | $53,143.20 | - | - | - | - | ||
| 2026-02-26 11:29:00 | $29.05 | SELL | 1830 | $53,161.50 | - | - | - | - | ||
| 2026-02-26 11:28:00 | $28.95 | SELL | 1830 | $52,978.50 | - | - | - | - | ||
| 2026-02-26 11:27:00 | $28.94 | SELL | 1830 | $52,960.20 | - | - | - | - | ||
| 2026-02-26 11:26:00 | $28.93 | SELL | 1830 | $52,941.90 | - | - | - | - | ||
| 2026-02-26 11:15:00 | $28.93 | SELL | 1830 | $52,941.90 | - | - | - | - | ||
| 2026-02-26 11:12:00 | $28.98 | SELL | 1830 | $53,033.40 | - | - | - | - | ||
| 2026-02-26 11:10:00 | $28.95 | SELL | 1830 | $52,978.50 | - | - | - | - | ||
| 2026-02-26 11:09:00 | $28.96 | SELL | 1830 | $52,996.80 | - | - | - | - | ||
| 2026-02-26 11:08:00 | $28.97 | SELL | 1830 | $53,015.10 | - | - | - | - | ||
| 2026-02-26 11:07:00 | $29.04 | SELL | 1830 | $53,143.20 | - | - | - | - | ||
| 2026-02-26 11:05:00 | $28.97 | SELL | 1830 | $53,015.10 | - | - | - | - | ||
| 2026-02-26 11:02:00 | $28.95 | SELL | 1830 | $52,978.50 | - | - | - | - | ||
| 2026-02-26 11:01:00 | $29.02 | SELL | 1830 | $53,106.60 | - | - | - | - | ||
| 2026-02-26 11:00:00 | $29.09 | SELL | 1830 | $53,234.70 | - | - | - | - | ||
| 2026-02-26 10:59:00 | $28.99 | SELL | 1830 | $53,051.70 | - | - | - | - | ||
| 2026-02-26 10:57:00 | $29.02 | SELL | 1830 | $53,106.60 | - | - | - | - | ||
| 2026-02-26 10:56:00 | $29.08 | SELL | 1830 | $53,216.40 | - | - | - | - | ||
| 2026-02-26 10:55:00 | $29.10 | SELL | 1830 | $53,253.00 | - | - | - | - | ||
| 2026-02-26 10:54:00 | $29.10 | SELL | 1830 | $53,253.00 | - | - | - | - | ||
| 2026-02-26 10:53:00 | $29.07 | SELL | 1830 | $53,198.10 | - | - | - | - | ||
| 2026-02-26 10:52:00 | $29.08 | SELL | 1830 | $53,216.40 | - | - | - | - | ||
| 2026-02-26 10:51:00 | $28.89 | SELL | 1830 | $52,868.70 | - | - | - | - | ||
| 2026-02-24 09:37:00 | $26.22 | BUY | 1910 | $50,080.20 | 2026-02-26 10:51:00 | $28.89 | Sold | $5,099.70 | 10.18% | 2 |
| 2026-02-24 09:33:00 | $26.10 | BUY | 1910 | $49,851.00 | 2026-02-26 10:51:00 | $28.89 | Sold | $5,328.90 | 10.69% | 2 |
| 2026-02-24 09:32:00 | $26.20 | BUY | 1910 | $50,042.00 | 2026-02-26 10:51:00 | $28.89 | Sold | $5,137.90 | 10.27% | 2 |
| 2026-02-24 09:31:00 | $26.34 | BUY | 1910 | $50,309.40 | 2026-02-26 10:51:00 | $28.89 | Sold | $4,870.50 | 9.68% | 2 |
| 2026-02-24 09:30:00 | $26.29 | BUY | 1910 | $50,213.90 | 2026-02-26 10:51:00 | $28.89 | Sold | $4,966.00 | 9.89% | 2 |
| 2026-02-20 10:29:00 | $28.73 | SELL | 1800 | $51,714.00 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $28.83 | SELL | 1800 | $51,894.00 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $28.91 | SELL | 1800 | $52,038.00 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $28.77 | SELL | 1800 | $51,786.00 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $28.79 | SELL | 1800 | $51,822.00 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $28.76 | SELL | 1800 | $51,768.00 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $28.87 | SELL | 1800 | $51,966.00 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $28.74 | SELL | 1800 | $51,732.00 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $28.53 | SELL | 1880 | $53,636.40 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $28.59 | SELL | 1880 | $53,749.20 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $28.62 | SELL | 1880 | $53,796.20 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $28.54 | SELL | 1880 | $53,655.20 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $28.54 | SELL | 1880 | $53,645.80 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $28.57 | SELL | 1880 | $53,711.60 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $28.55 | SELL | 1880 | $53,674.00 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $28.42 | SELL | 1880 | $53,429.60 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $28.45 | SELL | 1880 | $53,476.60 | - | - | - | - | ||
| 2026-02-19 15:49:00 | $28.44 | SELL | 1880 | $53,467.20 | - | - | - | - | ||
| 2026-02-19 15:48:00 | $28.45 | SELL | 1880 | $53,476.60 | - | - | - | - | ||
| 2026-02-19 15:47:00 | $28.42 | SELL | 1880 | $53,420.20 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $28.50 | SELL | 1880 | $53,570.60 | - | - | - | - | ||
| 2026-02-19 15:45:00 | $28.51 | SELL | 1880 | $53,589.40 | - | - | - | - | ||
| 2026-02-19 15:44:00 | $28.54 | SELL | 1880 | $53,655.20 | - | - | - | - | ||
| 2026-02-19 15:43:00 | $28.53 | SELL | 1880 | $53,634.30 | - | - | - | - | ||
| 2026-02-19 15:42:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-02-19 15:41:00 | $28.46 | SELL | 1880 | $53,504.80 | - | - | - | - | ||
