Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.77B25.09+49.78% ⚠$24.52 USD -0.07 (-0.28%)GO
ADT NYSEADT Inc.$5.97B8.11-14.65% ⚠⚠$7.22 USD -0.24 (-3.22%)GO
AMD NASDAQAdvanced Micro Devices Inc.$778.73B82.91+183.05% ⚠⚠⚠$505.74 USD +28.17 (5.90%)GO
BABA NYSEAlibaba Group Holding Limited$271.42B30.04-3.80% ⚠$112.66 USD -0.58 (-0.51%)GO
GOOGL NASDAQAlphabet Inc.$4,096.08B17.00+63.89% ⚠⚠$338.36 USD -0.10 (-0.03%)GO
AMZN NASDAQAmazon.com Inc.$2,780.82B20.80+15.05% ⚠⚠⚠$256.97 USD -1.54 (-0.60%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.69B24.31+6.96% ⚠$12.91 USD -0.22 (-1.68%)GO
AXP NYSEAmerican Express Company$220.26B20.35+6.01% ⚠⚠$326.10 USD -0.06 (-0.02%)GO
AIG NYSEAmerican International Group I...$40.41B9.43-5.77% ⚠⚠⚠$74.68 USD -1.53 (-2.01%)GO
AAPL NASDAQApple Inc.$4,699.51B36.65+35.38% ⚠⚠⚠$316.22 USD -3.75 (-1.17%)GO
AMAT NASDAQApplied Materials Inc.$361.02B45.98+193.59% ⚠⚠⚠$472.79 USD +18.08 (3.98%)GO
ANET NYSEArista Networks Inc.$244.00B56.01+42.74% ⚠⚠⚠$194.96 USD +1.18 (0.61%)GO
AZN NYSEAstrazeneca PLC$252.33B17.57+104.22% ⚠⚠⚠$160.04 USD -2.66 (-1.63%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-8.23N/A$7.42 USD -0.07 (-0.93%)GO
BMO.TO TSXBank of Montreal$170.03B16.96+51.38% ⚠⚠$241.48 CAD -1.28 (-0.53%)GO
ABX.TO TSXBarrick Gold Corporation$103.75B14.68+74.18% ⚠⚠⚠$60.84 CAD -1.08 (-1.74%)GO
BNTX NASDAQBioNTech SE$26.06B-13.46-4.31% ⚠⚠⚠$98.66 USD -5.10 (-4.92%)GO
BSX NYSEBoston Scientific Corporation$71.05B15.42-52.89% ⚠⚠⚠$44.98 USD -2.82 (-5.90%)GO
CDNS NASDAQCadence Design Systems Inc.$80.61B38.87-7.63% ⚠⚠⚠$284.11 USD -8.59 (-2.93%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$145.54B14.13+62.93% ⚠$70.17 CAD +0.39 (0.56%)GO
COF NYSECapital One Financial Corporat...$134.72B11.14-0.71% ⚠$213.96 USD -5.64 (-2.57%)GO
CHR.TO TSXChorus Aviation Inc.$0.64B11.06+42.25% ⚠⚠$27.89 CAD -0.09 (-0.32%)GO
CSCO NASDAQCisco Systems Inc.$430.40B26.70+64.91% ⚠$109.17 USD -0.03 (-0.03%)GO
C NYSECitigroup Inc.$236.18B14.87+41.81% ⚠$136.74 USD -0.98 (-0.71%)GO
CNDT NASDAQConduent Incorporated$0.30B-5.11-38.53% ⚠$1.65 USD -0.29 (-14.95%)GO
DELL NYSEDell Technologies Inc.$348.07B38.36+254.90% ⚠⚠⚠⚠$533.27 USD +9.27 (1.77%)GO
APPS NASDAQDigital Turbine Inc.$1.30B15.75+172.98% ⚠⚠⚠$11.30 USD +0.59 (5.51%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-6.68+62.68% ⚠$9.28 USD -0.01 (-0.11%)GO
F NYSEFord Motor Company$58.30B9.08+21.43% ⚠⚠⚠$14.02 USD -0.60 (-4.10%)GO
GD NYSEGeneral Dynamics Corporation$97.24B22.62+19.65% ⚠⚠⚠$356.58 USD -2.81 (-0.78%)GO
GE NYSEGeneral Electric Company$349.78B49.94+28.81% ⚠⚠$334.91 USD -2.21 (-0.66%)GO
GILD NASDAQGilead Sciences Inc.$187.47B-387.17+24.52% ⚠⚠⚠$146.64 USD -4.36 (-2.88%)GO
GSK NYSEGlaxoSmithKline PLC$99.95B10.78+29.30% ⚠⚠⚠$48.54 USD -1.35 (-2.71%)GO
HON NYSEHoneywell International Inc.$66.43B13.53+1.39% ⚠⚠⚠$208.24 USD -1.37 (-0.65%)GO
HPQ NYSEHP Inc.$29.85B9.74+9.85% ⚠⚠⚠$31.17 USD -1.47 (-4.50%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.10B-1.23-44.37% ⚠⚠⚠$1.42 USD -0.01 (-0.70%)GO
INTC NASDAQIntel Corporation$483.22B168.07+292.57% ⚠⚠⚠⚠$104.47 USD +8.67 (9.05%)GO
ICE NYSEIntercontinental Exchange Inc.$90.53B21.27-11.49% ⚠⚠$157.76 USD -3.50 (-2.17%)GO
IBM NYSEInternational Business Machine...$221.30B19.77-3.05% ⚠⚠⚠$232.09 USD -2.80 (-1.19%)GO
JCI NYSEJohnson Controls International...$87.80B33.02+37.01% ⚠⚠$146.37 USD +1.43 (0.99%)GO
JPM NYSEJP Morgan Chase & Co.$960.98B15.44+21.19% ⚠⚠$353.51 USD -5.13 (-1.43%)GO
JMIA NYSEJumia Technologies AG$0.45B0.00-17.02% ⚠⚠⚠$7.24 USD -0.05 (-0.69%)GO
M NYSEMacy's Inc$6.06B10.02+68.18% ⚠⚠$22.45 USD -0.60 (-2.60%)GO
MFC.TO TSXManulife Financial Corporation$102.37B13.91+43.37% ⚠$59.82 CAD -1.52 (-2.48%)GO
MRVL NASDAQMarvell Technology Group Ltd.$195.78B67.74+213.40% ⚠⚠⚠⚠$225.41 USD +1.86 (0.83%)GO
MESO NASDAQMesoblast Limited$2.25B-13.59+13.28% ⚠⚠⚠$16.39 USD -0.93 (-5.37%)GO
MET NYSEMetLife Inc.$62.81B9.99+21.18% ⚠$95.50 USD -2.12 (-2.17%)GO
MSFT NASDAQMicrosoft Corporation$3,710.55B28.92-2.88% ⚠⚠⚠$493.95 USD -5.75 (-1.15%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$271.66B15.42+48.05% ⚠⚠$23.60 USD -0.49 (-2.03%)GO
MRNA NASDAQModerna, Inc.$57.75B-17.86+358.60% ⚠⚠⚠⚠⚠$140.33 USD -5.22 (-3.59%)GO
NAVI NASDAQNavient Corporation$0.91B13.38-30.73% ⚠⚠⚠$9.47 USD -0.16 (-1.66%)GO
NIO NYSENIO Limited$9.43B-8.67-22.86% ⚠⚠$3.79 USD -0.01 (-0.26%)GO
NOK NYSENokia Corporation Sponsored Am...$54.22B25.74+137.27% ⚠⚠⚠$10.66 USD +0.62 (6.18%)GO
NVDA NASDAQNVIDIA Corporation$5,579.55B39.45+24.08% ⚠⚠⚠$225.73 USD -4.63 (-2.01%)GO
OMER NASDAQOmeros Corporation$1.37B8.69+317.53% ⚠⚠⚠$19.12 USD +0.17 (0.90%)GO
ONEX.TO TSXOnex Corporation$8.67B12.27-1.35% ⚠⚠$109.81 CAD -4.04 (-3.55%)GO
PLTR NYSEPalantir Technologies Inc.$400.27B145.28+7.80% ⚠⚠⚠$170.30 USD -4.03 (-2.31%)GO
PFE NYSEPfizer Inc.$162.15B9.33+11.08% ⚠⚠⚠$27.79 USD -0.66 (-2.32%)GO
PBI NYSEPitney Bowes Inc.$2.39B11.60+42.65% ⚠⚠⚠$16.99 USD -0.41 (-2.36%)GO
RTX NYSERaytheon Technologies Corporat...$270.62B30.47+36.20% ⚠⚠$198.81 USD -1.98 (-0.99%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.48B20.28+22.68% ⚠⚠⚠$107.94 CAD -2.97 (-2.68%)GO
RIO NYSERio Tinto Plc$167.82B15.84+63.83% ⚠$103.83 USD +0.56 (0.54%)GO
SABR NASDAQSabre Corporation$0.84B-16.38+18.77% ⚠⚠⚠$2.26 USD +0.13 (6.10%)GO
CRM NYSESalesforce.com Inc$212.31B18.72-10.21% ⚠⚠⚠$249.12 USD -10.11 (-3.90%)GO
SNY NASDAQSanofi American Depositary Sha...$106.23B9.64-9.44% ⚠⚠⚠$43.16 USD -1.09 (-2.45%)GO
SAP NYSESAP SE ADS$250.65B28.84-21.95% ⚠⚠$211.55 USD -3.57 (-1.66%)GO
SE NYSESea Limited American Depositar...$67.29B35.81-34.30% ⚠⚠⚠$113.33 USD +1.24 (1.11%)GO
SHOP.TO TSXShopify Inc.$260.52B90.29+5.44% ⚠⚠⚠$185.03 CAD -15.73 (-7.84%)GO
SU NYSESuncor Energy Inc.$79.50B12.13+66.86% ⚠$67.89 USD +0.56 (0.83%)GO
RUN NASDAQSunrun Inc.$2.12B6.01-37.97% ⚠$9.22 USD +0.33 (3.71%)GO
SYF NYSESynchrony Financial$26.00B8.24+7.35% ⚠⚠$78.62 USD -1.30 (-1.63%)GO
SNPS NASDAQSynopsys Inc.$75.41B29.37-31.75% ⚠⚠⚠$392.03 USD -1.81 (-0.46%)GO
TU NYSETelus Corporation$15.10B14.88-40.72% ⚠$9.65 USD -0.02 (-0.21%)GO
TSLA NASDAQTesla Inc.$1,398.46B203.49+3.27% ⚠⚠$368.16 USD +14.08 (3.98%)GO
BNS.TO TSXThe Bank of Nova Scotia$158.06B16.43+53.69% ⚠$128.00 CAD -1.65 (-1.27%)GO
BA NYSEThe Boeing Company$167.76B210.15-5.89% ⚠⚠⚠$210.73 USD -1.52 (-0.72%)GO
USB NYSEU.S. Bancorp$98.71B12.65+33.23% ⚠$62.49 USD -0.88 (-1.39%)GO
UAL NASDAQUnited Continental Holdings$36.15B12.29+13.56% ⚠⚠$108.24 USD -3.14 (-2.82%)GO
USFD NYSEUS Foods Holding Corp.$22.91B24.03+38.82% ⚠$103.09 USD -0.95 (-0.91%)GO
WB NASDAQWeibo Corporation$1.61B4.83-35.54% ⚠⚠⚠$6.70 USD -0.02 (-0.30%)GO
WFC NYSEWells Fargo & Company$272.04B13.09+8.93% ⚠⚠$87.98 USD -1.98 (-2.21%)GO
XPEV NYSEXPeng Inc.$10.40B-22.94-45.09% ⚠⚠⚠$10.93 USD -0.02 (-0.18%)GO
ZM NASDAQZoom Video Communications, Inc...$29.71B16.78+32.53% ⚠⚠⚠$96.44 USD -4.89 (-4.83%)GO

Run Simulation

Symbol
VOYG
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1709 -> 26.57% -> 454

Sell Times -> Sold

1 -> 45400% -> 454

Average Cost

$49,075.52
Min: $47,680.00 - Max: $50,116.90

Average Hold Days

4.5 days
Min: 1 - Max: 7

Average Gain

$1,634.37
Min: $511.00 - Max: $3,501.50

Average Gain (%)

3.34%
Min: 1.03% - Max: 7.34%

Buy Times -> Still Hold

1709 -> 73.43% -> 1255

Avg. Hold Cost (Not Sold)

$48,789.44
Min: $47,348.40 - Max: $50,517.60

Avg. Hold Days (Not Sold)