| 2026-02-19 15:40:00 | $28.48 | SELL | 1880 | $53,542.40 | - | - | - | - | ||
| 2026-02-19 15:39:00 | $28.48 | SELL | 1880 | $53,542.40 | - | - | - | - | ||
| 2026-02-19 15:38:00 | $28.47 | SELL | 1880 | $53,523.60 | - | - | - | - | ||
| 2026-02-19 15:37:00 | $28.47 | SELL | 1880 | $53,523.60 | - | - | - | - | ||
| 2026-02-19 15:36:00 | $28.50 | SELL | 1880 | $53,580.00 | - | - | - | - | ||
| 2026-02-19 15:35:00 | $28.44 | SELL | 1880 | $53,467.20 | - | - | - | - | ||
| 2026-02-19 15:34:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-02-19 15:33:00 | $28.49 | SELL | 1880 | $53,561.20 | - | - | - | - | ||
| 2026-02-19 15:32:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-02-19 15:31:00 | $28.34 | SELL | 1880 | $53,279.20 | - | - | - | - | ||
| 2026-02-19 15:30:00 | $28.29 | SELL | 1880 | $53,175.80 | - | - | - | - | ||
| 2026-02-19 15:29:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-02-19 15:28:00 | $28.28 | SELL | 1880 | $53,157.00 | - | - | - | - | ||
| 2026-02-19 15:27:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-02-19 15:25:00 | $28.31 | SELL | 1880 | $53,213.40 | - | - | - | - | ||
| 2026-02-19 15:22:00 | $28.35 | SELL | 1880 | $53,298.00 | - | - | - | - | ||
| 2026-02-19 15:20:00 | $28.32 | SELL | 1880 | $53,232.20 | - | - | - | - | ||
| 2026-02-19 15:19:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-02-19 15:18:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-02-19 15:17:00 | $28.27 | SELL | 1880 | $53,138.20 | - | - | - | - | ||
| 2026-02-19 15:16:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-02-19 15:15:00 | $28.28 | SELL | 1880 | $53,166.40 | - | - | - | - | ||
| 2026-02-19 15:14:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-02-18 13:56:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 13:54:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-02-18 13:10:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-02-18 13:09:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-02-18 13:08:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 13:07:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-02-18 13:06:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-02-18 13:05:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-02-18 13:04:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 13:03:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-02-18 13:01:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-02-18 12:59:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-02-18 12:58:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-02-18 12:57:00 | $28.27 | SELL | 1880 | $53,147.60 | - | - | - | - | ||
| 2026-02-18 12:56:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-02-18 12:53:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-02-18 12:52:00 | $28.18 | SELL | 1880 | $52,969.00 | - | - | - | - | ||
| 2026-02-18 12:51:00 | $28.18 | SELL | 1880 | $52,969.00 | - | - | - | - | ||
| 2026-02-18 12:50:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 12:46:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-02-18 12:45:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-02-18 12:44:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-02-18 12:42:00 | $28.20 | SELL | 1880 | $53,013.40 | - | - | - | - | ||
| 2026-02-18 12:41:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-02-18 12:38:00 | $28.25 | SELL | 1880 | $53,105.50 | - | - | - | - | ||
| 2026-02-18 12:36:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-02-18 12:24:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-02-18 12:22:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 12:21:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 12:20:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 12:19:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 12:17:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-02-18 12:07:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 12:06:00 | $28.16 | SELL | 1880 | $52,940.80 | - | - | - | - | ||
| 2026-02-18 12:05:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-02-18 12:04:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 11:55:00 | $28.15 | SELL | 1880 | $52,912.60 | - | - | - | - | ||
| 2026-02-18 11:53:00 | $28.15 | SELL | 1880 | $52,912.60 | - | - | - | - | ||
| 2026-02-18 11:50:00 | $28.15 | SELL | 1880 | $52,912.60 | - | - | - | - | ||
| 2026-02-18 11:49:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 11:48:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 11:47:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-02-18 11:45:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-02-18 11:44:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 11:43:00 | $28.23 | SELL | 1880 | $53,072.40 | - | - | - | - | ||
| 2026-02-18 11:40:00 | $28.27 | SELL | 1880 | $53,138.20 | - | - | - | - | ||
| 2026-02-18 11:39:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 11:38:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 11:35:00 | $28.17 | SELL | 1880 | $52,950.20 | - | - | - | - | ||
| 2026-02-18 11:33:00 | $28.17 | SELL | 1880 | $52,950.20 | - | - | - | - | ||
| 2026-02-18 11:32:00 | $28.17 | SELL | 1880 | $52,950.20 | - | - | - | - | ||
| 2026-02-18 11:31:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 11:30:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 11:24:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-02-18 11:05:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-02-18 11:03:00 | $28.13 | SELL | 1880 | $52,884.40 | - | - | - | - | ||
| 2026-02-18 11:02:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 11:00:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-02-18 10:58:00 | $28.29 | SELL | 1880 | $53,185.20 | - | - | - | - | ||
| 2026-02-18 10:57:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-02-18 10:56:00 | $28.19 | SELL | 1880 | $52,997.20 | - | - | - | - | ||
| 2026-02-18 10:55:00 | $28.33 | SELL | 1880 | $53,260.40 | - | - | - | - | ||
| 2026-02-18 10:48:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-02-18 10:42:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-02-18 10:41:00 | $28.22 | SELL | 1880 | $53,053.60 | - | - | - | - | ||
| 2026-02-18 10:40:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-02-18 10:37:00 | $28.20 | SELL | 1880 | $53,016.00 | - | - | - | - | ||
| 2026-02-18 10:30:00 | $28.18 | SELL | 1880 | $52,978.40 | - | - | - | - | ||
| 2026-02-18 10:29:00 | $28.26 | SELL | 1880 | $53,128.80 | - | - | - | - | ||
| 2026-02-18 10:28:00 | $28.25 | SELL | 1880 | $53,110.00 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $28.31 | SELL | 1880 | $53,222.80 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $28.38 | SELL | 1880 | $53,354.40 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $28.21 | SELL | 1880 | $53,034.80 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $28.11 | SELL | 1880 | $52,846.80 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $28.14 | SELL | 1880 | $52,903.20 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $28.05 | SELL | 1880 | $52,734.00 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $28.15 | SELL | 1880 | $52,922.00 | - | - | - | - | ||
| 2026-02-18 10:09:00 | $28.17 | SELL | 1880 | $52,959.60 | - | - | - | - | ||
| 2026-02-18 10:08:00 | $28.30 | SELL | 1880 | $53,204.00 | - | - | - | - | ||
| 2026-02-18 10:07:00 | $28.09 | SELL | 1880 | $52,809.20 | - | - | - | - | ||
| 2026-02-18 10:06:00 | $27.98 | SELL | 1880 | $52,602.40 | - | - | - | - | ||
| 2026-02-18 10:05:00 | $28.03 | SELL | 1880 | $52,696.40 | - | - | - | - | ||
| 2026-02-18 10:04:00 | $27.90 | SELL | 1880 | $52,452.00 | - | - | - | - | ||
| 2026-02-18 10:03:00 | $27.77 | SELL | 1880 | $52,207.60 | - | - | - | - | ||
| 2026-02-18 10:02:00 | $27.83 | SELL | 1880 | $52,320.40 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $27.63 | SELL | 1880 | $51,944.40 | - | - | - | - | ||
| 2026-02-18 10:00:00 | $27.73 | SELL | 1880 | $52,132.40 | - | - | - | - | ||
| 2026-02-18 09:59:00 | $27.53 | SELL | 1880 | $51,756.40 | - | - | - | - | ||
| 2026-02-18 09:58:00 | $27.50 | SELL | 1880 | $51,700.00 | - | - | - | - | ||
| 2026-02-18 09:57:00 | $27.39 | SELL | 1880 | $51,493.20 | - | - | - | - | ||
| 2026-02-18 09:56:00 | $27.38 | SELL | 1880 | $51,474.40 | - | - | - | - | ||
| 2026-02-18 09:55:00 | $27.32 | SELL | 1880 | $51,361.60 | - | - | - | - | ||
| 2026-02-18 09:54:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-02-18 09:53:00 | $27.02 | SELL | 1880 | $50,797.60 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $27.19 | SELL | 1880 | $51,117.20 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $27.10 | SELL | 1880 | $50,948.00 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $27.22 | SELL | 1880 | $51,173.60 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $27.08 | SELL | 1880 | $50,910.40 | - | - | - | - | ||
| 2026-02-12 12:05:00 | $24.69 | BUY | 1930 | $47,651.70 | 2026-02-18 09:42:00 | $27.08 | Sold | $4,612.70 | 9.68% | 6 |