17.1 days
Min: 12 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 12:43:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:42:00$32.16BUY1490$47,918.402026-09-04 11:53:00$34.35Sold$3,263.106.81%1
2026-09-03 12:41:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:40:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:39:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:38:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:37:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:36:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:35:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:34:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:33:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:32:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:31:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:30:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:28:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:27:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:26:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:25:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:24:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:19:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:18:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:17:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:14:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:13:00$32.05BUY1490$47,754.502026-09-04 11:53:00$34.35Sold$3,427.007.18%1
2026-09-03 12:12:00$32.00BUY1490$47,680.002026-09-04 11:53:00$34.35Sold$3,501.507.34%1
2026-09-03 12:11:00$32.02BUY1490$47,709.802026-09-04 11:53:00$34.35Sold$3,471.707.28%1
2026-09-03 12:10:00$32.08BUY1490$47,799.202026-09-04 11:53:00$34.35Sold$3,382.307.08%1
2026-09-03 12:09:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:08:00$32.10BUY1490$47,829.002026-09-04 11:53:00$34.35Sold$3,352.507.01%1
2026-09-03 12:07:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:06:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:05:00$32.21BUY1490$47,992.902026-09-04 11:53:00$34.35Sold$3,188.606.64%1
2026-09-03 12:04:00$32.23BUY1490$48,022.702026-09-04 11:53:00$34.35Sold$3,158.806.58%1
2026-09-03 12:03:00$32.33BUY1490$48,171.702026-09-04 11:53:00$34.35Sold$3,009.806.25%1
2026-09-03 12:02:00$32.36BUY1490$48,216.402026-09-04 11:53:00$34.35Sold$2,965.106.15%1
2026-09-03 12:01:00$32.42BUY1490$48,305.802026-09-04 11:53:00$34.35Sold$2,875.705.95%1
2026-09-03 12:00:00$32.43BUY1490$48,320.702026-09-04 11:53:00$34.35Sold$2,860.805.92%1
2026-09-03 11:59:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:35:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:34:00$32.39BUY1490$48,261.102026-09-04 11:53:00$34.35Sold$2,920.406.05%1
2026-09-03 11:33:00$32.25BUY1490$48,052.502026-09-04 11:53:00$34.35Sold$3,129.006.51%1
2026-09-03 11:32:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:31:00$32.47BUY1490$48,380.302026-09-04 11:53:00$34.35Sold$2,801.205.79%1
2026-09-03 11:30:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:29:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 11:28:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:27:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:23:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:22:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:18:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 11:17:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 11:11:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:10:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:09:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:08:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:07:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:06:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:05:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:04:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:03:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:00:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 10:59:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 10:58:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 10:57:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:56:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:55:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 10:54:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:53:00$32.44BUY1490$48,335.602026-09-04 11:53:00$34.35Sold$2,845.905.89%1
2026-09-03 10:52:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:51:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:50:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:45:00$32.60BUY1490$48,574.002026-09-04 11:53:00$34.35Sold$2,607.505.37%1
2026-09-03 10:44:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:43:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:42:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:41:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 10:40:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 10:38:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:05:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-01 13:14:00$32.66BUY1510$49,316.602026-09-04 11:53:00$34.35Sold$2,551.905.17%3
2026-09-01 13:13:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:12:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:10:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:09:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:08:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:07:00$32.46BUY1510$49,014.602026-09-04 11:53:00$34.35Sold$2,853.905.82%3
2026-09-01 13:06:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 13:05:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:04:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:03:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 13:02:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:01:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:00:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 12:59:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:58:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:57:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:56:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:55:00$32.61BUY1510$49,241.102026-09-04 11:53:00$34.35Sold$2,627.405.34%3
2026-09-01 12:54:00$32.59BUY1510$49,210.902026-09-04 11:53:00$34.35Sold$2,657.605.4%3
2026-09-01 12:53:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 12:52:00$32.52BUY1510$49,105.202026-09-04 11:53:00$34.35Sold$2,763.305.63%3
2026-09-01 12:51:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 12:50:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:49:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:47:00$32.64BUY1510$49,286.402026-09-04 11:53:00$34.35Sold$2,582.105.24%3
2026-09-01 12:46:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:45:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:44:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:43:00$32.72BUY1510$49,407.202026-09-04 11:53:00$34.35Sold$2,461.304.98%3
2026-09-01 12:42:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:41:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:40:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:39:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:38:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:37:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:36:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:35:00$32.63BUY1510$49,271.302026-09-04 11:53:00$34.35Sold$2,597.205.27%3
2026-09-01 12:34:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:33:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:32:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:31:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:30:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:29:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:28:00$32.82BUY1510$49,558.202026-09-04 11:53:00$34.35Sold$2,310.304.66%3
2026-09-01 12:27:00$32.77BUY1510$49,482.702026-09-04 11:53:00$34.35Sold$2,385.804.82%3
2026-09-01 12:26:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:25:00$32.81BUY1510$49,543.102026-09-04 11:53:00$34.35Sold$2,325.404.69%3
2026-09-01 12:24:00$32.87BUY1510$49,633.702026-09-04 11:53:00$34.35Sold$2,234.804.5%3
2026-09-01 12:23:00$32.88BUY1510$49,648.802026-09-04 11:53:00$34.35Sold$2,219.704.47%3
2026-09-01 12:22:00$32.84BUY1510$49,588.402026-09-04 11:53:00$34.35Sold$2,280.104.6%3
2026-09-01 12:21:00$32.92BUY1510$49,709.202026-09-04 11:53:00$34.35Sold$2,159.304.34%3
2026-09-01 12:20:00$32.94BUY1510$49,739.402026-09-04 11:53:00$34.35Sold$2,129.104.28%3
2026-09-01 12:19:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 12:18:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 12:16:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 10:14:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:13:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:12:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:11:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:06:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:03:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 10:02:00$32.85BUY1510$49,603.502026-09-04 11:53:00$34.35Sold$2,265.004.57%3
2026-09-01 10:01:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:00:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 09:59:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 09:57:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:55:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:54:00$33.02BUY1510$49,860.202026-09-04 11:53:00$34.35Sold$2,008.304.03%3
2026-09-01 09:53:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 09:45:00$33.04BUY1510$49,890.402026-09-04 11:53:00$34.35Sold$1,978.103.96%3
2026-09-01 09:42:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:41:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:40:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:39:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:38:00$33.06BUY1510$49,920.602026-09-04 11:53:00$34.35Sold$1,947.903.9%3
2026-09-01 09:37:00$33.19BUY1510$50,116.902026-09-04 11:53:00$34.35Sold$1,751.603.5%3
2026-08-31 15:07:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:06:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:04:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:03:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:02:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:01:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:00:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:59:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:57:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:56:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:54:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:53:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:52:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:51:00$33.50BUY1470$49,237.602026-09-04 11:53:00$34.35Sold$1,256.852.55%4
2026-08-31 14:50:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:48:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:44:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:43:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:41:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:39:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:37:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:35:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:34:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 14:33:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:32:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:31:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:29:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:28:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:27:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:26:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 14:25:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:24:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:23:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:22:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:19:00$33.46BUY1470$49,178.902026-09-04 11:53:00$34.35Sold$1,315.652.68%4
2026-08-31 14:18:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:17:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:16:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:15:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:14:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:13:00$33.52BUY1470$49,276.502026-09-04 11:53:00$34.35Sold$1,218.042.47%4
2026-08-31 14:12:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:11:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:10:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:09:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:08:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:07:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:06:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:05:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:03:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:02:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:01:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 13:57:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:54:00$33.54BUY1470$49,296.402026-09-04 11:53:00$34.35Sold$1,198.052.43%4
2026-08-31 13:53:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:50:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:49:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:48:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 13:46:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:44:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:43:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:42:00$33.43BUY1470$49,142.102026-09-04 11:53:00$34.35Sold$1,352.402.75%4
2026-08-31 13:41:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:39:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:38:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:35:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:34:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:31:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:29:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 12:15:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 12:09:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:39:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:36:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:34:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:32:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:31:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:30:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:24:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:23:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 11:20:00$33.44BUY1470$49,156.802026-09-04 11:53:00$34.35Sold$1,337.702.72%4
2026-08-31 11:18:00$33.34BUY1470$49,009.802026-09-04 11:53:00$34.35Sold$1,484.703.03%4
2026-08-31 11:17:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 11:15:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:14:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:13:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:12:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:09:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:08:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:07:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:05:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:03:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:02:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:01:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:59:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:58:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 10:57:00$33.55BUY1470$49,318.502026-09-04 11:53:00$34.35Sold$1,176.002.38%4
2026-08-31 10:33:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 10:32:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 10:31:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:30:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 10:29:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:28:00$33.61BUY1470$49,406.702026-09-04 11:53:00$34.35Sold$1,087.802.2%4
2026-08-31 10:27:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:26:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:25:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:24:00$33.64BUY1470$49,450.802026-09-04 11:53:00$34.35Sold$1,043.702.11%4
2026-08-31 10:23:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:22:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:21:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:20:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:19:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:06:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-28 15:07:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 15:06:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 15:05:00$33.73BUY1460$49,238.502026-09-04 11:53:00$34.35Sold$912.501.85%7
2026-08-28 15:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 15:01:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 15:00:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:59:00$33.66BUY1460$49,149.602026-09-04 11:53:00$34.35Sold$1,001.412.04%7
2026-08-28 14:58:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:57:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:55:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 14:54:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:53:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:52:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:51:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:50:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:48:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:47:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:46:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:45:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:44:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:43:00$33.66BUY1460$49,136.302026-09-04 11:53:00$34.35Sold$1,014.702.07%7
2026-08-28 14:42:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:41:00$33.71BUY1460$49,209.302026-09-04 11:53:00$34.35Sold$941.701.91%7
2026-08-28 14:40:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:39:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 14:38:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:37:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:36:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:35:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:34:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:33:00$33.69BUY1460$49,191.602026-09-04 11:53:00$34.35Sold$959.371.95%7
2026-08-28 14:31:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:30:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:29:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:28:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:27:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:26:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:24:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:23:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:22:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:21:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:20:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:18:00$33.72BUY1460$49,223.902026-09-04 11:53:00$34.35Sold$927.101.88%7
2026-08-28 14:17:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:16:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:14:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:13:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:10:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:09:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:07:00$33.65BUY1460$49,121.702026-09-04 11:53:00$34.35Sold$1,029.302.1%7
2026-08-28 14:05:00$33.62BUY1460$49,085.402026-09-04 11:53:00$34.35Sold$1,065.652.17%7
2026-08-28 14:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:03:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:02:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:01:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:00:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 13:59:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:58:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:55:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 13:54:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:50:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:49:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:46:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:43:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:42:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:41:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:40:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:39:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:37:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:36:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 13:35:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 13:34:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:33:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:29:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 13:28:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:22:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:21:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:20:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:19:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:18:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:17:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:16:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:15:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:14:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:13:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:12:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:10:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:09:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:08:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:07:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:06:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:05:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:04:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:03:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:02:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:00:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:58:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 12:57:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:56:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 12:55:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 12:54:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:52:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:51:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 12:50:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:49:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 12:47:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:46:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:45:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:44:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:43:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:41:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:40:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:39:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 12:38:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:37:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:36:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:35:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:34:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 12:33:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:32:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:31:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:30:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:29:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:28:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:27:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:26:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:25:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:24:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:23:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:22:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:21:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:20:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:19:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:17:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 12:16:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:15:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:14:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:12:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:11:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:10:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:07:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:06:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:05:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:02:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 11:59:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:58:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 11:57:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:56:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 11:54:00$33.84BUY1460$49,406.402026-09-04 11:53:00$34.35Sold$744.601.51%7
2026-08-28 11:52:00$33.80BUY1460$49,348.002026-09-04 11:53:00$34.35Sold$803.001.63%7
2026-08-28 11:51:00$33.83BUY1460$49,391.802026-09-04 11:53:00$34.35Sold$759.201.54%7
2026-08-28 10:15:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 10:14:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 10:13:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 10:12:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 10:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 10:10:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 10:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 10:08:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 10:07:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 10:06:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 10:05:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:04:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:02:00$33.99BUY1460$49,625.402026-09-04 11:53:00$34.35Sold$525.601.06%7
2026-08-28 09:54:00$33.90BUY1460$49,494.002026-09-04 11:53:00$34.35Sold$657.001.33%7
2026-08-28 09:53:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:51:00$33.97BUY1460$49,596.202026-09-04 11:53:00$34.35Sold$554.801.12%7
2026-08-28 09:50:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:49:00$33.91BUY1460$49,508.602026-09-04 11:53:00$34.35Sold$642.401.3%7
2026-08-28 09:48:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 09:47:00$33.85BUY1460$49,421.002026-09-04 11:53:00$34.35Sold$730.001.48%7
2026-08-28 09:46:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:45:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:44:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:43:00$33.87BUY1460$49,450.202026-09-04 11:53:00$34.35Sold$700.801.42%7
2026-08-28 09:42:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:41:00$34.08BUY1460$49,756.802026-09-04 11:54:00$34.43Sold$511.001.03%7
2026-08-28 09:40:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:38:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:37:00$34.11BUY1460$49,800.60--Hold--12
2026-08-28 09:36:00$34.07BUY1460$49,742.202026-09-04 11:54:00$34.43Sold$525.601.06%7
2026-08-28 09:35:00$34.35BUY1460$50,151.00--Hold--12
2026-08-28 09:34:00$34.34BUY1460$50,129.10--Hold--12
2026-08-28 09:33:00$34.18BUY1460$49,902.80--Hold--12
2026-08-28 09:30:00$34.39BUY1460$50,209.40--Hold--12
2026-08-27 15:27:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:15:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:08:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:05:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 15:03:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:57:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:56:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:55:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:54:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:51:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 14:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:48:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:47:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:45:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:44:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:43:00$34.65BUY1430$49,542.40--Hold--13
2026-08-27 14:40:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:37:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:34:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:28:00$34.67BUY1430$49,570.90--Hold--13
2026-08-27 14:26:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:16:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:14:00$34.66BUY1430$49,556.60--Hold--13
2026-08-27 14:12:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:11:00$34.65BUY1430$49,549.60--Hold--13
2026-08-27 14:10:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:06:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:05:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:02:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:01:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:00:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 13:59:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:58:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:57:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:47:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:44:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:39:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:38:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:35:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:34:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 11:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:15:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 11:09:00$34.39BUY1430$49,177.70--Hold--13
2026-08-27 11:08:00$34.36BUY1430$49,134.80--Hold--13
2026-08-27 11:05:00$34.42BUY1430$49,220.60--Hold--13
2026-08-27 11:04:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 11:03:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 11:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 11:01:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 11:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 10:59:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:58:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:57:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 10:54:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:53:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:52:00$34.34BUY1430$49,106.20--Hold--13
2026-08-27 10:51:00$34.38BUY1430$49,163.40--Hold--13
2026-08-27 10:50:00$34.46BUY1430$49,270.60--Hold--13
2026-08-27 10:49:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:48:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:47:00$34.43BUY1430$49,234.90--Hold--13
2026-08-27 10:46:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:45:00$34.37BUY1430$49,149.10--Hold--13
2026-08-27 10:44:00$34.40BUY1430$49,192.00--Hold--13
2026-08-27 10:43:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:42:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:41:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:39:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:38:00$34.55BUY1430$49,406.50--Hold--13
2026-08-27 10:37:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:36:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:35:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:34:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:33:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:30:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 10:13:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 10:12:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:11:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:09:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:08:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:06:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:05:00$34.50BUY1430$49,335.00--Hold--13
2026-08-27 10:04:00$34.57BUY1430$49,435.10--Hold--13
2026-08-27 10:03:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 10:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:01:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 10:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:59:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:58:00$34.58BUY1430$49,449.40--Hold--13
2026-08-27 09:57:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 09:55:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 09:54:00$34.54BUY1430$49,392.20--Hold--13
2026-08-27 09:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-26 15:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:58:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 15:57:00$34.59BUY1450$50,148.20--Hold--14
2026-08-26 15:56:00$34.53BUY1450$50,068.50--Hold--14
2026-08-26 15:55:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:54:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 15:53:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:50:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:49:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:48:00$34.62BUY1450$50,191.80--Hold--14
2026-08-26 15:47:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:45:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:44:00$34.62BUY1450$50,192.60--Hold--14
2026-08-26 15:43:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:42:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:41:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:40:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:39:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:20:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:14:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:13:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:12:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:11:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:08:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:07:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:06:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:04:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:03:00$34.63BUY1450$50,213.80--Hold--14
2026-08-26 15:02:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 15:00:00$34.48BUY1450$49,996.10--Hold--14
2026-08-26 14:59:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:58:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:57:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:54:00$34.57BUY1450$50,126.40--Hold--14
2026-08-26 14:53:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:52:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:51:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:50:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:49:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:48:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 14:47:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:46:00$34.55BUY1450$50,090.20--Hold--14
2026-08-26 14:45:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 14:44:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:43:00$34.50BUY1450$50,027.00--Hold--14
2026-08-26 14:42:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:40:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:38:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:37:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:36:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:35:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:33:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:32:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:31:00$34.46BUY1450$49,967.00--Hold--14
2026-08-26 14:30:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:25:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:24:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:22:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:20:00$34.56BUY1450$50,110.70--Hold--14
2026-08-26 14:18:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:17:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:16:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 14:15:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:14:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:13:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:12:00$34.51BUY1450$50,032.20--Hold--14
2026-08-26 14:11:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:10:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:09:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 14:08:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:05:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:04:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:03:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 14:02:00$34.59BUY1450$50,155.60--Hold--14
2026-08-26 14:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:00:00$34.53BUY1450$50,067.60--Hold--14
2026-08-26 13:59:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:58:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:57:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:53:00$34.54BUY1450$50,075.80--Hold--14
2026-08-26 13:52:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:51:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:50:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 13:49:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 13:48:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 13:47:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:45:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 12:40:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:33:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:32:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:21:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:14:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:01:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:00:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:51:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:44:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:42:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:41:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 11:40:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:38:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 11:37:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:36:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:35:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:34:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:33:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 11:32:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:30:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:21:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:20:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:19:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:18:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:17:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:16:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:15:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:14:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:02:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 11:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 10:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 10:58:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 10:57:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 10:56:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 10:54:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:53:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 10:49:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:48:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:45:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 09:31:00$34.54BUY1450$50,083.00--Hold--14
2026-08-25 15:59:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:58:00$34.65BUY1400$48,503.00--Hold--15
2026-08-25 15:57:00$34.69BUY1400$48,559.00--Hold--15
2026-08-25 15:56:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:55:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 15:53:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:51:00$34.67BUY1400$48,531.00--Hold--15
2026-08-25 15:50:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:49:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 15:48:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:46:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:45:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:44:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:43:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 15:42:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:41:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:40:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 15:39:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:38:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 15:37:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:36:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:35:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:34:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:33:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:31:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:30:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:29:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:28:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 15:27:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:26:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:25:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:24:00$34.48BUY1400$48,265.00--Hold--15
2026-08-25 15:23:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:22:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 15:21:00$34.38BUY1400$48,132.00--Hold--15
2026-08-25 15:20:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:19:00$34.41BUY1400$48,174.00--Hold--15
2026-08-25 15:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 15:17:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:15:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:14:00$34.36BUY1400$48,106.50--Hold--15
2026-08-25 15:13:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 15:12:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:11:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:10:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 15:09:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:08:00$34.53BUY1400$48,335.00--Hold--15
2026-08-25 15:07:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:06:00$34.39BUY1400$48,147.30--Hold--15
2026-08-25 15:05:00$34.43BUY1400$48,203.00--Hold--15
2026-08-25 15:04:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:03:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:01:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 14:59:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 14:58:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 14:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:55:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:54:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 14:52:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 14:51:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 14:44:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 14:42:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 14:41:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 13:47:00$34.71BUY1400$48,594.10--Hold--15
2026-08-25 13:44:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 13:42:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 13:41:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:40:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 13:38:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:37:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 13:36:00$34.70BUY1400$48,578.50--Hold--15
2026-08-25 13:35:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:33:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:32:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:31:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:13:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:10:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 13:09:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:08:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:06:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 13:05:00$34.56BUY1400$48,377.00--Hold--15
2026-08-25 13:04:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 13:03:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 13:02:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 13:01:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:59:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:58:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:57:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:56:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:54:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 12:53:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:52:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:51:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 12:50:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:49:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:48:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:47:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:45:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 12:43:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:41:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:40:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:39:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:38:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:37:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:35:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:34:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:32:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 12:31:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:30:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:29:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:28:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:27:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:26:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 12:24:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:23:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:22:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:19:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 12:16:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:15:00$34.43BUY1400$48,202.00--Hold--15
2026-08-25 12:14:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:12:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 12:11:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 12:10:00$34.44BUY1400$48,216.00--Hold--15
2026-08-25 12:09:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:08:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:07:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:06:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:05:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:04:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 12:03:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 12:01:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:56:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:55:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:53:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:51:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:50:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:48:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:47:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:46:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:45:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:44:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:41:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:39:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:37:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:36:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 11:35:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:34:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:33:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:32:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 11:31:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:30:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:29:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:28:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:27:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:26:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 11:25:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:24:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 11:23:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:22:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:21:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:20:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:19:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:18:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:15:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 11:13:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:10:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:09:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:08:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:07:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:06:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 11:05:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 11:04:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 11:03:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:02:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:01:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:00:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:59:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:58:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:57:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:55:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 10:54:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 10:53:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:52:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:51:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:50:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:48:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 10:47:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:45:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 10:44:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:43:00$34.24BUY1400$47,936.00--Hold--15
2026-08-25 10:42:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:41:00$34.22BUY1400$47,908.00--Hold--15
2026-08-25 10:40:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:39:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 10:38:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:37:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:36:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 10:35:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 10:34:00$34.37BUY1400$48,118.00--Hold--15
2026-08-25 10:33:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:31:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:30:00$34.36BUY1400$48,104.00--Hold--15
2026-08-25 10:29:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 10:27:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 10:26:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:25:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:24:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 10:23:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:22:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:21:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:20:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:19:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:16:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 10:15:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:13:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:12:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 10:11:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 10:10:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:09:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:08:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 10:07:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:06:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:05:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 10:04:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 10:03:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:02:00$34.81BUY1400$48,734.00--Hold--15
2026-08-25 10:01:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 10:00:00$35.00BUY1400$49,000.00--Hold--15
2026-08-25 09:59:00$35.09BUY1400$49,126.00--Hold--15
2026-08-25 09:58:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:57:00$35.21BUY1400$49,294.00--Hold--15
2026-08-25 09:54:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:53:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:52:00$35.02BUY1400$49,028.00--Hold--15
2026-08-25 09:51:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:50:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:49:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 09:48:00$35.24BUY1400$49,336.00--Hold--15
2026-08-25 09:47:00$35.20BUY1400$49,280.00--Hold--15
2026-08-25 09:46:00$34.95BUY1400$48,930.00--Hold--15
2026-08-25 09:45:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:44:00$34.91BUY1400$48,874.00--Hold--15
2026-08-25 09:43:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:42:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:41:00$35.44BUY1400$49,616.00--Hold--15
2026-08-25 09:40:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:39:00$35.48BUY1400$49,672.00--Hold--15
2026-08-25 09:38:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:37:00$35.35BUY1400$49,490.00--Hold--15
2026-08-25 09:36:00$35.90BUY1400$50,260.00--Hold--15
2026-08-25 09:35:00$35.76BUY1400$50,064.00--Hold--15
2026-08-25 09:34:00$35.83BUY1400$50,162.00--Hold--15
2026-08-25 09:31:00$35.82BUY1400$50,148.00--Hold--15
2026-08-24 15:59:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:58:00$35.62BUY1350$48,087.00--Hold--16
2026-08-24 15:57:00$35.51BUY1350$47,938.50--Hold--16
2026-08-24 15:56:00$35.46BUY1350$47,871.00--Hold--16
2026-08-24 15:55:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:54:00$35.64BUY1350$48,107.20--Hold--16
2026-08-24 15:53:00$35.68BUY1350$48,174.20--Hold--16
2026-08-24 15:52:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:51:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:50:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:48:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:47:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 15:46:00$35.74BUY1350$48,242.20--Hold--16
2026-08-24 15:45:00$35.82BUY1350$48,350.20--Hold--16
2026-08-24 15:44:00$35.81BUY1350$48,336.80--Hold--16
2026-08-24 15:43:00$35.72BUY1350$48,222.00--Hold--16
2026-08-24 15:42:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:41:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 15:40:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 15:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 15:38:00$35.87BUY1350$48,424.50--Hold--16
2026-08-24 15:37:00$35.79BUY1350$48,316.50--Hold--16
2026-08-24 15:36:00$35.70BUY1350$48,188.20--Hold--16
2026-08-24 15:35:00$35.54BUY1350$47,979.00--Hold--16
2026-08-24 15:34:00$35.53BUY1350$47,965.50--Hold--16
2026-08-24 15:33:00$35.56BUY1350$48,006.00--Hold--16
2026-08-24 15:32:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:31:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:30:00$35.71BUY1350$48,201.80--Hold--16
2026-08-24 15:29:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:28:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:27:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:26:00$35.61BUY1350$48,073.10--Hold--16
2026-08-24 15:25:00$35.60BUY1350$48,060.00--Hold--16
2026-08-24 15:24:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:23:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:22:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:21:00$35.68BUY1350$48,168.00--Hold--16
2026-08-24 15:20:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:19:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:18:00$35.68BUY1350$48,167.30--Hold--16
2026-08-24 15:17:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:16:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:15:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:14:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:13:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:12:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:11:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:10:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:09:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:08:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:05:00$35.66BUY1350$48,134.20--Hold--16
2026-08-24 15:04:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:03:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:02:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:01:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:00:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:59:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:58:00$35.58BUY1350$48,033.00--Hold--16
2026-08-24 14:57:00$35.61BUY1350$48,066.80--Hold--16
2026-08-24 14:56:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 14:55:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 14:54:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 14:53:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:52:00$35.73BUY1350$48,234.30--Hold--16
2026-08-24 14:51:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 14:50:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 14:49:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 14:48:00$35.71BUY1350$48,201.90--Hold--16
2026-08-24 14:47:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:46:00$35.77BUY1350$48,285.30--Hold--16
2026-08-24 14:44:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 14:43:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 14:42:00$35.80BUY1350$48,330.00--Hold--16
2026-08-24 14:41:00$35.88BUY1350$48,438.00--Hold--16
2026-08-24 14:40:00$35.84BUY1350$48,386.30--Hold--16
2026-08-24 14:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 14:38:00$35.88BUY1350$48,431.20--Hold--16
2026-08-24 14:37:00$35.86BUY1350$48,411.00--Hold--16
2026-08-24 14:36:00$35.95BUY1350$48,525.80--Hold--16
2026-08-24 14:35:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:34:00$36.04BUY1350$48,654.00--Hold--16
2026-08-24 14:33:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:32:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:30:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:29:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:28:00$35.93BUY1350$48,498.80--Hold--16
2026-08-24 14:27:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:26:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:25:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:23:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 14:22:00$36.07BUY1350$48,697.70--Hold--16
2026-08-24 14:21:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 14:19:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:17:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:16:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:15:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:14:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 14:13:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 14:11:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:10:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:09:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:07:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:06:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:05:00$36.06BUY1350$48,681.00--Hold--16
2026-08-24 14:04:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:02:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:00:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 13:59:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 13:57:00$36.04BUY1350$48,647.20--Hold--16
2026-08-24 13:56:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 13:55:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:54:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:53:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 13:52:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 13:51:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:50:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:49:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:46:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:45:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 13:44:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:42:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:41:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:40:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 13:39:00$36.25BUY1350$48,930.80--Hold--16
2026-08-24 13:37:00$36.24BUY1350$48,917.20--Hold--16
2026-08-24 13:36:00$36.22BUY1350$48,890.20--Hold--16
2026-08-24 13:35:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:34:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:31:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 13:28:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 13:27:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 13:26:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 13:25:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 13:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:23:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:22:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 13:21:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 13:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:05:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:03:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 13:02:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 13:01:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 13:00:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 12:59:00$36.34BUY1350$49,052.20--Hold--16
2026-08-24 12:58:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 12:57:00$36.37BUY1350$49,099.60--Hold--16
2026-08-24 12:56:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 12:55:00$36.33BUY1350$49,040.10--Hold--16
2026-08-24 12:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:49:00$36.36BUY1350$49,079.20--Hold--16
2026-08-24 12:48:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:46:00$36.35BUY1350$49,065.80--Hold--16
2026-08-24 12:45:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:44:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:40:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 12:35:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:34:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 12:33:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 12:15:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:14:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 12:13:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 12:12:00$36.31BUY1350$49,011.80--Hold--16
2026-08-24 12:10:00$36.28BUY1350$48,971.20--Hold--16
2026-08-24 12:09:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 11:58:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 11:57:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:52:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:50:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:48:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:47:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:46:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:44:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:43:00$36.13BUY1350$48,775.50--Hold--16
2026-08-24 11:42:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:41:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:40:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:39:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 11:38:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:37:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:36:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:35:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:34:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:33:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:31:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:28:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:27:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:26:00$36.18BUY1350$48,843.00--Hold--16
2026-08-24 11:25:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:23:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:22:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:21:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:19:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:18:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:17:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:16:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 11:15:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:14:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:13:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:12:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:11:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:10:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:08:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:07:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:06:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:05:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:04:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:03:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 11:02:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:01:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:00:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:59:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 10:58:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:56:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:54:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 10:52:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:51:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:50:00$36.20BUY1350$48,870.00--Hold--16
2026-08-24 10:49:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:48:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 10:47:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 10:46:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:44:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:43:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:42:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:33:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:32:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:31:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:28:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:27:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 10:26:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:25:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:17:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:16:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:15:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:14:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:13:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:07:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 10:06:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:05:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:04:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 10:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 10:02:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 09:45:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 09:44:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 09:38:00$36.36BUY1350$49,086.00--Hold--16
2026-08-20 13:19:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:18:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:17:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 13:13:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:12:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:11:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:10:00$36.50BUY1320$48,180.00--Hold--20
2026-08-20 13:07:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:06:00$36.48BUY1320$48,153.60--Hold--20
2026-08-20 13:02:00$36.49BUY1320$48,166.80--Hold--20
2026-08-20 13:01:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 13:00:00$36.34BUY1320$47,968.80--Hold--20
2026-08-20 12:59:00$36.39BUY1320$48,034.80--Hold--20
2026-08-20 12:58:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:57:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:56:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:55:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:53:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:51:00$36.29BUY1320$47,902.80--Hold--20
2026-08-20 12:50:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:49:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:48:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:46:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:45:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:44:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:43:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:42:00$36.21BUY1320$47,797.20--Hold--20
2026-08-20 12:41:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 12:39:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:38:00$36.09BUY1320$47,638.80--Hold--20
2026-08-20 12:37:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 12:36:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:35:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:34:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:33:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:32:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:31:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 12:30:00$35.94BUY1320$47,440.80--Hold--20
2026-08-20 12:29:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:28:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:27:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:26:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:25:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:24:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:23:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:22:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:21:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:20:00$35.95BUY1320$47,454.00--Hold--20
2026-08-20 12:19:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:18:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:17:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:16:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:15:00$35.93BUY1320$47,427.60--Hold--20
2026-08-20 12:14:00$35.88BUY1320$47,361.60--Hold--20
2026-08-20 12:13:00$35.87BUY1320$47,348.40--Hold--20
2026-08-20 12:12:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:11:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:10:00$36.00BUY1320$47,520.00--Hold--20
2026-08-20 12:09:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:08:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:07:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:06:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:05:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:04:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:03:00$36.17BUY1320$47,744.40--Hold--20
2026-08-20 12:02:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 12:01:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:00:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:59:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 11:58:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:57:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 11:56:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:55:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 11:54:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:53:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:52:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 11:51:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:50:00$36.04BUY1320$47,572.80--Hold--20
2026-08-20 11:49:00$36.07BUY1320$47,612.40--Hold--20
2026-08-20 11:48:00$36.06BUY1320$47,599.20--Hold--20
2026-08-20 11:47:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:46:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 11:45:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 11:44:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 11:43:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:42:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 11:41:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 11:39:00$36.23BUY1320$47,823.60--Hold--20
2026-08-20 11:38:00$36.25BUY1320$47,850.00--Hold--20
2026-08-20 11:37:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 11:36:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:35:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:34:00$36.45BUY1320$48,114.00--Hold--20
2026-08-20 11:33:00$36.40BUY1320$48,048.00--Hold--20
2026-08-20 11:32:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:31:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:30:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:29:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:28:00$36.64BUY1320$48,364.80--Hold--20
2026-08-20 11:27:00$36.63BUY1320$48,351.60--Hold--20
2026-08-20 11:26:00$36.67BUY1320$48,404.40--Hold--20
2026-08-20 11:25:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:24:00$36.66BUY1320$48,391.20--Hold--20
2026-08-20 11:23:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:22:00$36.57BUY1320$48,272.40--Hold--20
2026-08-20 11:21:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:20:00$36.70BUY1320$48,444.00--Hold--20
2026-08-20 11:19:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:18:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:17:00$36.75BUY1320$48,510.00--Hold--20
2026-08-20 11:16:00$36.77BUY1320$48,536.40--Hold--20
2026-08-20 11:14:00$36.96BUY1320$48,787.20--Hold--20
2026-08-20 11:13:00$36.93BUY1320$48,747.60--Hold--20
2026-08-20 11:12:00$36.83BUY1320$48,615.60--Hold--20
2026-08-20 11:11:00$36.89BUY1320$48,694.80--Hold--20
2026-08-20 11:10:00$36.86BUY1320$48,655.20--Hold--20
2026-08-20 11:09:00$36.97BUY1320$48,800.40--Hold--20
2026-08-20 11:08:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:07:00$37.02BUY1320$48,866.40--Hold--20
2026-08-20 11:06:00$37.04BUY1320$48,892.80--Hold--20
2026-08-20 11:05:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:04:00$37.11BUY1320$48,985.20--Hold--20
2026-08-20 11:03:00$37.26BUY1320$49,183.20--Hold--20
2026-08-20 11:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 11:01:00$37.40BUY1320$49,368.00--Hold--20
2026-08-20 11:00:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:59:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:58:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:57:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:56:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:55:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:54:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:53:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:51:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 10:50:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:49:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:48:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:47:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:46:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:45:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:44:00$37.37BUY1320$49,328.40--Hold--20
2026-08-20 10:43:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:42:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:41:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 10:39:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:38:00$37.36BUY1320$49,315.20--Hold--20
2026-08-20 10:37:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:36:00$37.41BUY1320$49,381.20--Hold--20
2026-08-20 10:35:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:34:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:33:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:32:00$37.18BUY1320$49,077.60--Hold--20
2026-08-20 10:31:00$37.23BUY1320$49,143.60--Hold--20
2026-08-20 10:30:00$37.21BUY1320$49,117.20--Hold--20
2026-08-20 10:29:00$37.24BUY1320$49,156.80--Hold--20
2026-08-20 10:28:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:27:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:26:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:25:00$37.29BUY1320$49,222.80--Hold--20
2026-08-20 10:24:00$37.20BUY1320$49,104.00--Hold--20
2026-08-20 10:23:00$37.45BUY1320$49,434.00--Hold--20
2026-08-20 10:22:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:21:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:20:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:19:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:18:00$37.55BUY1320$49,566.00--Hold--20
2026-08-20 10:17:00$37.72BUY1320$49,790.40--Hold--20
2026-08-20 10:16:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 10:10:00$37.79BUY1320$49,882.80--Hold--20
2026-08-20 10:09:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:08:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:07:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:06:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:05:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:04:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:03:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:01:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:00:00$37.64BUY1320$49,684.80--Hold--20
2026-08-20 09:59:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 09:58:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 09:57:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 09:56:00$37.62BUY1320$49,658.40--Hold--20
2026-08-20 09:55:00$37.69BUY1320$49,750.80--Hold--20
2026-08-20 09:54:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:53:00$37.68BUY1320$49,737.60--Hold--20
2026-08-20 09:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 09:51:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:50:00$37.75BUY1320$49,830.00--Hold--20
2026-08-20 09:49:00$37.65BUY1320$49,698.00--Hold--20
2026-08-20 09:48:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 09:47:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 09:46:00$37.86BUY1320$49,975.20--Hold--20
2026-08-20 09:45:00$37.67BUY1320$49,724.40--Hold--20
2026-08-20 09:44:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:43:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:42:00$37.97BUY1320$50,120.40--Hold--20
2026-08-20 09:41:00$37.98BUY1320$50,133.60--Hold--20
2026-08-20 09:40:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:39:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:38:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:37:00$37.87BUY1320$49,988.40--Hold--20
2026-08-20 09:36:00$37.74BUY1320$49,816.80--Hold--20
2026-08-20 09:35:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:34:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:33:00$38.05BUY1320$50,226.00--Hold--20
2026-08-20 09:32:00$38.00BUY1320$50,160.00--Hold--20
2026-08-20 09:31:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:30:00$37.92BUY1320$50,054.40--Hold--20
2026-08-19 15:59:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 15:58:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 15:57:00$38.81BUY1240$48,127.50--Hold--21
2026-08-19 15:56:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 15:55:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:54:00$38.64BUY1240$47,913.60--Hold--21
2026-08-19 15:53:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:52:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:51:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:50:00$38.46BUY1240$47,690.40--Hold--21
2026-08-19 15:49:00$38.39BUY1240$47,603.60--Hold--21
2026-08-19 15:48:00$38.56BUY1240$47,814.40--Hold--21
2026-08-19 15:47:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 15:46:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:45:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:44:00$38.42BUY1240$47,640.80--Hold--21
2026-08-19 15:43:00$38.45BUY1240$47,671.80--Hold--21
2026-08-19 15:42:00$38.38BUY1240$47,591.20--Hold--21
2026-08-19 15:41:00$38.41BUY1240$47,628.40--Hold--21
2026-08-19 15:40:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:39:00$38.52BUY1240$47,764.80--Hold--21
2026-08-19 15:38:00$38.44BUY1240$47,665.60--Hold--21
2026-08-19 15:37:00$38.49BUY1240$47,721.40--Hold--21
2026-08-19 15:36:00$38.54BUY1240$47,789.60--Hold--21
2026-08-19 15:35:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:34:00$38.49BUY1240$47,727.60--Hold--21
2026-08-19 15:33:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:32:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:31:00$38.50BUY1240$47,740.00--Hold--21
2026-08-19 15:30:00$38.55BUY1240$47,795.80--Hold--21
2026-08-19 15:29:00$38.59BUY1240$47,851.60--Hold--21
2026-08-19 15:28:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 15:27:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 15:26:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 15:25:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 15:24:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 15:23:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:22:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:21:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:20:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:19:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:18:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:17:00$38.63BUY1240$47,901.20--Hold--21
2026-08-19 15:16:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:15:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:14:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:13:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 15:12:00$38.69BUY1240$47,979.30--Hold--21
2026-08-19 15:11:00$38.75BUY1240$48,053.10--Hold--21
2026-08-19 15:10:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 15:09:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:08:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:07:00$38.78BUY1240$48,087.20--Hold--21
2026-08-19 15:06:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 15:05:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:04:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:03:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 15:02:00$38.76BUY1240$48,056.20--Hold--21
2026-08-19 15:01:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 15:00:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 14:59:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 14:58:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:57:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:56:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:55:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 14:54:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:53:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:52:00$38.85BUY1240$48,167.80--Hold--21
2026-08-19 14:51:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:50:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:49:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:48:00$38.88BUY1240$48,211.20--Hold--21
2026-08-19 14:47:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:45:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:44:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 14:43:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:42:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:41:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:40:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 14:39:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:38:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 14:37:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:36:00$38.69BUY1240$47,969.40--Hold--21
2026-08-19 14:35:00$38.73BUY1240$48,019.00--Hold--21
2026-08-19 14:34:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:33:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:32:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:31:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:30:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 14:29:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:28:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:27:00$38.65BUY1240$47,919.80--Hold--21
2026-08-19 14:26:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:25:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:24:00$38.68BUY1240$47,957.00--Hold--21
2026-08-19 14:23:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 14:22:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:21:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:20:00$38.77BUY1240$48,074.80--Hold--21
2026-08-19 14:19:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:18:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:17:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:16:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 14:15:00$38.83BUY1240$48,149.20--Hold--21
2026-08-19 14:14:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:13:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:12:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:11:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:10:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:09:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:08:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:07:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:06:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:05:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:04:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:03:00$38.95BUY1240$48,298.00--Hold--21
2026-08-19 14:02:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 14:01:00$38.97BUY1240$48,322.80--Hold--21
2026-08-19 14:00:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:59:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:58:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:57:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:55:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:54:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:53:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:52:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:51:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:50:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:49:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:48:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:47:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:46:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:45:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:44:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:42:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:41:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:40:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:39:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:38:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:37:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:36:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:35:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:34:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:33:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:32:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:31:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:30:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 13:29:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:28:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:27:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:26:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:25:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:24:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:23:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:22:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:21:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:20:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:19:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:18:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:15:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:14:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:12:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:11:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:10:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:09:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:08:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:07:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:06:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:05:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:04:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:03:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:02:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:01:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 13:00:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:59:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:58:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:57:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:56:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:55:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:54:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:53:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:47:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:43:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:39:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:38:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:34:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:33:00$39.20BUY1240$48,608.00--Hold--21
2026-08-19 12:32:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:31:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:30:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:29:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 12:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 12:16:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 12:15:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:14:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:13:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:11:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:10:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:09:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:08:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:07:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 12:06:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 12:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:04:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:03:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:02:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:01:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 12:00:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 11:59:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 11:58:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:56:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:55:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:54:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:53:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:50:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 11:49:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:42:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:41:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:40:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 11:39:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 11:38:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:37:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 11:32:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:25:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:22:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:21:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 10:19:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 10:17:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 10:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 10:15:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 10:14:00$38.87BUY1240$48,198.80--Hold--21
2026-08-19 10:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:12:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 10:11:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 10:10:00$38.86BUY1240$48,186.40--Hold--21
2026-08-19 10:09:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:08:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 10:07:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 10:06:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 10:04:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 10:03:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:54:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 09:53:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 09:52:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 09:51:00$38.94BUY1240$48,285.60--Hold--21
2026-08-19 09:50:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:49:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 09:48:00$39.37BUY1240$48,818.80--Hold--21
2026-08-19 09:47:00$39.70BUY1240$49,228.00--Hold--21
2026-08-19 09:46:00$39.79BUY1240$49,339.60--Hold--21
2026-08-19 09:45:00$39.88BUY1240$49,451.20--Hold--21
2026-08-19 09:44:00$39.97BUY1240$49,562.80--Hold--21
2026-08-19 09:43:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:42:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:41:00$39.85BUY1240$49,414.00--Hold--21
2026-08-19 09:40:00$39.83BUY1240$49,389.20--Hold--21
2026-08-19 09:39:00$40.25BUY1240$49,910.00--Hold--21
2026-08-19 09:38:00$40.30BUY1240$49,972.00--Hold--21
2026-08-19 09:37:00$40.39BUY1240$50,083.60--Hold--21
2026-08-19 09:36:00$40.62BUY1240$50,368.80--Hold--21
2026-08-19 09:35:00$40.65BUY1240$50,406.00--Hold--21
2026-08-19 09:34:00$40.74BUY1240$50,517.60--Hold--21
2026-08-19 09:31:00$40.55BUY1240$50,282.00--Hold--21
2026-08-19 09:30:00$40.54BUY1240$50,269.60--Hold--21
2026-08-18 15:47:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:46:00$41.86BUY1190$49,811.30--Hold--22
2026-08-18 15:45:00$41.87BUY1190$49,819.40--Hold--22
2026-08-18 15:44:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 15:43:00$41.89BUY1190$49,849.10--Hold--22
2026-08-18 15:41:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:40:00$41.86BUY1190$49,813.40--Hold--22
2026-08-18 11:03:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 11:02:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 11:01:00$41.69BUY1190$49,611.10--Hold--22
2026-08-18 11:00:00$41.72BUY1190$49,646.80--Hold--22
2026-08-18 10:59:00$41.81BUY1190$49,753.90--Hold--22
2026-08-18 10:58:00$41.87BUY1190$49,825.30--Hold--22
2026-08-18 10:57:00$41.86BUY1190$49,813.40--Hold--22
2026-08-13 10:29:00$45.00SELL1180$53,100.00----

Buy Times -> Sold

1709 -> 26.57% -> 454

Sell Times -> Sold

345 -> 131.59% -> 454

Average Cost

$49,075.52
Min: $47,680.00 - Max: $50,116.90

Average Hold Days

4.5 days
Min: 1 - Max: 7

Average Gain

$1,634.37
Min: $511.00 - Max: $3,501.50

Average Gain (%)

3.34%
Min: 1.03% - Max: 7.34%

Buy Times -> Still Hold

1709 -> 73.43% -> 1255

Avg. Hold Cost (Not Sold)

$48,789.44
Min: $47,348.40 - Max: $50,517.60

Avg. Hold Days (Not Sold)

17.1 days
Min: 12 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 12:43:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:42:00$32.16BUY1490$47,918.402026-09-04 11:53:00$34.35Sold$3,263.106.81%1
2026-09-03 12:41:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:40:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:39:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:38:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:37:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:36:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:35:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:34:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:33:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:32:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:31:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:30:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:28:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:27:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:26:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:25:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:24:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:19:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:18:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:17:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:14:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:13:00$32.05BUY1490$47,754.502026-09-04 11:53:00$34.35Sold$3,427.007.18%1
2026-09-03 12:12:00$32.00BUY1490$47,680.002026-09-04 11:53:00$34.35Sold$3,501.507.34%1
2026-09-03 12:11:00$32.02BUY1490$47,709.802026-09-04 11:53:00$34.35Sold$3,471.707.28%1
2026-09-03 12:10:00$32.08BUY1490$47,799.202026-09-04 11:53:00$34.35Sold$3,382.307.08%1
2026-09-03 12:09:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:08:00$32.10BUY1490$47,829.002026-09-04 11:53:00$34.35Sold$3,352.507.01%1
2026-09-03 12:07:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:06:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:05:00$32.21BUY1490$47,992.902026-09-04 11:53:00$34.35Sold$3,188.606.64%1
2026-09-03 12:04:00$32.23BUY1490$48,022.702026-09-04 11:53:00$34.35Sold$3,158.806.58%1
2026-09-03 12:03:00$32.33BUY1490$48,171.702026-09-04 11:53:00$34.35Sold$3,009.806.25%1
2026-09-03 12:02:00$32.36BUY1490$48,216.402026-09-04 11:53:00$34.35Sold$2,965.106.15%1
2026-09-03 12:01:00$32.42BUY1490$48,305.802026-09-04 11:53:00$34.35Sold$2,875.705.95%1
2026-09-03 12:00:00$32.43BUY1490$48,320.702026-09-04 11:53:00$34.35Sold$2,860.805.92%1
2026-09-03 11:59:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:35:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:34:00$32.39BUY1490$48,261.102026-09-04 11:53:00$34.35Sold$2,920.406.05%1
2026-09-03 11:33:00$32.25BUY1490$48,052.502026-09-04 11:53:00$34.35Sold$3,129.006.51%1
2026-09-03 11:32:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:31:00$32.47BUY1490$48,380.302026-09-04 11:53:00$34.35Sold$2,801.205.79%1
2026-09-03 11:30:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:29:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 11:28:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:27:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:23:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:22:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:18:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 11:17:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 11:11:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:10:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:09:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:08:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:07:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:06:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:05:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:04:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:03:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:00:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 10:59:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 10:58:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 10:57:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:56:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:55:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 10:54:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:53:00$32.44BUY1490$48,335.602026-09-04 11:53:00$34.35Sold$2,845.905.89%1
2026-09-03 10:52:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:51:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:50:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:45:00$32.60BUY1490$48,574.002026-09-04 11:53:00$34.35Sold$2,607.505.37%1
2026-09-03 10:44:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:43:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:42:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:41:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 10:40:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 10:38:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:05:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-01 13:14:00$32.66BUY1510$49,316.602026-09-04 11:53:00$34.35Sold$2,551.905.17%3
2026-09-01 13:13:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:12:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:10:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:09:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:08:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:07:00$32.46BUY1510$49,014.602026-09-04 11:53:00$34.35Sold$2,853.905.82%3
2026-09-01 13:06:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 13:05:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:04:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:03:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 13:02:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:01:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:00:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 12:59:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:58:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:57:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:56:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:55:00$32.61BUY1510$49,241.102026-09-04 11:53:00$34.35Sold$2,627.405.34%3
2026-09-01 12:54:00$32.59BUY1510$49,210.902026-09-04 11:53:00$34.35Sold$2,657.605.4%3
2026-09-01 12:53:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 12:52:00$32.52BUY1510$49,105.202026-09-04 11:53:00$34.35Sold$2,763.305.63%3
2026-09-01 12:51:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 12:50:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:49:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:47:00$32.64BUY1510$49,286.402026-09-04 11:53:00$34.35Sold$2,582.105.24%3
2026-09-01 12:46:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:45:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:44:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:43:00$32.72BUY1510$49,407.202026-09-04 11:53:00$34.35Sold$2,461.304.98%3
2026-09-01 12:42:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:41:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:40:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:39:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:38:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:37:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:36:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:35:00$32.63BUY1510$49,271.302026-09-04 11:53:00$34.35Sold$2,597.205.27%3
2026-09-01 12:34:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:33:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:32:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:31:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:30:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:29:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:28:00$32.82BUY1510$49,558.202026-09-04 11:53:00$34.35Sold$2,310.304.66%3
2026-09-01 12:27:00$32.77BUY1510$49,482.702026-09-04 11:53:00$34.35Sold$2,385.804.82%3
2026-09-01 12:26:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:25:00$32.81BUY1510$49,543.102026-09-04 11:53:00$34.35Sold$2,325.404.69%3
2026-09-01 12:24:00$32.87BUY1510$49,633.702026-09-04 11:53:00$34.35Sold$2,234.804.5%3
2026-09-01 12:23:00$32.88BUY1510$49,648.802026-09-04 11:53:00$34.35Sold$2,219.704.47%3
2026-09-01 12:22:00$32.84BUY1510$49,588.402026-09-04 11:53:00$34.35Sold$2,280.104.6%3
2026-09-01 12:21:00$32.92BUY1510$49,709.202026-09-04 11:53:00$34.35Sold$2,159.304.34%3
2026-09-01 12:20:00$32.94BUY1510$49,739.402026-09-04 11:53:00$34.35Sold$2,129.104.28%3
2026-09-01 12:19:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 12:18:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 12:16:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 10:14:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:13:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:12:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:11:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:06:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:03:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 10:02:00$32.85BUY1510$49,603.502026-09-04 11:53:00$34.35Sold$2,265.004.57%3
2026-09-01 10:01:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:00:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 09:59:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 09:57:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:55:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:54:00$33.02BUY1510$49,860.202026-09-04 11:53:00$34.35Sold$2,008.304.03%3
2026-09-01 09:53:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 09:45:00$33.04BUY1510$49,890.402026-09-04 11:53:00$34.35Sold$1,978.103.96%3
2026-09-01 09:42:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:41:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:40:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:39:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:38:00$33.06BUY1510$49,920.602026-09-04 11:53:00$34.35Sold$1,947.903.9%3
2026-09-01 09:37:00$33.19BUY1510$50,116.902026-09-04 11:53:00$34.35Sold$1,751.603.5%3
2026-08-31 15:07:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:06:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:04:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:03:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:02:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:01:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:00:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:59:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:57:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:56:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:54:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:53:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:52:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:51:00$33.50BUY1470$49,237.602026-09-04 11:53:00$34.35Sold$1,256.852.55%4
2026-08-31 14:50:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:48:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:44:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:43:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:41:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:39:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:37:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:35:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:34:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 14:33:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:32:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:31:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:29:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:28:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:27:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:26:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 14:25:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:24:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:23:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:22:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:19:00$33.46BUY1470$49,178.902026-09-04 11:53:00$34.35Sold$1,315.652.68%4
2026-08-31 14:18:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:17:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:16:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:15:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:14:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:13:00$33.52BUY1470$49,276.502026-09-04 11:53:00$34.35Sold$1,218.042.47%4
2026-08-31 14:12:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:11:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:10:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:09:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:08:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:07:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:06:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:05:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:03:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:02:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:01:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 13:57:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:54:00$33.54BUY1470$49,296.402026-09-04 11:53:00$34.35Sold$1,198.052.43%4
2026-08-31 13:53:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:50:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:49:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:48:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 13:46:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:44:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:43:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:42:00$33.43BUY1470$49,142.102026-09-04 11:53:00$34.35Sold$1,352.402.75%4
2026-08-31 13:41:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:39:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:38:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:35:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:34:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:31:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:29:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 12:15:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 12:09:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:39:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:36:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:34:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:32:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:31:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:30:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:24:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:23:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 11:20:00$33.44BUY1470$49,156.802026-09-04 11:53:00$34.35Sold$1,337.702.72%4
2026-08-31 11:18:00$33.34BUY1470$49,009.802026-09-04 11:53:00$34.35Sold$1,484.703.03%4
2026-08-31 11:17:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 11:15:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:14:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:13:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:12:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:09:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:08:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:07:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:05:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:03:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:02:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:01:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:59:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:58:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 10:57:00$33.55BUY1470$49,318.502026-09-04 11:53:00$34.35Sold$1,176.002.38%4
2026-08-31 10:33:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 10:32:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 10:31:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:30:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 10:29:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:28:00$33.61BUY1470$49,406.702026-09-04 11:53:00$34.35Sold$1,087.802.2%4
2026-08-31 10:27:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:26:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:25:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:24:00$33.64BUY1470$49,450.802026-09-04 11:53:00$34.35Sold$1,043.702.11%4
2026-08-31 10:23:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:22:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:21:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:20:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:19:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:06:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-28 15:07:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 15:06:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 15:05:00$33.73BUY1460$49,238.502026-09-04 11:53:00$34.35Sold$912.501.85%7
2026-08-28 15:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 15:01:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 15:00:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:59:00$33.66BUY1460$49,149.602026-09-04 11:53:00$34.35Sold$1,001.412.04%7
2026-08-28 14:58:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:57:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:55:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 14:54:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:53:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:52:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:51:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:50:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:48:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:47:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:46:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:45:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:44:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:43:00$33.66BUY1460$49,136.302026-09-04 11:53:00$34.35Sold$1,014.702.07%7
2026-08-28 14:42:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:41:00$33.71BUY1460$49,209.302026-09-04 11:53:00$34.35Sold$941.701.91%7
2026-08-28 14:40:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:39:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 14:38:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:37:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:36:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:35:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:34:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:33:00$33.69BUY1460$49,191.602026-09-04 11:53:00$34.35Sold$959.371.95%7
2026-08-28 14:31:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:30:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:29:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:28:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:27:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:26:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:24:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:23:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:22:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:21:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:20:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:18:00$33.72BUY1460$49,223.902026-09-04 11:53:00$34.35Sold$927.101.88%7
2026-08-28 14:17:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:16:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:14:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:13:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:10:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:09:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:07:00$33.65BUY1460$49,121.702026-09-04 11:53:00$34.35Sold$1,029.302.1%7
2026-08-28 14:05:00$33.62BUY1460$49,085.402026-09-04 11:53:00$34.35Sold$1,065.652.17%7
2026-08-28 14:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:03:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:02:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:01:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:00:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 13:59:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:58:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:55:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 13:54:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:50:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:49:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:46:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:43:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:42:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:41:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:40:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:39:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:37:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:36:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 13:35:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 13:34:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:33:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:29:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 13:28:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:22:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:21:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:20:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:19:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:18:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:17:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:16:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:15:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:14:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:13:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:12:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:10:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:09:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:08:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:07:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:06:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:05:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:04:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:03:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:02:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:00:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:58:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 12:57:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:56:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 12:55:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 12:54:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:52:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:51:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 12:50:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:49:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 12:47:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:46:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:45:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:44:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:43:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:41:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:40:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:39:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 12:38:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:37:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:36:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:35:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:34:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 12:33:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:32:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:31:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:30:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:29:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:28:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:27:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:26:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:25:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:24:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:23:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:22:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:21:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:20:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:19:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:17:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 12:16:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:15:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:14:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:12:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:11:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:10:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:07:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:06:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:05:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:02:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 11:59:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:58:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 11:57:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:56:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 11:54:00$33.84BUY1460$49,406.402026-09-04 11:53:00$34.35Sold$744.601.51%7
2026-08-28 11:52:00$33.80BUY1460$49,348.002026-09-04 11:53:00$34.35Sold$803.001.63%7
2026-08-28 11:51:00$33.83BUY1460$49,391.802026-09-04 11:53:00$34.35Sold$759.201.54%7
2026-08-28 10:15:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 10:14:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 10:13:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 10:12:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 10:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 10:10:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 10:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 10:08:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 10:07:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 10:06:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 10:05:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:04:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:02:00$33.99BUY1460$49,625.402026-09-04 11:53:00$34.35Sold$525.601.06%7
2026-08-28 09:54:00$33.90BUY1460$49,494.002026-09-04 11:53:00$34.35Sold$657.001.33%7
2026-08-28 09:53:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:51:00$33.97BUY1460$49,596.202026-09-04 11:53:00$34.35Sold$554.801.12%7
2026-08-28 09:50:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:49:00$33.91BUY1460$49,508.602026-09-04 11:53:00$34.35Sold$642.401.3%7
2026-08-28 09:48:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 09:47:00$33.85BUY1460$49,421.002026-09-04 11:53:00$34.35Sold$730.001.48%7
2026-08-28 09:46:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:45:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:44:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:43:00$33.87BUY1460$49,450.202026-09-04 11:53:00$34.35Sold$700.801.42%7
2026-08-28 09:42:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:41:00$34.08BUY1460$49,756.802026-09-04 11:54:00$34.43Sold$511.001.03%7
2026-08-28 09:40:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:38:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:37:00$34.11BUY1460$49,800.60--Hold--12
2026-08-28 09:36:00$34.07BUY1460$49,742.202026-09-04 11:54:00$34.43Sold$525.601.06%7
2026-08-28 09:35:00$34.35BUY1460$50,151.00--Hold--12
2026-08-28 09:34:00$34.34BUY1460$50,129.10--Hold--12
2026-08-28 09:33:00$34.18BUY1460$49,902.80--Hold--12
2026-08-28 09:30:00$34.39BUY1460$50,209.40--Hold--12
2026-08-27 15:27:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:15:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:08:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:05:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 15:03:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:57:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:56:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:55:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:54:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:51:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 14:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:48:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:47:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:45:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:44:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:43:00$34.65BUY1430$49,542.40--Hold--13
2026-08-27 14:40:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:37:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:34:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:28:00$34.67BUY1430$49,570.90--Hold--13
2026-08-27 14:26:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:16:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:14:00$34.66BUY1430$49,556.60--Hold--13
2026-08-27 14:12:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:11:00$34.65BUY1430$49,549.60--Hold--13
2026-08-27 14:10:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:06:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:05:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:02:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:01:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:00:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 13:59:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:58:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:57:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:47:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:44:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:39:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:38:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:35:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:34:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 11:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:15:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 11:09:00$34.39BUY1430$49,177.70--Hold--13
2026-08-27 11:08:00$34.36BUY1430$49,134.80--Hold--13
2026-08-27 11:05:00$34.42BUY1430$49,220.60--Hold--13
2026-08-27 11:04:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 11:03:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 11:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 11:01:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 11:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 10:59:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:58:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:57:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 10:54:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:53:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:52:00$34.34BUY1430$49,106.20--Hold--13
2026-08-27 10:51:00$34.38BUY1430$49,163.40--Hold--13
2026-08-27 10:50:00$34.46BUY1430$49,270.60--Hold--13
2026-08-27 10:49:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:48:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:47:00$34.43BUY1430$49,234.90--Hold--13
2026-08-27 10:46:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:45:00$34.37BUY1430$49,149.10--Hold--13
2026-08-27 10:44:00$34.40BUY1430$49,192.00--Hold--13
2026-08-27 10:43:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:42:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:41:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:39:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:38:00$34.55BUY1430$49,406.50--Hold--13
2026-08-27 10:37:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:36:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:35:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:34:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:33:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:30:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 10:13:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 10:12:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:11:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:09:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:08:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:06:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:05:00$34.50BUY1430$49,335.00--Hold--13
2026-08-27 10:04:00$34.57BUY1430$49,435.10--Hold--13
2026-08-27 10:03:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 10:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:01:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 10:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:59:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:58:00$34.58BUY1430$49,449.40--Hold--13
2026-08-27 09:57:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 09:55:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 09:54:00$34.54BUY1430$49,392.20--Hold--13
2026-08-27 09:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-26 15:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:58:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 15:57:00$34.59BUY1450$50,148.20--Hold--14
2026-08-26 15:56:00$34.53BUY1450$50,068.50--Hold--14
2026-08-26 15:55:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:54:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 15:53:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:50:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:49:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:48:00$34.62BUY1450$50,191.80--Hold--14
2026-08-26 15:47:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:45:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:44:00$34.62BUY1450$50,192.60--Hold--14
2026-08-26 15:43:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:42:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:41:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:40:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:39:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:20:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:14:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:13:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:12:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:11:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:08:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:07:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:06:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:04:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:03:00$34.63BUY1450$50,213.80--Hold--14
2026-08-26 15:02:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 15:00:00$34.48BUY1450$49,996.10--Hold--14
2026-08-26 14:59:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:58:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:57:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:54:00$34.57BUY1450$50,126.40--Hold--14
2026-08-26 14:53:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:52:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:51:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:50:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:49:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:48:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 14:47:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:46:00$34.55BUY1450$50,090.20--Hold--14
2026-08-26 14:45:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 14:44:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:43:00$34.50BUY1450$50,027.00--Hold--14
2026-08-26 14:42:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:40:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:38:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:37:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:36:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:35:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:33:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:32:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:31:00$34.46BUY1450$49,967.00--Hold--14
2026-08-26 14:30:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:25:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:24:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:22:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:20:00$34.56BUY1450$50,110.70--Hold--14
2026-08-26 14:18:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:17:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:16:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 14:15:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:14:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:13:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:12:00$34.51BUY1450$50,032.20--Hold--14
2026-08-26 14:11:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:10:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:09:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 14:08:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:05:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:04:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:03:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 14:02:00$34.59BUY1450$50,155.60--Hold--14
2026-08-26 14:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:00:00$34.53BUY1450$50,067.60--Hold--14
2026-08-26 13:59:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:58:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:57:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:53:00$34.54BUY1450$50,075.80--Hold--14
2026-08-26 13:52:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:51:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:50:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 13:49:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 13:48:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 13:47:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:45:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 12:40:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:33:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:32:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:21:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:14:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:01:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:00:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:51:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:44:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:42:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:41:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 11:40:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:38:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 11:37:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:36:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:35:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:34:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:33:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 11:32:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:30:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:21:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:20:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:19:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:18:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:17:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:16:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:15:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:14:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:02:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 11:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 10:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 10:58:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 10:57:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 10:56:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 10:54:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:53:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 10:49:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:48:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:45:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 09:31:00$34.54BUY1450$50,083.00--Hold--14
2026-08-25 15:59:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:58:00$34.65BUY1400$48,503.00--Hold--15
2026-08-25 15:57:00$34.69BUY1400$48,559.00--Hold--15
2026-08-25 15:56:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:55:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 15:53:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:51:00$34.67BUY1400$48,531.00--Hold--15
2026-08-25 15:50:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:49:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 15:48:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:46:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:45:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:44:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:43:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 15:42:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:41:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:40:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 15:39:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:38:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 15:37:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:36:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:35:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:34:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:33:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:31:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:30:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:29:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:28:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 15:27:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:26:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:25:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:24:00$34.48BUY1400$48,265.00--Hold--15
2026-08-25 15:23:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:22:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 15:21:00$34.38BUY1400$48,132.00--Hold--15
2026-08-25 15:20:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:19:00$34.41BUY1400$48,174.00--Hold--15
2026-08-25 15:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 15:17:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:15:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:14:00$34.36BUY1400$48,106.50--Hold--15
2026-08-25 15:13:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 15:12:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:11:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:10:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 15:09:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:08:00$34.53BUY1400$48,335.00--Hold--15
2026-08-25 15:07:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:06:00$34.39BUY1400$48,147.30--Hold--15
2026-08-25 15:05:00$34.43BUY1400$48,203.00--Hold--15
2026-08-25 15:04:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:03:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:01:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 14:59:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 14:58:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 14:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:55:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:54:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 14:52:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 14:51:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 14:44:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 14:42:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 14:41:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 13:47:00$34.71BUY1400$48,594.10--Hold--15
2026-08-25 13:44:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 13:42:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 13:41:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:40:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 13:38:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:37:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 13:36:00$34.70BUY1400$48,578.50--Hold--15
2026-08-25 13:35:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:33:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:32:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:31:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:13:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:10:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 13:09:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:08:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:06:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 13:05:00$34.56BUY1400$48,377.00--Hold--15
2026-08-25 13:04:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 13:03:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 13:02:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 13:01:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:59:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:58:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:57:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:56:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:54:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 12:53:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:52:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:51:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 12:50:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:49:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:48:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:47:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:45:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 12:43:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:41:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:40:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:39:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:38:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:37:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:35:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:34:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:32:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 12:31:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:30:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:29:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:28:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:27:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:26:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 12:24:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:23:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:22:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:19:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 12:16:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:15:00$34.43BUY1400$48,202.00--Hold--15
2026-08-25 12:14:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:12:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 12:11:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 12:10:00$34.44BUY1400$48,216.00--Hold--15
2026-08-25 12:09:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:08:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:07:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:06:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:05:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:04:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 12:03:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 12:01:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:56:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:55:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:53:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:51:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:50:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:48:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:47:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:46:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:45:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:44:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:41:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:39:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:37:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:36:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 11:35:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:34:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:33:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:32:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 11:31:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:30:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:29:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:28:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:27:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:26:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 11:25:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:24:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 11:23:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:22:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:21:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:20:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:19:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:18:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:15:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 11:13:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:10:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:09:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:08:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:07:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:06:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 11:05:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 11:04:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 11:03:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:02:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:01:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:00:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:59:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:58:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:57:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:55:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 10:54:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 10:53:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:52:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:51:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:50:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:48:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 10:47:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:45:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 10:44:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:43:00$34.24BUY1400$47,936.00--Hold--15
2026-08-25 10:42:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:41:00$34.22BUY1400$47,908.00--Hold--15
2026-08-25 10:40:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:39:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 10:38:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:37:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:36:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 10:35:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 10:34:00$34.37BUY1400$48,118.00--Hold--15
2026-08-25 10:33:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:31:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:30:00$34.36BUY1400$48,104.00--Hold--15
2026-08-25 10:29:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 10:27:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 10:26:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:25:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:24:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 10:23:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:22:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:21:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:20:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:19:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:16:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 10:15:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:13:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:12:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 10:11:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 10:10:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:09:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:08:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 10:07:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:06:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:05:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 10:04:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 10:03:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:02:00$34.81BUY1400$48,734.00--Hold--15
2026-08-25 10:01:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 10:00:00$35.00BUY1400$49,000.00--Hold--15
2026-08-25 09:59:00$35.09BUY1400$49,126.00--Hold--15
2026-08-25 09:58:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:57:00$35.21BUY1400$49,294.00--Hold--15
2026-08-25 09:54:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:53:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:52:00$35.02BUY1400$49,028.00--Hold--15
2026-08-25 09:51:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:50:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:49:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 09:48:00$35.24BUY1400$49,336.00--Hold--15
2026-08-25 09:47:00$35.20BUY1400$49,280.00--Hold--15
2026-08-25 09:46:00$34.95BUY1400$48,930.00--Hold--15
2026-08-25 09:45:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:44:00$34.91BUY1400$48,874.00--Hold--15
2026-08-25 09:43:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:42:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:41:00$35.44BUY1400$49,616.00--Hold--15
2026-08-25 09:40:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:39:00$35.48BUY1400$49,672.00--Hold--15
2026-08-25 09:38:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:37:00$35.35BUY1400$49,490.00--Hold--15
2026-08-25 09:36:00$35.90BUY1400$50,260.00--Hold--15
2026-08-25 09:35:00$35.76BUY1400$50,064.00--Hold--15
2026-08-25 09:34:00$35.83BUY1400$50,162.00--Hold--15
2026-08-25 09:31:00$35.82BUY1400$50,148.00--Hold--15
2026-08-24 15:59:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:58:00$35.62BUY1350$48,087.00--Hold--16
2026-08-24 15:57:00$35.51BUY1350$47,938.50--Hold--16
2026-08-24 15:56:00$35.46BUY1350$47,871.00--Hold--16
2026-08-24 15:55:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:54:00$35.64BUY1350$48,107.20--Hold--16
2026-08-24 15:53:00$35.68BUY1350$48,174.20--Hold--16
2026-08-24 15:52:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:51:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:50:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:48:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:47:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 15:46:00$35.74BUY1350$48,242.20--Hold--16
2026-08-24 15:45:00$35.82BUY1350$48,350.20--Hold--16
2026-08-24 15:44:00$35.81BUY1350$48,336.80--Hold--16
2026-08-24 15:43:00$35.72BUY1350$48,222.00--Hold--16
2026-08-24 15:42:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:41:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 15:40:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 15:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 15:38:00$35.87BUY1350$48,424.50--Hold--16
2026-08-24 15:37:00$35.79BUY1350$48,316.50--Hold--16
2026-08-24 15:36:00$35.70BUY1350$48,188.20--Hold--16
2026-08-24 15:35:00$35.54BUY1350$47,979.00--Hold--16
2026-08-24 15:34:00$35.53BUY1350$47,965.50--Hold--16
2026-08-24 15:33:00$35.56BUY1350$48,006.00--Hold--16
2026-08-24 15:32:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:31:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:30:00$35.71BUY1350$48,201.80--Hold--16
2026-08-24 15:29:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:28:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:27:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:26:00$35.61BUY1350$48,073.10--Hold--16
2026-08-24 15:25:00$35.60BUY1350$48,060.00--Hold--16
2026-08-24 15:24:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:23:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:22:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:21:00$35.68BUY1350$48,168.00--Hold--16
2026-08-24 15:20:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:19:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:18:00$35.68BUY1350$48,167.30--Hold--16
2026-08-24 15:17:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:16:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:15:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:14:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:13:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:12:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:11:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:10:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:09:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:08:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:05:00$35.66BUY1350$48,134.20--Hold--16
2026-08-24 15:04:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:03:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:02:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:01:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:00:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:59:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:58:00$35.58BUY1350$48,033.00--Hold--16
2026-08-24 14:57:00$35.61BUY1350$48,066.80--Hold--16
2026-08-24 14:56:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 14:55:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 14:54:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 14:53:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:52:00$35.73BUY1350$48,234.30--Hold--16
2026-08-24 14:51:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 14:50:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 14:49:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 14:48:00$35.71BUY1350$48,201.90--Hold--16
2026-08-24 14:47:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:46:00$35.77BUY1350$48,285.30--Hold--16
2026-08-24 14:44:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 14:43:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 14:42:00$35.80BUY1350$48,330.00--Hold--16
2026-08-24 14:41:00$35.88BUY1350$48,438.00--Hold--16
2026-08-24 14:40:00$35.84BUY1350$48,386.30--Hold--16
2026-08-24 14:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 14:38:00$35.88BUY1350$48,431.20--Hold--16
2026-08-24 14:37:00$35.86BUY1350$48,411.00--Hold--16
2026-08-24 14:36:00$35.95BUY1350$48,525.80--Hold--16
2026-08-24 14:35:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:34:00$36.04BUY1350$48,654.00--Hold--16
2026-08-24 14:33:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:32:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:30:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:29:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:28:00$35.93BUY1350$48,498.80--Hold--16
2026-08-24 14:27:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:26:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:25:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:23:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 14:22:00$36.07BUY1350$48,697.70--Hold--16
2026-08-24 14:21:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 14:19:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:17:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:16:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:15:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:14:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 14:13:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 14:11:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:10:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:09:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:07:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:06:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:05:00$36.06BUY1350$48,681.00--Hold--16
2026-08-24 14:04:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:02:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:00:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 13:59:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 13:57:00$36.04BUY1350$48,647.20--Hold--16
2026-08-24 13:56:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 13:55:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:54:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:53:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 13:52:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 13:51:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:50:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:49:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:46:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:45:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 13:44:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:42:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:41:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:40:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 13:39:00$36.25BUY1350$48,930.80--Hold--16
2026-08-24 13:37:00$36.24BUY1350$48,917.20--Hold--16
2026-08-24 13:36:00$36.22BUY1350$48,890.20--Hold--16
2026-08-24 13:35:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:34:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:31:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 13:28:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 13:27:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 13:26:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 13:25:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 13:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:23:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:22:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 13:21:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 13:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:05:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:03:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 13:02:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 13:01:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 13:00:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 12:59:00$36.34BUY1350$49,052.20--Hold--16
2026-08-24 12:58:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 12:57:00$36.37BUY1350$49,099.60--Hold--16
2026-08-24 12:56:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 12:55:00$36.33BUY1350$49,040.10--Hold--16
2026-08-24 12:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:49:00$36.36BUY1350$49,079.20--Hold--16
2026-08-24 12:48:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:46:00$36.35BUY1350$49,065.80--Hold--16
2026-08-24 12:45:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:44:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:40:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 12:35:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:34:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 12:33:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 12:15:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:14:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 12:13:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 12:12:00$36.31BUY1350$49,011.80--Hold--16
2026-08-24 12:10:00$36.28BUY1350$48,971.20--Hold--16
2026-08-24 12:09:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 11:58:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 11:57:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:52:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:50:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:48:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:47:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:46:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:44:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:43:00$36.13BUY1350$48,775.50--Hold--16
2026-08-24 11:42:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:41:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:40:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:39:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 11:38:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:37:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:36:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:35:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:34:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:33:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:31:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:28:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:27:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:26:00$36.18BUY1350$48,843.00--Hold--16
2026-08-24 11:25:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:23:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:22:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:21:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:19:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:18:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:17:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:16:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 11:15:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:14:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:13:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:12:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:11:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:10:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:08:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:07:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:06:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:05:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:04:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:03:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 11:02:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:01:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:00:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:59:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 10:58:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:56:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:54:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 10:52:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:51:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:50:00$36.20BUY1350$48,870.00--Hold--16
2026-08-24 10:49:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:48:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 10:47:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 10:46:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:44:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:43:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:42:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:33:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:32:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:31:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:28:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:27:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 10:26:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:25:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:17:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:16:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:15:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:14:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:13:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:07:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 10:06:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:05:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:04:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 10:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 10:02:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 09:45:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 09:44:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 09:38:00$36.36BUY1350$49,086.00--Hold--16
2026-08-20 13:19:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:18:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:17:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 13:13:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:12:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:11:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:10:00$36.50BUY1320$48,180.00--Hold--20
2026-08-20 13:07:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:06:00$36.48BUY1320$48,153.60--Hold--20
2026-08-20 13:02:00$36.49BUY1320$48,166.80--Hold--20
2026-08-20 13:01:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 13:00:00$36.34BUY1320$47,968.80--Hold--20
2026-08-20 12:59:00$36.39BUY1320$48,034.80--Hold--20
2026-08-20 12:58:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:57:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:56:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:55:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:53:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:51:00$36.29BUY1320$47,902.80--Hold--20
2026-08-20 12:50:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:49:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:48:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:46:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:45:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:44:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:43:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:42:00$36.21BUY1320$47,797.20--Hold--20
2026-08-20 12:41:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 12:39:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:38:00$36.09BUY1320$47,638.80--Hold--20
2026-08-20 12:37:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 12:36:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:35:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:34:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:33:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:32:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:31:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 12:30:00$35.94BUY1320$47,440.80--Hold--20
2026-08-20 12:29:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:28:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:27:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:26:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:25:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:24:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:23:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:22:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:21:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:20:00$35.95BUY1320$47,454.00--Hold--20
2026-08-20 12:19:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:18:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:17:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:16:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:15:00$35.93BUY1320$47,427.60--Hold--20
2026-08-20 12:14:00$35.88BUY1320$47,361.60--Hold--20
2026-08-20 12:13:00$35.87BUY1320$47,348.40--Hold--20
2026-08-20 12:12:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:11:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:10:00$36.00BUY1320$47,520.00--Hold--20
2026-08-20 12:09:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:08:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:07:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:06:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:05:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:04:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:03:00$36.17BUY1320$47,744.40--Hold--20
2026-08-20 12:02:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 12:01:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:00:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:59:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 11:58:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:57:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 11:56:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:55:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 11:54:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:53:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:52:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 11:51:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:50:00$36.04BUY1320$47,572.80--Hold--20
2026-08-20 11:49:00$36.07BUY1320$47,612.40--Hold--20
2026-08-20 11:48:00$36.06BUY1320$47,599.20--Hold--20
2026-08-20 11:47:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:46:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 11:45:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 11:44:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 11:43:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:42:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 11:41:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 11:39:00$36.23BUY1320$47,823.60--Hold--20
2026-08-20 11:38:00$36.25BUY1320$47,850.00--Hold--20
2026-08-20 11:37:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 11:36:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:35:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:34:00$36.45BUY1320$48,114.00--Hold--20
2026-08-20 11:33:00$36.40BUY1320$48,048.00--Hold--20
2026-08-20 11:32:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:31:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:30:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:29:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:28:00$36.64BUY1320$48,364.80--Hold--20
2026-08-20 11:27:00$36.63BUY1320$48,351.60--Hold--20
2026-08-20 11:26:00$36.67BUY1320$48,404.40--Hold--20
2026-08-20 11:25:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:24:00$36.66BUY1320$48,391.20--Hold--20
2026-08-20 11:23:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:22:00$36.57BUY1320$48,272.40--Hold--20
2026-08-20 11:21:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:20:00$36.70BUY1320$48,444.00--Hold--20
2026-08-20 11:19:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:18:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:17:00$36.75BUY1320$48,510.00--Hold--20
2026-08-20 11:16:00$36.77BUY1320$48,536.40--Hold--20
2026-08-20 11:14:00$36.96BUY1320$48,787.20--Hold--20
2026-08-20 11:13:00$36.93BUY1320$48,747.60--Hold--20
2026-08-20 11:12:00$36.83BUY1320$48,615.60--Hold--20
2026-08-20 11:11:00$36.89BUY1320$48,694.80--Hold--20
2026-08-20 11:10:00$36.86BUY1320$48,655.20--Hold--20
2026-08-20 11:09:00$36.97BUY1320$48,800.40--Hold--20
2026-08-20 11:08:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:07:00$37.02BUY1320$48,866.40--Hold--20
2026-08-20 11:06:00$37.04BUY1320$48,892.80--Hold--20
2026-08-20 11:05:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:04:00$37.11BUY1320$48,985.20--Hold--20
2026-08-20 11:03:00$37.26BUY1320$49,183.20--Hold--20
2026-08-20 11:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 11:01:00$37.40BUY1320$49,368.00--Hold--20
2026-08-20 11:00:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:59:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:58:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:57:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:56:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:55:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:54:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:53:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:51:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 10:50:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:49:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:48:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:47:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:46:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:45:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:44:00$37.37BUY1320$49,328.40--Hold--20
2026-08-20 10:43:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:42:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:41:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 10:39:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:38:00$37.36BUY1320$49,315.20--Hold--20
2026-08-20 10:37:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:36:00$37.41BUY1320$49,381.20--Hold--20
2026-08-20 10:35:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:34:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:33:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:32:00$37.18BUY1320$49,077.60--Hold--20
2026-08-20 10:31:00$37.23BUY1320$49,143.60--Hold--20
2026-08-20 10:30:00$37.21BUY1320$49,117.20--Hold--20
2026-08-20 10:29:00$37.24BUY1320$49,156.80--Hold--20
2026-08-20 10:28:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:27:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:26:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:25:00$37.29BUY1320$49,222.80--Hold--20
2026-08-20 10:24:00$37.20BUY1320$49,104.00--Hold--20
2026-08-20 10:23:00$37.45BUY1320$49,434.00--Hold--20
2026-08-20 10:22:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:21:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:20:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:19:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:18:00$37.55BUY1320$49,566.00--Hold--20
2026-08-20 10:17:00$37.72BUY1320$49,790.40--Hold--20
2026-08-20 10:16:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 10:10:00$37.79BUY1320$49,882.80--Hold--20
2026-08-20 10:09:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:08:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:07:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:06:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:05:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:04:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:03:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:01:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:00:00$37.64BUY1320$49,684.80--Hold--20
2026-08-20 09:59:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 09:58:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 09:57:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 09:56:00$37.62BUY1320$49,658.40--Hold--20
2026-08-20 09:55:00$37.69BUY1320$49,750.80--Hold--20
2026-08-20 09:54:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:53:00$37.68BUY1320$49,737.60--Hold--20
2026-08-20 09:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 09:51:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:50:00$37.75BUY1320$49,830.00--Hold--20
2026-08-20 09:49:00$37.65BUY1320$49,698.00--Hold--20
2026-08-20 09:48:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 09:47:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 09:46:00$37.86BUY1320$49,975.20--Hold--20
2026-08-20 09:45:00$37.67BUY1320$49,724.40--Hold--20
2026-08-20 09:44:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:43:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:42:00$37.97BUY1320$50,120.40--Hold--20
2026-08-20 09:41:00$37.98BUY1320$50,133.60--Hold--20
2026-08-20 09:40:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:39:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:38:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:37:00$37.87BUY1320$49,988.40--Hold--20
2026-08-20 09:36:00$37.74BUY1320$49,816.80--Hold--20
2026-08-20 09:35:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:34:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:33:00$38.05BUY1320$50,226.00--Hold--20
2026-08-20 09:32:00$38.00BUY1320$50,160.00--Hold--20
2026-08-20 09:31:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:30:00$37.92BUY1320$50,054.40--Hold--20
2026-08-19 15:59:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 15:58:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 15:57:00$38.81BUY1240$48,127.50--Hold--21
2026-08-19 15:56:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 15:55:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:54:00$38.64BUY1240$47,913.60--Hold--21
2026-08-19 15:53:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:52:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:51:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:50:00$38.46BUY1240$47,690.40--Hold--21
2026-08-19 15:49:00$38.39BUY1240$47,603.60--Hold--21
2026-08-19 15:48:00$38.56BUY1240$47,814.40--Hold--21
2026-08-19 15:47:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 15:46:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:45:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:44:00$38.42BUY1240$47,640.80--Hold--21
2026-08-19 15:43:00$38.45BUY1240$47,671.80--Hold--21
2026-08-19 15:42:00$38.38BUY1240$47,591.20--Hold--21
2026-08-19 15:41:00$38.41BUY1240$47,628.40--Hold--21
2026-08-19 15:40:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:39:00$38.52BUY1240$47,764.80--Hold--21
2026-08-19 15:38:00$38.44BUY1240$47,665.60--Hold--21
2026-08-19 15:37:00$38.49BUY1240$47,721.40--Hold--21
2026-08-19 15:36:00$38.54BUY1240$47,789.60--Hold--21
2026-08-19 15:35:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:34:00$38.49BUY1240$47,727.60--Hold--21
2026-08-19 15:33:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:32:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:31:00$38.50BUY1240$47,740.00--Hold--21
2026-08-19 15:30:00$38.55BUY1240$47,795.80--Hold--21
2026-08-19 15:29:00$38.59BUY1240$47,851.60--Hold--21
2026-08-19 15:28:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 15:27:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 15:26:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 15:25:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 15:24:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 15:23:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:22:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:21:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:20:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:19:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:18:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:17:00$38.63BUY1240$47,901.20--Hold--21
2026-08-19 15:16:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:15:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:14:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:13:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 15:12:00$38.69BUY1240$47,979.30--Hold--21
2026-08-19 15:11:00$38.75BUY1240$48,053.10--Hold--21
2026-08-19 15:10:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 15:09:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:08:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:07:00$38.78BUY1240$48,087.20--Hold--21
2026-08-19 15:06:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 15:05:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:04:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:03:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 15:02:00$38.76BUY1240$48,056.20--Hold--21
2026-08-19 15:01:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 15:00:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 14:59:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 14:58:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:57:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:56:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:55:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 14:54:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:53:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:52:00$38.85BUY1240$48,167.80--Hold--21
2026-08-19 14:51:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:50:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:49:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:48:00$38.88BUY1240$48,211.20--Hold--21
2026-08-19 14:47:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:45:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:44:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 14:43:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:42:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:41:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:40:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 14:39:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:38:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 14:37:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:36:00$38.69BUY1240$47,969.40--Hold--21
2026-08-19 14:35:00$38.73BUY1240$48,019.00--Hold--21
2026-08-19 14:34:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:33:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:32:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:31:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:30:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 14:29:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:28:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:27:00$38.65BUY1240$47,919.80--Hold--21
2026-08-19 14:26:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:25:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:24:00$38.68BUY1240$47,957.00--Hold--21
2026-08-19 14:23:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 14:22:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:21:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:20:00$38.77BUY1240$48,074.80--Hold--21
2026-08-19 14:19:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:18:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:17:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:16:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 14:15:00$38.83BUY1240$48,149.20--Hold--21
2026-08-19 14:14:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:13:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:12:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:11:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:10:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:09:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:08:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:07:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:06:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:05:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:04:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:03:00$38.95BUY1240$48,298.00--Hold--21
2026-08-19 14:02:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 14:01:00$38.97BUY1240$48,322.80--Hold--21
2026-08-19 14:00:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:59:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:58:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:57:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:55:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:54:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:53:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:52:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:51:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:50:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:49:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:48:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:47:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:46:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:45:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:44:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:42:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:41:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:40:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:39:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:38:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:37:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:36:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:35:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:34:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:33:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:32:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:31:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:30:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 13:29:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:28:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:27:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:26:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:25:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:24:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:23:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:22:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:21:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:20:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:19:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:18:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:15:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:14:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:12:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:11:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:10:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:09:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:08:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:07:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:06:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:05:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:04:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:03:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:02:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:01:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 13:00:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:59:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:58:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:57:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:56:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:55:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:54:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:53:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:47:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:43:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:39:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:38:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:34:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:33:00$39.20BUY1240$48,608.00--Hold--21
2026-08-19 12:32:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:31:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:30:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:29:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 12:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 12:16:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 12:15:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:14:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:13:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:11:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:10:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:09:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:08:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:07:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 12:06:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 12:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:04:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:03:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:02:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:01:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 12:00:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 11:59:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 11:58:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:56:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:55:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:54:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:53:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:50:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 11:49:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:42:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:41:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:40:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 11:39:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 11:38:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:37:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 11:32:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:25:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:22:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:21:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 10:19:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 10:17:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 10:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 10:15:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 10:14:00$38.87BUY1240$48,198.80--Hold--21
2026-08-19 10:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:12:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 10:11:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 10:10:00$38.86BUY1240$48,186.40--Hold--21
2026-08-19 10:09:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:08:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 10:07:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 10:06:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 10:04:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 10:03:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:54:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 09:53:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 09:52:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 09:51:00$38.94BUY1240$48,285.60--Hold--21
2026-08-19 09:50:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:49:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 09:48:00$39.37BUY1240$48,818.80--Hold--21
2026-08-19 09:47:00$39.70BUY1240$49,228.00--Hold--21
2026-08-19 09:46:00$39.79BUY1240$49,339.60--Hold--21
2026-08-19 09:45:00$39.88BUY1240$49,451.20--Hold--21
2026-08-19 09:44:00$39.97BUY1240$49,562.80--Hold--21
2026-08-19 09:43:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:42:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:41:00$39.85BUY1240$49,414.00--Hold--21
2026-08-19 09:40:00$39.83BUY1240$49,389.20--Hold--21
2026-08-19 09:39:00$40.25BUY1240$49,910.00--Hold--21
2026-08-19 09:38:00$40.30BUY1240$49,972.00--Hold--21
2026-08-19 09:37:00$40.39BUY1240$50,083.60--Hold--21
2026-08-19 09:36:00$40.62BUY1240$50,368.80--Hold--21
2026-08-19 09:35:00$40.65BUY1240$50,406.00--Hold--21
2026-08-19 09:34:00$40.74BUY1240$50,517.60--Hold--21
2026-08-19 09:31:00$40.55BUY1240$50,282.00--Hold--21
2026-08-19 09:30:00$40.54BUY1240$50,269.60--Hold--21
2026-08-18 15:47:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:46:00$41.86BUY1190$49,811.30--Hold--22
2026-08-18 15:45:00$41.87BUY1190$49,819.40--Hold--22
2026-08-18 15:44:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 15:43:00$41.89BUY1190$49,849.10--Hold--22
2026-08-18 15:41:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:40:00$41.86BUY1190$49,813.40--Hold--22
2026-08-18 11:03:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 11:02:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 11:01:00$41.69BUY1190$49,611.10--Hold--22
2026-08-18 11:00:00$41.72BUY1190$49,646.80--Hold--22
2026-08-18 10:59:00$41.81BUY1190$49,753.90--Hold--22
2026-08-18 10:58:00$41.87BUY1190$49,825.30--Hold--22
2026-08-18 10:57:00$41.86BUY1190$49,813.40--Hold--22
2026-08-13 10:29:00$45.00SELL1180$53,100.00----
2026-08-13 10:28:00$45.05SELL1180$53,159.00----
2026-08-13 10:27:00$44.96SELL1180$53,052.80----
2026-08-13 10:26:00$45.05SELL1180$53,159.00----
2026-08-13 10:25:00$45.13SELL1180$53,253.40----
2026-08-13 10:24:00$45.16SELL1180$53,288.80----
2026-08-13 10:23:00$45.24SELL1180$53,383.20----
2026-08-13 10:22:00$45.13SELL1180$53,253.40----
2026-08-13 10:21:00$45.03SELL1180$53,135.40----
2026-08-13 10:20:00$44.94SELL1180$53,029.20----
2026-08-13 10:19:00$44.93SELL1180$53,017.40----
2026-08-13 10:18:00$44.95SELL1180$53,041.00----
2026-08-13 10:17:00$45.10SELL1180$53,218.00----
2026-08-13 10:16:00$45.16SELL1180$53,288.80----
2026-08-13 10:15:00$45.01SELL1180$53,111.80----
2026-08-13 10:14:00$45.00SELL1180$53,100.00----
2026-08-13 10:13:00$45.28SELL1180$53,430.40----
2026-08-13 10:12:00$45.27SELL1180$53,418.60----
2026-08-13 10:11:00$45.26SELL1180$53,406.80----
2026-08-13 10:10:00$44.79SELL1180$52,852.20----
2026-08-13 10:09:00$44.64SELL1180$52,675.20----
2026-08-13 10:08:00$44.54SELL1180$52,557.20----
2026-08-13 10:07:00$44.69SELL1180$52,734.20----
2026-08-13 10:06:00$44.59SELL1180$52,616.20----
2026-08-13 10:05:00$44.61SELL1180$52,639.80----
2026-08-13 10:04:00$44.77SELL1180$52,828.60----
2026-08-13 10:03:00$44.67SELL1180$52,710.60----
2026-08-13 10:02:00$44.52SELL1180$52,533.60----
2026-08-13 10:01:00$44.40SELL1180$52,392.00----
2026-08-13 10:00:00$44.24SELL1180$52,203.20----
2026-08-13 09:59:00$44.32SELL1180$52,297.60----
2026-08-13 09:58:00$44.20SELL1180$52,156.00----
2026-08-13 09:57:00$44.24SELL1180$52,203.20----
2026-08-13 09:56:00$44.50SELL1180$52,510.00----
2026-08-13 09:55:00$44.36SELL1180$52,344.80----
2026-08-13 09:54:00$44.33SELL1180$52,309.40----
2026-08-13 09:50:00$44.20SELL1180$52,156.00----
2026-08-13 09:48:00$44.21SELL1180$52,167.80----
2026-08-13 09:47:00$44.50SELL1180$52,510.00----
2026-08-13 09:46:00$44.17SELL1180$52,120.60----
2026-08-13 09:45:00$44.05SELL1180$51,979.00----
2026-08-13 09:44:00$44.24SELL1180$52,203.20----
2026-08-13 09:43:00$44.13SELL1180$52,073.40----
2026-08-13 09:42:00$44.38SELL1180$52,368.40----
2026-08-13 09:41:00$44.10SELL1180$52,038.00----
2026-08-13 09:40:00$44.03SELL1180$51,955.40----
2026-08-13 09:37:00$44.00SELL1180$51,920.00----
2026-08-13 09:36:00$44.06SELL1180$51,990.80----
2026-08-13 09:35:00$44.10SELL1180$52,038.00----
2026-08-12 10:15:00$43.69SELL1160$50,680.40----
2026-08-12 10:14:00$43.74SELL1160$50,738.40----
2026-08-12 10:13:00$43.96SELL1160$50,993.60----
2026-08-12 10:12:00$44.00SELL1160$51,040.00----
2026-08-12 10:11:00$43.99SELL1160$51,028.40----
2026-08-12 10:10:00$44.04SELL1160$51,086.40----
2026-08-12 10:09:00$43.85SELL1160$50,866.00----
2026-08-12 10:08:00$43.94SELL1160$50,970.40----
2026-08-12 10:07:00$44.04SELL1160$51,086.40----
2026-08-12 10:06:00$43.99SELL1160$51,028.40----
2026-08-12 10:05:00$43.85SELL1160$50,866.00----
2026-08-12 10:03:00$43.66SELL1160$50,645.60----
2026-08-12 09:58:00$43.65SELL1160$50,634.00----
2026-08-12 09:57:00$43.73SELL1160$50,726.80----
2026-08-12 09:56:00$43.60SELL1160$50,576.00----
2026-08-12 09:55:00$43.69SELL1160$50,680.40----
2026-08-12 09:53:00$43.71SELL1160$50,703.60----
2026-08-12 09:52:00$43.81SELL1160$50,819.60----
2026-08-12 09:51:00$43.81SELL1160$50,819.60----
2026-08-12 09:50:00$43.99SELL1160$51,028.40----
2026-08-12 09:49:00$44.00SELL1160$51,040.00----
2026-08-12 09:48:00$43.87SELL1160$50,889.20----
2026-08-12 09:45:00$43.70SELL1160$50,692.00----
2026-08-12 09:44:00$43.77SELL1160$50,773.20----
2026-08-12 09:43:00$44.06SELL1160$51,109.60----
2026-08-12 09:42:00$43.99SELL1160$51,028.40----
2026-08-12 09:41:00$43.94SELL1160$50,970.40----
2026-08-11 15:01:00$43.46SELL1180$51,282.80----
2026-08-11 15:00:00$43.52SELL1180$51,353.60----
2026-08-11 14:59:00$43.53SELL1180$51,365.40----
2026-08-11 14:58:00$43.54SELL1180$51,377.20----
2026-08-11 14:57:00$43.48SELL1180$51,306.40----
2026-08-11 14:56:00$43.42SELL1180$51,229.70----
2026-08-11 14:55:00$43.43SELL1180$51,241.50----
2026-08-11 14:54:00$43.45SELL1180$51,270.90----
2026-08-11 12:53:00$43.45SELL1180$51,271.00----
2026-08-11 12:51:00$43.46SELL1180$51,276.90----
2026-08-11 12:50:00$43.48SELL1180$51,306.40----
2026-08-11 12:49:00$43.44SELL1180$51,259.20----
2026-08-11 12:48:00$43.45SELL1180$51,271.00----
2026-08-11 12:24:00$43.45SELL1180$51,271.00----
2026-08-11 12:23:00$43.51SELL1180$51,341.80----
2026-08-11 12:22:00$43.53SELL1180$51,365.40----
2026-08-11 12:21:00$43.52SELL1180$51,353.60----
2026-08-11 12:20:00$43.55SELL1180$51,389.00----
2026-08-11 12:19:00$43.63SELL1180$51,483.40----
2026-08-11 12:18:00$43.65SELL1180$51,507.00----
2026-08-11 12:17:00$43.60SELL1180$51,448.00----
2026-08-11 12:16:00$43.65SELL1180$51,507.00----
2026-08-11 12:14:00$43.54SELL1180$51,377.20----
2026-08-11 12:13:00$43.60SELL1180$51,448.00----
2026-08-11 12:12:00$43.53SELL1180$51,365.40----
2026-08-11 12:11:00$43.44SELL1180$51,259.20----
2026-08-11 11:52:00$43.41SELL1180$51,223.80----
2026-08-11 11:50:00$43.45SELL1180$51,271.00----
2026-08-11 11:19:00$43.42SELL1180$51,235.60----
2026-08-11 11:17:00$43.48SELL1180$51,306.40----
2026-08-11 11:16:00$43.53SELL1180$51,365.40----
2026-08-11 11:15:00$43.44SELL1180$51,259.20----
2026-08-11 11:14:00$43.51SELL1180$51,341.80----
2026-08-11 11:13:00$43.56SELL1180$51,400.80----
2026-08-11 11:12:00$43.57SELL1180$51,412.60----
2026-08-11 11:11:00$43.54SELL1180$51,377.20----
2026-08-11 11:10:00$43.53SELL1180$51,365.40----
2026-08-11 11:09:00$43.51SELL1180$51,341.80----
2026-08-11 11:08:00$43.49SELL1180$51,318.20----
2026-08-11 11:07:00$43.62SELL1180$51,471.60----
2026-08-11 11:06:00$43.57SELL1180$51,412.60----
2026-08-11 11:05:00$43.55SELL1180$51,389.00----
2026-08-11 11:04:00$43.67SELL1180$51,530.60----
2026-08-11 11:03:00$43.68SELL1180$51,542.40----
2026-08-11 11:02:00$43.49SELL1180$51,318.20----
2026-08-11 11:01:00$43.84SELL1180$51,731.20----
2026-08-11 11:00:00$44.03SELL1180$51,955.40----
2026-08-11 10:58:00$44.04SELL1180$51,967.20----
2026-08-11 10:56:00$44.04SELL1180$51,967.20----
2026-08-11 10:55:00$44.04SELL1180$51,967.20----
2026-08-11 10:54:00$44.04SELL1180$51,967.20----
2026-08-11 10:53:00$44.15SELL1180$52,097.00----
2026-08-11 10:52:00$44.21SELL1180$52,167.80----
2026-08-11 10:51:00$43.90SELL1180$51,802.00----
2026-08-11 10:50:00$43.87SELL1180$51,766.60----
2026-08-11 10:49:00$43.80SELL1180$51,684.00----
2026-08-11 10:48:00$43.87SELL1180$51,766.60----
2026-08-11 10:47:00$43.63SELL1180$51,483.40----
2026-08-11 10:46:00$43.59SELL1180$51,436.20----
2026-08-11 10:45:00$43.58SELL1180$51,424.40----
2026-08-11 10:44:00$43.44SELL1180$51,259.20----
2026-08-11 10:43:00$43.45SELL1180$51,271.00----
2026-08-11 10:42:00$43.76SELL1180$51,636.80----
2026-08-11 10:41:00$43.67SELL1180$51,530.60----
2026-08-11 10:40:00$43.58SELL1180$51,424.40----
2026-08-11 10:39:00$43.47SELL1180$51,294.60----
2026-08-11 10:38:00$43.37SELL1180$51,176.60----
2026-08-11 10:37:00$43.30SELL1180$51,094.00----
2026-08-11 10:36:00$43.44SELL1180$51,259.20----
2026-08-11 10:35:00$43.30SELL1180$51,094.00----
2026-08-11 10:34:00$43.32SELL1180$51,117.60----
2026-08-11 10:33:00$43.16SELL1180$50,928.80----
2026-08-11 10:32:00$43.25SELL1180$51,035.00----
2026-08-11 10:31:00$43.19SELL1180$50,964.20----
2026-08-11 10:30:00$43.30SELL1180$51,094.00----
2026-08-11 10:29:00$43.19SELL1180$50,964.20----
2026-08-11 10:28:00$43.44SELL1180$51,259.20----
2026-08-11 10:27:00$43.33SELL1180$51,129.40----
2026-08-11 10:26:00$43.26SELL1180$51,046.80----
2026-08-11 10:25:00$42.90SELL1180$50,622.00----
2026-08-11 10:23:00$42.87SELL1180$50,586.60----
2026-08-11 10:20:00$42.92SELL1180$50,645.60----
2026-08-11 10:19:00$42.88SELL1180$50,598.40----
2026-08-11 10:18:00$42.90SELL1180$50,622.00----
2026-08-11 10:17:00$42.84SELL1180$50,551.20----
2026-08-11 10:16:00$42.85SELL1180$50,563.00----
2026-08-11 10:15:00$42.87SELL1180$50,586.60----
2026-08-11 10:13:00$42.83SELL1180$50,539.40----
2026-08-10 15:59:00$43.10SELL1180$50,858.00----
2026-08-10 15:58:00$43.09SELL1180$50,846.20----
2026-08-10 15:57:00$43.24SELL1180$51,023.20----
2026-08-10 15:56:00$42.94SELL1180$50,669.20----
2026-08-10 15:55:00$42.82SELL1180$50,527.60----
2026-08-10 15:54:00$42.81SELL1180$50,515.80----
2026-08-10 15:53:00$42.81SELL1180$50,509.90----
2026-08-10 15:52:00$42.73SELL1180$50,421.40----
2026-08-10 15:51:00$42.74SELL1180$50,433.20----
2026-08-10 15:50:00$42.87SELL1180$50,586.60----
2026-08-10 15:49:00$42.75SELL1180$50,445.00----
2026-08-10 15:43:00$42.75SELL1180$50,439.10----
2026-08-10 15:40:00$42.77SELL1180$50,468.60----
2026-08-10 15:39:00$42.91SELL1180$50,633.80----
2026-08-10 15:38:00$42.81SELL1180$50,509.90----
2026-08-10 14:42:00$42.81SELL1180$50,509.90----
2026-08-10 14:41:00$42.83SELL1180$50,539.40----
2026-08-10 14:40:00$42.88SELL1180$50,592.50----
2026-08-10 14:39:00$42.79SELL1180$50,492.20----
2026-08-10 14:13:00$42.73SELL1180$50,421.40----
2026-08-10 14:12:00$42.79SELL1180$50,492.20----
2026-08-10 14:11:00$42.81SELL1180$50,515.80----
2026-08-10 14:10:00$42.83SELL1180$50,539.40----
2026-08-10 14:09:00$42.81SELL1180$50,515.80----
2026-08-10 14:08:00$42.88SELL1180$50,592.50----
2026-08-10 14:07:00$42.82SELL1180$50,527.60----
2026-08-10 14:06:00$42.79SELL1180$50,492.20----
2026-08-10 14:05:00$42.79SELL1180$50,492.20----
2026-08-10 14:03:00$42.82SELL1180$50,521.70----
2026-08-10 14:02:00$42.73SELL1180$50,421.40----
2026-08-10 14:01:00$42.82SELL1180$50,527.60----
2026-08-10 14:00:00$42.81SELL1180$50,515.80----
2026-08-10 13:59:00$42.77SELL1180$50,462.70----
2026-08-10 13:58:00$42.82SELL1180$50,527.60----
2026-08-10 13:57:00$42.78SELL1180$50,480.40----
2026-08-10 13:55:00$42.80SELL1180$50,504.00----
2026-08-10 13:54:00$42.94SELL1180$50,669.20----
2026-08-10 13:53:00$42.91SELL1180$50,627.90----
2026-08-10 13:52:00$42.86SELL1180$50,575.90----
2026-08-10 13:51:00$43.00SELL1180$50,740.00----
2026-08-10 13:50:00$43.09SELL1180$50,846.20----
2026-08-10 13:49:00$43.03SELL1180$50,775.40----
2026-08-10 13:48:00$43.01SELL1180$50,751.80----
2026-08-10 13:47:00$42.96SELL1180$50,692.80----
2026-08-10 13:46:00$42.93SELL1180$50,657.40----
2026-08-10 13:45:00$42.90SELL1180$50,622.00----
2026-08-10 13:44:00$42.90SELL1180$50,622.00----
2026-08-10 13:43:00$42.90SELL1180$50,622.00----
2026-08-10 13:42:00$42.86SELL1180$50,574.80----
2026-08-10 13:41:00$42.88SELL1180$50,598.40----
2026-08-10 13:40:00$42.92SELL1180$50,645.60----
2026-08-10 13:39:00$42.99SELL1180$50,728.20----
2026-08-10 13:38:00$42.87SELL1180$50,586.60----
2026-08-10 13:37:00$42.82SELL1180$50,527.60----
2026-08-10 13:36:00$42.94SELL1180$50,669.20----
2026-08-10 13:35:00$42.93SELL1180$50,657.40----
2026-08-10 13:34:00$42.93SELL1180$50,657.40----
2026-08-10 13:33:00$42.93SELL1180$50,657.40----
2026-08-10 13:32:00$42.96SELL1180$50,686.90----
2026-08-10 13:31:00$42.99SELL1180$50,728.20----
2026-08-10 13:30:00$42.98SELL1180$50,716.40----
2026-08-10 13:29:00$42.90SELL1180$50,622.00----
2026-08-10 13:28:00$42.90SELL1180$50,622.00----
2026-08-10 13:27:00$42.90SELL1180$50,616.10----
2026-08-10 13:26:00$42.93SELL1180$50,657.40----
2026-08-10 13:25:00$42.95SELL1180$50,675.10----
2026-08-10 13:24:00$42.93SELL1180$50,657.40----
2026-08-10 13:23:00$42.90SELL1180$50,616.10----
2026-08-10 13:22:00$42.90SELL1180$50,616.10----
2026-08-10 13:21:00$42.91SELL1180$50,627.90----
2026-08-10 13:20:00$42.94SELL1180$50,663.30----
2026-08-10 13:19:00$42.93SELL1180$50,651.50----
2026-08-10 13:18:00$42.90SELL1180$50,622.10----
2026-08-10 13:17:00$43.04SELL1180$50,787.20----
2026-08-10 13:16:00$43.02SELL1180$50,763.60----
2026-08-10 13:15:00$43.02SELL1180$50,763.60----
2026-08-10 13:14:00$42.89SELL1180$50,604.40----
2026-08-10 13:13:00$42.81SELL1180$50,515.80----
2026-08-10 13:12:00$42.75SELL1180$50,445.00----
2026-08-10 13:11:00$42.79SELL1180$50,492.20----
2026-08-10 13:10:00$42.90SELL1180$50,616.10----
2026-08-10 13:09:00$42.95SELL1180$50,681.00----
2026-08-10 13:08:00$42.89SELL1180$50,610.20----
2026-08-10 13:07:00$42.84SELL1180$50,551.20----
2026-08-10 12:09:00$42.73SELL1180$50,421.40----
2026-08-10 12:08:00$42.86SELL1180$50,574.80----
2026-08-10 12:07:00$42.87SELL1180$50,586.60----
2026-08-10 12:06:00$42.89SELL1180$50,610.20----
2026-08-10 12:05:00$42.87SELL1180$50,586.60----
2026-08-10 12:04:00$42.78SELL1180$50,480.40----
2026-08-10 12:03:00$42.76SELL1180$50,456.80----
2026-08-10 12:02:00$42.78SELL1180$50,480.40----
2026-08-10 12:00:00$42.74SELL1180$50,433.20----
2026-08-10 11:59:00$42.80SELL1180$50,504.00----
2026-08-10 11:58:00$42.85SELL1180$50,563.00----
2026-08-10 11:57:00$42.87SELL1180$50,586.60----
2026-08-10 11:56:00$42.77SELL1180$50,468.60----
2026-08-10 11:54:00$42.83SELL1180$50,539.40----
2026-08-10 11:53:00$42.75SELL1180$50,445.00----
2026-08-10 11:22:00$42.80SELL1180$50,504.00----
2026-08-10 11:20:00$42.87SELL1180$50,586.60----
2026-08-10 11:19:00$42.76SELL1180$50,456.80----
2026-08-10 11:18:00$42.76SELL1180$50,456.80----
2026-08-10 11:17:00$42.83SELL1180$50,539.40----
2026-08-10 11:16:00$43.16SELL1180$50,928.80----
2026-08-10 11:15:00$43.00SELL1180$50,740.00----
2026-08-10 11:14:00$42.94SELL1180$50,669.20----
2026-08-10 11:13:00$42.84SELL1180$50,551.20----
2026-08-10 11:12:00$42.87SELL1180$50,586.60----
2026-08-10 11:11:00$42.79SELL1180$50,492.20----
2026-08-10 11:10:00$42.78SELL1180$50,480.40----
2026-08-10 11:09:00$42.81SELL1180$50,515.80----
2026-08-10 11:08:00$42.86SELL1180$50,574.80----
2026-08-10 11:07:00$42.84SELL1180$50,551.20----
2026-08-10 11:06:00$42.80SELL1180$50,504.00----
2026-08-10 11:03:00$42.77SELL1180$50,468.60----
2026-08-10 10:53:00$42.80SELL1180$50,504.00----
2026-08-10 10:52:00$42.99SELL1180$50,728.20----
2026-08-10 10:51:00$43.08SELL1180$50,834.40----
2026-08-10 10:50:00$43.25SELL1180$51,035.00----
2026-08-10 10:49:00$43.34SELL1180$51,141.20----
2026-08-10 10:48:00$43.51SELL1180$51,341.80----
2026-08-10 10:47:00$43.53SELL1180$51,365.40----
2026-08-10 10:46:00$43.43SELL1180$51,247.40----
2026-08-10 10:45:00$43.37SELL1180$51,176.60----
2026-08-10 10:44:00$43.34SELL1180$51,141.20----
2026-08-10 10:43:00$43.40SELL1180$51,212.00----
2026-08-10 10:42:00$43.55SELL1180$51,389.00----
2026-08-10 10:41:00$43.20SELL1180$50,976.00----
2026-08-10 10:40:00$43.19SELL1180$50,964.20----
2026-08-10 10:39:00$43.01SELL1180$50,751.80----
2026-08-10 10:38:00$43.14SELL1180$50,905.20----
2026-08-10 10:37:00$43.30SELL1180$51,094.00----
2026-08-10 10:36:00$43.26SELL1180$51,046.80----
2026-08-10 10:35:00$43.15SELL1180$50,917.00----
2026-08-10 10:34:00$43.07SELL1180$50,822.60----
2026-08-10 10:33:00$43.25SELL1180$51,035.00----
2026-08-10 10:32:00$43.30SELL1180$51,094.00----
2026-08-10 10:31:00$43.32SELL1180$51,117.60----
2026-08-10 10:30:00$43.07SELL1180$50,822.60----
2026-08-10 10:29:00$43.13SELL1180$50,893.40----
2026-08-10 10:28:00$43.42SELL1180$51,235.60----
2026-08-10 10:27:00$43.41SELL1180$51,223.80----
2026-08-10 10:26:00$43.30SELL1180$51,094.00----
2026-08-10 10:25:00$43.22SELL1180$50,999.60----
2026-08-10 10:24:00$42.97SELL1180$50,704.60----
2026-08-10 10:23:00$43.10SELL1180$50,858.00----
2026-08-10 10:22:00$43.15SELL1180$50,917.00----
2026-08-10 10:21:00$43.16SELL1180$50,928.80----
2026-08-10 10:20:00$43.14SELL1180$50,905.20----
2026-08-10 10:19:00$42.81SELL1180$50,515.80----
2026-08-10 10:18:00$42.77SELL1180$50,468.60----
2026-08-10 10:17:00$42.67SELL1180$50,350.60----
2026-08-10 10:16:00$42.74SELL1180$50,433.20----
2026-08-10 10:15:00$42.74SELL1180$50,433.20----
2026-08-10 10:14:00$42.85SELL1180$50,563.00----
2026-08-10 10:13:00$42.87SELL1180$50,586.60----
2026-08-10 10:12:00$43.07SELL1180$50,822.60----
2026-08-10 10:11:00$43.04SELL1180$50,787.20----
2026-08-10 10:10:00$42.86SELL1180$50,574.80----
2026-08-10 10:09:00$42.78SELL1180$50,480.40----
2026-08-10 10:08:00$42.74SELL1180$50,433.20----
2026-08-10 10:07:00$42.89SELL1180$50,610.20----
2026-08-10 10:06:00$42.58SELL1180$50,244.40----
2026-08-10 10:05:00$42.46SELL1180$50,102.80----
2026-08-10 10:02:00$42.30SELL1180$49,914.00----
2026-08-10 10:01:00$42.40SELL1180$50,032.00----
2026-08-10 10:00:00$42.22SELL1180$49,819.60----
2026-08-10 09:58:00$42.30SELL1180$49,914.00----
2026-08-10 09:57:00$42.31SELL1180$49,925.80----
2026-08-10 09:46:00$42.25SELL1180$49,855.00----
2026-08-10 09:45:00$42.28SELL1180$49,890.40----
2026-08-10 09:38:00$42.24SELL1180$49,843.20----
2026-08-10 09:37:00$42.46SELL1180$50,102.80----
2026-08-10 09:36:00$42.52SELL1180$50,173.60----
2026-08-10 09:35:00$42.37SELL1180$49,996.60----
2026-08-10 09:33:00$42.48SELL1180$50,126.40----
2026-08-10 09:32:00$42.68SELL1180$50,362.40----
2026-08-10 09:31:00$42.53SELL1180$50,185.40----
2026-08-10 09:30:00$42.50SELL1180$50,150.00----
2026-08-07 15:59:00$41.89SELL1290$54,038.10----

Buy Times -> Sold

2804 -> 55.24% -> 1549

Sell Times -> Sold

1348 -> 114.91% -> 1549

Average Cost

$48,135.94
Min: $44,075.00 - Max: $50,737.80

Average Hold Days

9.6 days
Min: 1 - Max: 25

Average Gain

$3,361.93
Min: $507.00 - Max: $9,464.00

Average Gain (%)

7%
Min: 1.03% - Max: 20.04%

Buy Times -> Still Hold

2804 -> 44.76% -> 1255

Avg. Hold Cost (Not Sold)

$48,789.44
Min: $47,348.40 - Max: $50,517.60

Avg. Hold Days (Not Sold)

17.1 days
Min: 12 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 12:43:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:42:00$32.16BUY1490$47,918.402026-09-04 11:53:00$34.35Sold$3,263.106.81%1
2026-09-03 12:41:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:40:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:39:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:38:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:37:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:36:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:35:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:34:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:33:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:32:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:31:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:30:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:28:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:27:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:26:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:25:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:24:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:19:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:18:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:17:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:14:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:13:00$32.05BUY1490$47,754.502026-09-04 11:53:00$34.35Sold$3,427.007.18%1
2026-09-03 12:12:00$32.00BUY1490$47,680.002026-09-04 11:53:00$34.35Sold$3,501.507.34%1
2026-09-03 12:11:00$32.02BUY1490$47,709.802026-09-04 11:53:00$34.35Sold$3,471.707.28%1
2026-09-03 12:10:00$32.08BUY1490$47,799.202026-09-04 11:53:00$34.35Sold$3,382.307.08%1
2026-09-03 12:09:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:08:00$32.10BUY1490$47,829.002026-09-04 11:53:00$34.35Sold$3,352.507.01%1
2026-09-03 12:07:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:06:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:05:00$32.21BUY1490$47,992.902026-09-04 11:53:00$34.35Sold$3,188.606.64%1
2026-09-03 12:04:00$32.23BUY1490$48,022.702026-09-04 11:53:00$34.35Sold$3,158.806.58%1
2026-09-03 12:03:00$32.33BUY1490$48,171.702026-09-04 11:53:00$34.35Sold$3,009.806.25%1
2026-09-03 12:02:00$32.36BUY1490$48,216.402026-09-04 11:53:00$34.35Sold$2,965.106.15%1
2026-09-03 12:01:00$32.42BUY1490$48,305.802026-09-04 11:53:00$34.35Sold$2,875.705.95%1
2026-09-03 12:00:00$32.43BUY1490$48,320.702026-09-04 11:53:00$34.35Sold$2,860.805.92%1
2026-09-03 11:59:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:35:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:34:00$32.39BUY1490$48,261.102026-09-04 11:53:00$34.35Sold$2,920.406.05%1
2026-09-03 11:33:00$32.25BUY1490$48,052.502026-09-04 11:53:00$34.35Sold$3,129.006.51%1
2026-09-03 11:32:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:31:00$32.47BUY1490$48,380.302026-09-04 11:53:00$34.35Sold$2,801.205.79%1
2026-09-03 11:30:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:29:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 11:28:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:27:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:23:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:22:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:18:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 11:17:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 11:11:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:10:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:09:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:08:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:07:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:06:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:05:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:04:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:03:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:00:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 10:59:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 10:58:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 10:57:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:56:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:55:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 10:54:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:53:00$32.44BUY1490$48,335.602026-09-04 11:53:00$34.35Sold$2,845.905.89%1
2026-09-03 10:52:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:51:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:50:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:45:00$32.60BUY1490$48,574.002026-09-04 11:53:00$34.35Sold$2,607.505.37%1
2026-09-03 10:44:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:43:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:42:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:41:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 10:40:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 10:38:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:05:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-01 13:14:00$32.66BUY1510$49,316.602026-09-04 11:53:00$34.35Sold$2,551.905.17%3
2026-09-01 13:13:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:12:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:10:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:09:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:08:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:07:00$32.46BUY1510$49,014.602026-09-04 11:53:00$34.35Sold$2,853.905.82%3
2026-09-01 13:06:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 13:05:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:04:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:03:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 13:02:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:01:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:00:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 12:59:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:58:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:57:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:56:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:55:00$32.61BUY1510$49,241.102026-09-04 11:53:00$34.35Sold$2,627.405.34%3
2026-09-01 12:54:00$32.59BUY1510$49,210.902026-09-04 11:53:00$34.35Sold$2,657.605.4%3
2026-09-01 12:53:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 12:52:00$32.52BUY1510$49,105.202026-09-04 11:53:00$34.35Sold$2,763.305.63%3
2026-09-01 12:51:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 12:50:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:49:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:47:00$32.64BUY1510$49,286.402026-09-04 11:53:00$34.35Sold$2,582.105.24%3
2026-09-01 12:46:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:45:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:44:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:43:00$32.72BUY1510$49,407.202026-09-04 11:53:00$34.35Sold$2,461.304.98%3
2026-09-01 12:42:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:41:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:40:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:39:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:38:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:37:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:36:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:35:00$32.63BUY1510$49,271.302026-09-04 11:53:00$34.35Sold$2,597.205.27%3
2026-09-01 12:34:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:33:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:32:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:31:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:30:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:29:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:28:00$32.82BUY1510$49,558.202026-09-04 11:53:00$34.35Sold$2,310.304.66%3
2026-09-01 12:27:00$32.77BUY1510$49,482.702026-09-04 11:53:00$34.35Sold$2,385.804.82%3
2026-09-01 12:26:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:25:00$32.81BUY1510$49,543.102026-09-04 11:53:00$34.35Sold$2,325.404.69%3
2026-09-01 12:24:00$32.87BUY1510$49,633.702026-09-04 11:53:00$34.35Sold$2,234.804.5%3
2026-09-01 12:23:00$32.88BUY1510$49,648.802026-09-04 11:53:00$34.35Sold$2,219.704.47%3
2026-09-01 12:22:00$32.84BUY1510$49,588.402026-09-04 11:53:00$34.35Sold$2,280.104.6%3
2026-09-01 12:21:00$32.92BUY1510$49,709.202026-09-04 11:53:00$34.35Sold$2,159.304.34%3
2026-09-01 12:20:00$32.94BUY1510$49,739.402026-09-04 11:53:00$34.35Sold$2,129.104.28%3
2026-09-01 12:19:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 12:18:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 12:16:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 10:14:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:13:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:12:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:11:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:06:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:03:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 10:02:00$32.85BUY1510$49,603.502026-09-04 11:53:00$34.35Sold$2,265.004.57%3
2026-09-01 10:01:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:00:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 09:59:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 09:57:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:55:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:54:00$33.02BUY1510$49,860.202026-09-04 11:53:00$34.35Sold$2,008.304.03%3
2026-09-01 09:53:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 09:45:00$33.04BUY1510$49,890.402026-09-04 11:53:00$34.35Sold$1,978.103.96%3
2026-09-01 09:42:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:41:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:40:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:39:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:38:00$33.06BUY1510$49,920.602026-09-04 11:53:00$34.35Sold$1,947.903.9%3
2026-09-01 09:37:00$33.19BUY1510$50,116.902026-09-04 11:53:00$34.35Sold$1,751.603.5%3
2026-08-31 15:07:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:06:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:04:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:03:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:02:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:01:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:00:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:59:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:57:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:56:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:54:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:53:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:52:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:51:00$33.50BUY1470$49,237.602026-09-04 11:53:00$34.35Sold$1,256.852.55%4
2026-08-31 14:50:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:48:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:44:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:43:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:41:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:39:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:37:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:35:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:34:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 14:33:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:32:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:31:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:29:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:28:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:27:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:26:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 14:25:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:24:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:23:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:22:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:19:00$33.46BUY1470$49,178.902026-09-04 11:53:00$34.35Sold$1,315.652.68%4
2026-08-31 14:18:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:17:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:16:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:15:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:14:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:13:00$33.52BUY1470$49,276.502026-09-04 11:53:00$34.35Sold$1,218.042.47%4
2026-08-31 14:12:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:11:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:10:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:09:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:08:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:07:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:06:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:05:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:03:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:02:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:01:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 13:57:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:54:00$33.54BUY1470$49,296.402026-09-04 11:53:00$34.35Sold$1,198.052.43%4
2026-08-31 13:53:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:50:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:49:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:48:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 13:46:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:44:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:43:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:42:00$33.43BUY1470$49,142.102026-09-04 11:53:00$34.35Sold$1,352.402.75%4
2026-08-31 13:41:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:39:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:38:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:35:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:34:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:31:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:29:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 12:15:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 12:09:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:39:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:36:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:34:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:32:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:31:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:30:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:24:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:23:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 11:20:00$33.44BUY1470$49,156.802026-09-04 11:53:00$34.35Sold$1,337.702.72%4
2026-08-31 11:18:00$33.34BUY1470$49,009.802026-09-04 11:53:00$34.35Sold$1,484.703.03%4
2026-08-31 11:17:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 11:15:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:14:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:13:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:12:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:09:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:08:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:07:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:05:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:03:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:02:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:01:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:59:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:58:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 10:57:00$33.55BUY1470$49,318.502026-09-04 11:53:00$34.35Sold$1,176.002.38%4
2026-08-31 10:33:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 10:32:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 10:31:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:30:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 10:29:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:28:00$33.61BUY1470$49,406.702026-09-04 11:53:00$34.35Sold$1,087.802.2%4
2026-08-31 10:27:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:26:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:25:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:24:00$33.64BUY1470$49,450.802026-09-04 11:53:00$34.35Sold$1,043.702.11%4
2026-08-31 10:23:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:22:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:21:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:20:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:19:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:06:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-28 15:07:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 15:06:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 15:05:00$33.73BUY1460$49,238.502026-09-04 11:53:00$34.35Sold$912.501.85%7
2026-08-28 15:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 15:01:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 15:00:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:59:00$33.66BUY1460$49,149.602026-09-04 11:53:00$34.35Sold$1,001.412.04%7
2026-08-28 14:58:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:57:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:55:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 14:54:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:53:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:52:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:51:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:50:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:48:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:47:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:46:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:45:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:44:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:43:00$33.66BUY1460$49,136.302026-09-04 11:53:00$34.35Sold$1,014.702.07%7
2026-08-28 14:42:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:41:00$33.71BUY1460$49,209.302026-09-04 11:53:00$34.35Sold$941.701.91%7
2026-08-28 14:40:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:39:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 14:38:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:37:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:36:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:35:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:34:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:33:00$33.69BUY1460$49,191.602026-09-04 11:53:00$34.35Sold$959.371.95%7
2026-08-28 14:31:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:30:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:29:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:28:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:27:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:26:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:24:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:23:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:22:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:21:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:20:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:18:00$33.72BUY1460$49,223.902026-09-04 11:53:00$34.35Sold$927.101.88%7
2026-08-28 14:17:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:16:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:14:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:13:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:10:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:09:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:07:00$33.65BUY1460$49,121.702026-09-04 11:53:00$34.35Sold$1,029.302.1%7
2026-08-28 14:05:00$33.62BUY1460$49,085.402026-09-04 11:53:00$34.35Sold$1,065.652.17%7
2026-08-28 14:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:03:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:02:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:01:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:00:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 13:59:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:58:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:55:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 13:54:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:50:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:49:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:46:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:43:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:42:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:41:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:40:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:39:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:37:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:36:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 13:35:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 13:34:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:33:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:29:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 13:28:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:22:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:21:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:20:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:19:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:18:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:17:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:16:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:15:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:14:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:13:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:12:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:10:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:09:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:08:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:07:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:06:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:05:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:04:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:03:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:02:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:00:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:58:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 12:57:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:56:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 12:55:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 12:54:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:52:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:51:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 12:50:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:49:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 12:47:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:46:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:45:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:44:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:43:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:41:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:40:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:39:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 12:38:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:37:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:36:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:35:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:34:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 12:33:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:32:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:31:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:30:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:29:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:28:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:27:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:26:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:25:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:24:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:23:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:22:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:21:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:20:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:19:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:17:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 12:16:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:15:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:14:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:12:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:11:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:10:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:07:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:06:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:05:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:02:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 11:59:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:58:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 11:57:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:56:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 11:54:00$33.84BUY1460$49,406.402026-09-04 11:53:00$34.35Sold$744.601.51%7
2026-08-28 11:52:00$33.80BUY1460$49,348.002026-09-04 11:53:00$34.35Sold$803.001.63%7
2026-08-28 11:51:00$33.83BUY1460$49,391.802026-09-04 11:53:00$34.35Sold$759.201.54%7
2026-08-28 10:15:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 10:14:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 10:13:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 10:12:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 10:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 10:10:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 10:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 10:08:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 10:07:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 10:06:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 10:05:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:04:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:02:00$33.99BUY1460$49,625.402026-09-04 11:53:00$34.35Sold$525.601.06%7
2026-08-28 09:54:00$33.90BUY1460$49,494.002026-09-04 11:53:00$34.35Sold$657.001.33%7
2026-08-28 09:53:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:51:00$33.97BUY1460$49,596.202026-09-04 11:53:00$34.35Sold$554.801.12%7
2026-08-28 09:50:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:49:00$33.91BUY1460$49,508.602026-09-04 11:53:00$34.35Sold$642.401.3%7
2026-08-28 09:48:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 09:47:00$33.85BUY1460$49,421.002026-09-04 11:53:00$34.35Sold$730.001.48%7
2026-08-28 09:46:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:45:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:44:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:43:00$33.87BUY1460$49,450.202026-09-04 11:53:00$34.35Sold$700.801.42%7
2026-08-28 09:42:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:41:00$34.08BUY1460$49,756.802026-09-04 11:54:00$34.43Sold$511.001.03%7
2026-08-28 09:40:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:38:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:37:00$34.11BUY1460$49,800.60--Hold--12
2026-08-28 09:36:00$34.07BUY1460$49,742.202026-09-04 11:54:00$34.43Sold$525.601.06%7
2026-08-28 09:35:00$34.35BUY1460$50,151.00--Hold--12
2026-08-28 09:34:00$34.34BUY1460$50,129.10--Hold--12
2026-08-28 09:33:00$34.18BUY1460$49,902.80--Hold--12
2026-08-28 09:30:00$34.39BUY1460$50,209.40--Hold--12
2026-08-27 15:27:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:15:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:08:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:05:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 15:03:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:57:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:56:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:55:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:54:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:51:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 14:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:48:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:47:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:45:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:44:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:43:00$34.65BUY1430$49,542.40--Hold--13
2026-08-27 14:40:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:37:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:34:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:28:00$34.67BUY1430$49,570.90--Hold--13
2026-08-27 14:26:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:16:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:14:00$34.66BUY1430$49,556.60--Hold--13
2026-08-27 14:12:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:11:00$34.65BUY1430$49,549.60--Hold--13
2026-08-27 14:10:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:06:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:05:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:02:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:01:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:00:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 13:59:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:58:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:57:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:47:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:44:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:39:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:38:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:35:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:34:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 11:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:15:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 11:09:00$34.39BUY1430$49,177.70--Hold--13
2026-08-27 11:08:00$34.36BUY1430$49,134.80--Hold--13
2026-08-27 11:05:00$34.42BUY1430$49,220.60--Hold--13
2026-08-27 11:04:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 11:03:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 11:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 11:01:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 11:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 10:59:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:58:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:57:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 10:54:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:53:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:52:00$34.34BUY1430$49,106.20--Hold--13
2026-08-27 10:51:00$34.38BUY1430$49,163.40--Hold--13
2026-08-27 10:50:00$34.46BUY1430$49,270.60--Hold--13
2026-08-27 10:49:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:48:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:47:00$34.43BUY1430$49,234.90--Hold--13
2026-08-27 10:46:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:45:00$34.37BUY1430$49,149.10--Hold--13
2026-08-27 10:44:00$34.40BUY1430$49,192.00--Hold--13
2026-08-27 10:43:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:42:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:41:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:39:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:38:00$34.55BUY1430$49,406.50--Hold--13
2026-08-27 10:37:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:36:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:35:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:34:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:33:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:30:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 10:13:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 10:12:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:11:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:09:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:08:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:06:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:05:00$34.50BUY1430$49,335.00--Hold--13
2026-08-27 10:04:00$34.57BUY1430$49,435.10--Hold--13
2026-08-27 10:03:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 10:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:01:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 10:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:59:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:58:00$34.58BUY1430$49,449.40--Hold--13
2026-08-27 09:57:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 09:55:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 09:54:00$34.54BUY1430$49,392.20--Hold--13
2026-08-27 09:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-26 15:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:58:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 15:57:00$34.59BUY1450$50,148.20--Hold--14
2026-08-26 15:56:00$34.53BUY1450$50,068.50--Hold--14
2026-08-26 15:55:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:54:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 15:53:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:50:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:49:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:48:00$34.62BUY1450$50,191.80--Hold--14
2026-08-26 15:47:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:45:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:44:00$34.62BUY1450$50,192.60--Hold--14
2026-08-26 15:43:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:42:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:41:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:40:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:39:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:20:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:14:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:13:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:12:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:11:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:08:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:07:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:06:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:04:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:03:00$34.63BUY1450$50,213.80--Hold--14
2026-08-26 15:02:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 15:00:00$34.48BUY1450$49,996.10--Hold--14
2026-08-26 14:59:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:58:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:57:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:54:00$34.57BUY1450$50,126.40--Hold--14
2026-08-26 14:53:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:52:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:51:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:50:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:49:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:48:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 14:47:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:46:00$34.55BUY1450$50,090.20--Hold--14
2026-08-26 14:45:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 14:44:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:43:00$34.50BUY1450$50,027.00--Hold--14
2026-08-26 14:42:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:40:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:38:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:37:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:36:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:35:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:33:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:32:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:31:00$34.46BUY1450$49,967.00--Hold--14
2026-08-26 14:30:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:25:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:24:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:22:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:20:00$34.56BUY1450$50,110.70--Hold--14
2026-08-26 14:18:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:17:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:16:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 14:15:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:14:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:13:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:12:00$34.51BUY1450$50,032.20--Hold--14
2026-08-26 14:11:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:10:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:09:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 14:08:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:05:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:04:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:03:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 14:02:00$34.59BUY1450$50,155.60--Hold--14
2026-08-26 14:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:00:00$34.53BUY1450$50,067.60--Hold--14
2026-08-26 13:59:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:58:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:57:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:53:00$34.54BUY1450$50,075.80--Hold--14
2026-08-26 13:52:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:51:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:50:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 13:49:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 13:48:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 13:47:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:45:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 12:40:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:33:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:32:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:21:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:14:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:01:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:00:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:51:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:44:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:42:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:41:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 11:40:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:38:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 11:37:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:36:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:35:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:34:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:33:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 11:32:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:30:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:21:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:20:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:19:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:18:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:17:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:16:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:15:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:14:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:02:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 11:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 10:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 10:58:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 10:57:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 10:56:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 10:54:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:53:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 10:49:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:48:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:45:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 09:31:00$34.54BUY1450$50,083.00--Hold--14
2026-08-25 15:59:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:58:00$34.65BUY1400$48,503.00--Hold--15
2026-08-25 15:57:00$34.69BUY1400$48,559.00--Hold--15
2026-08-25 15:56:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:55:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 15:53:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:51:00$34.67BUY1400$48,531.00--Hold--15
2026-08-25 15:50:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:49:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 15:48:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:46:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:45:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:44:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:43:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 15:42:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:41:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:40:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 15:39:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:38:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 15:37:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:36:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:35:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:34:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:33:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:31:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:30:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:29:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:28:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 15:27:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:26:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:25:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:24:00$34.48BUY1400$48,265.00--Hold--15
2026-08-25 15:23:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:22:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 15:21:00$34.38BUY1400$48,132.00--Hold--15
2026-08-25 15:20:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:19:00$34.41BUY1400$48,174.00--Hold--15
2026-08-25 15:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 15:17:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:15:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:14:00$34.36BUY1400$48,106.50--Hold--15
2026-08-25 15:13:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 15:12:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:11:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:10:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 15:09:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:08:00$34.53BUY1400$48,335.00--Hold--15
2026-08-25 15:07:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:06:00$34.39BUY1400$48,147.30--Hold--15
2026-08-25 15:05:00$34.43BUY1400$48,203.00--Hold--15
2026-08-25 15:04:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:03:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:01:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 14:59:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 14:58:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 14:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:55:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:54:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 14:52:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 14:51:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 14:44:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 14:42:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 14:41:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 13:47:00$34.71BUY1400$48,594.10--Hold--15
2026-08-25 13:44:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 13:42:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 13:41:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:40:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 13:38:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:37:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 13:36:00$34.70BUY1400$48,578.50--Hold--15
2026-08-25 13:35:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:33:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:32:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:31:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:13:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:10:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 13:09:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:08:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:06:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 13:05:00$34.56BUY1400$48,377.00--Hold--15
2026-08-25 13:04:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 13:03:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 13:02:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 13:01:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:59:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:58:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:57:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:56:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:54:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 12:53:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:52:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:51:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 12:50:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:49:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:48:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:47:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:45:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 12:43:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:41:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:40:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:39:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:38:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:37:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:35:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:34:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:32:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 12:31:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:30:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:29:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:28:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:27:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:26:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 12:24:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:23:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:22:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:19:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 12:16:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:15:00$34.43BUY1400$48,202.00--Hold--15
2026-08-25 12:14:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:12:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 12:11:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 12:10:00$34.44BUY1400$48,216.00--Hold--15
2026-08-25 12:09:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:08:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:07:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:06:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:05:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:04:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 12:03:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 12:01:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:56:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:55:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:53:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:51:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:50:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:48:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:47:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:46:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:45:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:44:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:41:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:39:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:37:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:36:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 11:35:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:34:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:33:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:32:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 11:31:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:30:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:29:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:28:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:27:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:26:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 11:25:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:24:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 11:23:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:22:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:21:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:20:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:19:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:18:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:15:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 11:13:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:10:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:09:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:08:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:07:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:06:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 11:05:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 11:04:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 11:03:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:02:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:01:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:00:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:59:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:58:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:57:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:55:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 10:54:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 10:53:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:52:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:51:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:50:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:48:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 10:47:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:45:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 10:44:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:43:00$34.24BUY1400$47,936.00--Hold--15
2026-08-25 10:42:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:41:00$34.22BUY1400$47,908.00--Hold--15
2026-08-25 10:40:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:39:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 10:38:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:37:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:36:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 10:35:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 10:34:00$34.37BUY1400$48,118.00--Hold--15
2026-08-25 10:33:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:31:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:30:00$34.36BUY1400$48,104.00--Hold--15
2026-08-25 10:29:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 10:27:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 10:26:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:25:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:24:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 10:23:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:22:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:21:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:20:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:19:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:16:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 10:15:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:13:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:12:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 10:11:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 10:10:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:09:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:08:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 10:07:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:06:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:05:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 10:04:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 10:03:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:02:00$34.81BUY1400$48,734.00--Hold--15
2026-08-25 10:01:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 10:00:00$35.00BUY1400$49,000.00--Hold--15
2026-08-25 09:59:00$35.09BUY1400$49,126.00--Hold--15
2026-08-25 09:58:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:57:00$35.21BUY1400$49,294.00--Hold--15
2026-08-25 09:54:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:53:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:52:00$35.02BUY1400$49,028.00--Hold--15
2026-08-25 09:51:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:50:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:49:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 09:48:00$35.24BUY1400$49,336.00--Hold--15
2026-08-25 09:47:00$35.20BUY1400$49,280.00--Hold--15
2026-08-25 09:46:00$34.95BUY1400$48,930.00--Hold--15
2026-08-25 09:45:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:44:00$34.91BUY1400$48,874.00--Hold--15
2026-08-25 09:43:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:42:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:41:00$35.44BUY1400$49,616.00--Hold--15
2026-08-25 09:40:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:39:00$35.48BUY1400$49,672.00--Hold--15
2026-08-25 09:38:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:37:00$35.35BUY1400$49,490.00--Hold--15
2026-08-25 09:36:00$35.90BUY1400$50,260.00--Hold--15
2026-08-25 09:35:00$35.76BUY1400$50,064.00--Hold--15
2026-08-25 09:34:00$35.83BUY1400$50,162.00--Hold--15
2026-08-25 09:31:00$35.82BUY1400$50,148.00--Hold--15
2026-08-24 15:59:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:58:00$35.62BUY1350$48,087.00--Hold--16
2026-08-24 15:57:00$35.51BUY1350$47,938.50--Hold--16
2026-08-24 15:56:00$35.46BUY1350$47,871.00--Hold--16
2026-08-24 15:55:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:54:00$35.64BUY1350$48,107.20--Hold--16
2026-08-24 15:53:00$35.68BUY1350$48,174.20--Hold--16
2026-08-24 15:52:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:51:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:50:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:48:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:47:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 15:46:00$35.74BUY1350$48,242.20--Hold--16
2026-08-24 15:45:00$35.82BUY1350$48,350.20--Hold--16
2026-08-24 15:44:00$35.81BUY1350$48,336.80--Hold--16
2026-08-24 15:43:00$35.72BUY1350$48,222.00--Hold--16
2026-08-24 15:42:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:41:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 15:40:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 15:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 15:38:00$35.87BUY1350$48,424.50--Hold--16
2026-08-24 15:37:00$35.79BUY1350$48,316.50--Hold--16
2026-08-24 15:36:00$35.70BUY1350$48,188.20--Hold--16
2026-08-24 15:35:00$35.54BUY1350$47,979.00--Hold--16
2026-08-24 15:34:00$35.53BUY1350$47,965.50--Hold--16
2026-08-24 15:33:00$35.56BUY1350$48,006.00--Hold--16
2026-08-24 15:32:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:31:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:30:00$35.71BUY1350$48,201.80--Hold--16
2026-08-24 15:29:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:28:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:27:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:26:00$35.61BUY1350$48,073.10--Hold--16
2026-08-24 15:25:00$35.60BUY1350$48,060.00--Hold--16
2026-08-24 15:24:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:23:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:22:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:21:00$35.68BUY1350$48,168.00--Hold--16
2026-08-24 15:20:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:19:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:18:00$35.68BUY1350$48,167.30--Hold--16
2026-08-24 15:17:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:16:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:15:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:14:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:13:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:12:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:11:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:10:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:09:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:08:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:05:00$35.66BUY1350$48,134.20--Hold--16
2026-08-24 15:04:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:03:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:02:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:01:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:00:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:59:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:58:00$35.58BUY1350$48,033.00--Hold--16
2026-08-24 14:57:00$35.61BUY1350$48,066.80--Hold--16
2026-08-24 14:56:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 14:55:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 14:54:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 14:53:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:52:00$35.73BUY1350$48,234.30--Hold--16
2026-08-24 14:51:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 14:50:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 14:49:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 14:48:00$35.71BUY1350$48,201.90--Hold--16
2026-08-24 14:47:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:46:00$35.77BUY1350$48,285.30--Hold--16
2026-08-24 14:44:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 14:43:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 14:42:00$35.80BUY1350$48,330.00--Hold--16
2026-08-24 14:41:00$35.88BUY1350$48,438.00--Hold--16
2026-08-24 14:40:00$35.84BUY1350$48,386.30--Hold--16
2026-08-24 14:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 14:38:00$35.88BUY1350$48,431.20--Hold--16
2026-08-24 14:37:00$35.86BUY1350$48,411.00--Hold--16
2026-08-24 14:36:00$35.95BUY1350$48,525.80--Hold--16
2026-08-24 14:35:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:34:00$36.04BUY1350$48,654.00--Hold--16
2026-08-24 14:33:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:32:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:30:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:29:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:28:00$35.93BUY1350$48,498.80--Hold--16
2026-08-24 14:27:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:26:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:25:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:23:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 14:22:00$36.07BUY1350$48,697.70--Hold--16
2026-08-24 14:21:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 14:19:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:17:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:16:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:15:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:14:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 14:13:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 14:11:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:10:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:09:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:07:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:06:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:05:00$36.06BUY1350$48,681.00--Hold--16
2026-08-24 14:04:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:02:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:00:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 13:59:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 13:57:00$36.04BUY1350$48,647.20--Hold--16
2026-08-24 13:56:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 13:55:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:54:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:53:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 13:52:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 13:51:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:50:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:49:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:46:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:45:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 13:44:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:42:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:41:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:40:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 13:39:00$36.25BUY1350$48,930.80--Hold--16
2026-08-24 13:37:00$36.24BUY1350$48,917.20--Hold--16
2026-08-24 13:36:00$36.22BUY1350$48,890.20--Hold--16
2026-08-24 13:35:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:34:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:31:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 13:28:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 13:27:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 13:26:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 13:25:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 13:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:23:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:22:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 13:21:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 13:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:05:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:03:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 13:02:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 13:01:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 13:00:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 12:59:00$36.34BUY1350$49,052.20--Hold--16
2026-08-24 12:58:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 12:57:00$36.37BUY1350$49,099.60--Hold--16
2026-08-24 12:56:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 12:55:00$36.33BUY1350$49,040.10--Hold--16
2026-08-24 12:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:49:00$36.36BUY1350$49,079.20--Hold--16
2026-08-24 12:48:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:46:00$36.35BUY1350$49,065.80--Hold--16
2026-08-24 12:45:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:44:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:40:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 12:35:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:34:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 12:33:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 12:15:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:14:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 12:13:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 12:12:00$36.31BUY1350$49,011.80--Hold--16
2026-08-24 12:10:00$36.28BUY1350$48,971.20--Hold--16
2026-08-24 12:09:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 11:58:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 11:57:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:52:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:50:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:48:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:47:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:46:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:44:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:43:00$36.13BUY1350$48,775.50--Hold--16
2026-08-24 11:42:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:41:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:40:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:39:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 11:38:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:37:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:36:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:35:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:34:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:33:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:31:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:28:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:27:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:26:00$36.18BUY1350$48,843.00--Hold--16
2026-08-24 11:25:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:23:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:22:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:21:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:19:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:18:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:17:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:16:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 11:15:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:14:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:13:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:12:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:11:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:10:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:08:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:07:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:06:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:05:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:04:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:03:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 11:02:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:01:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:00:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:59:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 10:58:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:56:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:54:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 10:52:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:51:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:50:00$36.20BUY1350$48,870.00--Hold--16
2026-08-24 10:49:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:48:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 10:47:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 10:46:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:44:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:43:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:42:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:33:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:32:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:31:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:28:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:27:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 10:26:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:25:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:17:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:16:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:15:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:14:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:13:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:07:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 10:06:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:05:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:04:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 10:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 10:02:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 09:45:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 09:44:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 09:38:00$36.36BUY1350$49,086.00--Hold--16
2026-08-20 13:19:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:18:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:17:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 13:13:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:12:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:11:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:10:00$36.50BUY1320$48,180.00--Hold--20
2026-08-20 13:07:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:06:00$36.48BUY1320$48,153.60--Hold--20
2026-08-20 13:02:00$36.49BUY1320$48,166.80--Hold--20
2026-08-20 13:01:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 13:00:00$36.34BUY1320$47,968.80--Hold--20
2026-08-20 12:59:00$36.39BUY1320$48,034.80--Hold--20
2026-08-20 12:58:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:57:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:56:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:55:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:53:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:51:00$36.29BUY1320$47,902.80--Hold--20
2026-08-20 12:50:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:49:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:48:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:46:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:45:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:44:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:43:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:42:00$36.21BUY1320$47,797.20--Hold--20
2026-08-20 12:41:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 12:39:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:38:00$36.09BUY1320$47,638.80--Hold--20
2026-08-20 12:37:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 12:36:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:35:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:34:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:33:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:32:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:31:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 12:30:00$35.94BUY1320$47,440.80--Hold--20
2026-08-20 12:29:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:28:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:27:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:26:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:25:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:24:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:23:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:22:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:21:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:20:00$35.95BUY1320$47,454.00--Hold--20
2026-08-20 12:19:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:18:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:17:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:16:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:15:00$35.93BUY1320$47,427.60--Hold--20
2026-08-20 12:14:00$35.88BUY1320$47,361.60--Hold--20
2026-08-20 12:13:00$35.87BUY1320$47,348.40--Hold--20
2026-08-20 12:12:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:11:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:10:00$36.00BUY1320$47,520.00--Hold--20
2026-08-20 12:09:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:08:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:07:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:06:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:05:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:04:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:03:00$36.17BUY1320$47,744.40--Hold--20
2026-08-20 12:02:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 12:01:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:00:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:59:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 11:58:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:57:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 11:56:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:55:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 11:54:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:53:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:52:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 11:51:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:50:00$36.04BUY1320$47,572.80--Hold--20
2026-08-20 11:49:00$36.07BUY1320$47,612.40--Hold--20
2026-08-20 11:48:00$36.06BUY1320$47,599.20--Hold--20
2026-08-20 11:47:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:46:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 11:45:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 11:44:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 11:43:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:42:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 11:41:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 11:39:00$36.23BUY1320$47,823.60--Hold--20
2026-08-20 11:38:00$36.25BUY1320$47,850.00--Hold--20
2026-08-20 11:37:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 11:36:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:35:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:34:00$36.45BUY1320$48,114.00--Hold--20
2026-08-20 11:33:00$36.40BUY1320$48,048.00--Hold--20
2026-08-20 11:32:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:31:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:30:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:29:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:28:00$36.64BUY1320$48,364.80--Hold--20
2026-08-20 11:27:00$36.63BUY1320$48,351.60--Hold--20
2026-08-20 11:26:00$36.67BUY1320$48,404.40--Hold--20
2026-08-20 11:25:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:24:00$36.66BUY1320$48,391.20--Hold--20
2026-08-20 11:23:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:22:00$36.57BUY1320$48,272.40--Hold--20
2026-08-20 11:21:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:20:00$36.70BUY1320$48,444.00--Hold--20
2026-08-20 11:19:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:18:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:17:00$36.75BUY1320$48,510.00--Hold--20
2026-08-20 11:16:00$36.77BUY1320$48,536.40--Hold--20
2026-08-20 11:14:00$36.96BUY1320$48,787.20--Hold--20
2026-08-20 11:13:00$36.93BUY1320$48,747.60--Hold--20
2026-08-20 11:12:00$36.83BUY1320$48,615.60--Hold--20
2026-08-20 11:11:00$36.89BUY1320$48,694.80--Hold--20
2026-08-20 11:10:00$36.86BUY1320$48,655.20--Hold--20
2026-08-20 11:09:00$36.97BUY1320$48,800.40--Hold--20
2026-08-20 11:08:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:07:00$37.02BUY1320$48,866.40--Hold--20
2026-08-20 11:06:00$37.04BUY1320$48,892.80--Hold--20
2026-08-20 11:05:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:04:00$37.11BUY1320$48,985.20--Hold--20
2026-08-20 11:03:00$37.26BUY1320$49,183.20--Hold--20
2026-08-20 11:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 11:01:00$37.40BUY1320$49,368.00--Hold--20
2026-08-20 11:00:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:59:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:58:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:57:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:56:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:55:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:54:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:53:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:51:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 10:50:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:49:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:48:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:47:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:46:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:45:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:44:00$37.37BUY1320$49,328.40--Hold--20
2026-08-20 10:43:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:42:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:41:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 10:39:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:38:00$37.36BUY1320$49,315.20--Hold--20
2026-08-20 10:37:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:36:00$37.41BUY1320$49,381.20--Hold--20
2026-08-20 10:35:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:34:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:33:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:32:00$37.18BUY1320$49,077.60--Hold--20
2026-08-20 10:31:00$37.23BUY1320$49,143.60--Hold--20
2026-08-20 10:30:00$37.21BUY1320$49,117.20--Hold--20
2026-08-20 10:29:00$37.24BUY1320$49,156.80--Hold--20
2026-08-20 10:28:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:27:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:26:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:25:00$37.29BUY1320$49,222.80--Hold--20
2026-08-20 10:24:00$37.20BUY1320$49,104.00--Hold--20
2026-08-20 10:23:00$37.45BUY1320$49,434.00--Hold--20
2026-08-20 10:22:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:21:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:20:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:19:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:18:00$37.55BUY1320$49,566.00--Hold--20
2026-08-20 10:17:00$37.72BUY1320$49,790.40--Hold--20
2026-08-20 10:16:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 10:10:00$37.79BUY1320$49,882.80--Hold--20
2026-08-20 10:09:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:08:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:07:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:06:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:05:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:04:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:03:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:01:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:00:00$37.64BUY1320$49,684.80--Hold--20
2026-08-20 09:59:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 09:58:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 09:57:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 09:56:00$37.62BUY1320$49,658.40--Hold--20
2026-08-20 09:55:00$37.69BUY1320$49,750.80--Hold--20
2026-08-20 09:54:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:53:00$37.68BUY1320$49,737.60--Hold--20
2026-08-20 09:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 09:51:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:50:00$37.75BUY1320$49,830.00--Hold--20
2026-08-20 09:49:00$37.65BUY1320$49,698.00--Hold--20
2026-08-20 09:48:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 09:47:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 09:46:00$37.86BUY1320$49,975.20--Hold--20
2026-08-20 09:45:00$37.67BUY1320$49,724.40--Hold--20
2026-08-20 09:44:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:43:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:42:00$37.97BUY1320$50,120.40--Hold--20
2026-08-20 09:41:00$37.98BUY1320$50,133.60--Hold--20
2026-08-20 09:40:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:39:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:38:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:37:00$37.87BUY1320$49,988.40--Hold--20
2026-08-20 09:36:00$37.74BUY1320$49,816.80--Hold--20
2026-08-20 09:35:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:34:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:33:00$38.05BUY1320$50,226.00--Hold--20
2026-08-20 09:32:00$38.00BUY1320$50,160.00--Hold--20
2026-08-20 09:31:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:30:00$37.92BUY1320$50,054.40--Hold--20
2026-08-19 15:59:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 15:58:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 15:57:00$38.81BUY1240$48,127.50--Hold--21
2026-08-19 15:56:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 15:55:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:54:00$38.64BUY1240$47,913.60--Hold--21
2026-08-19 15:53:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:52:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:51:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:50:00$38.46BUY1240$47,690.40--Hold--21
2026-08-19 15:49:00$38.39BUY1240$47,603.60--Hold--21
2026-08-19 15:48:00$38.56BUY1240$47,814.40--Hold--21
2026-08-19 15:47:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 15:46:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:45:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:44:00$38.42BUY1240$47,640.80--Hold--21
2026-08-19 15:43:00$38.45BUY1240$47,671.80--Hold--21
2026-08-19 15:42:00$38.38BUY1240$47,591.20--Hold--21
2026-08-19 15:41:00$38.41BUY1240$47,628.40--Hold--21
2026-08-19 15:40:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:39:00$38.52BUY1240$47,764.80--Hold--21
2026-08-19 15:38:00$38.44BUY1240$47,665.60--Hold--21
2026-08-19 15:37:00$38.49BUY1240$47,721.40--Hold--21
2026-08-19 15:36:00$38.54BUY1240$47,789.60--Hold--21
2026-08-19 15:35:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:34:00$38.49BUY1240$47,727.60--Hold--21
2026-08-19 15:33:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:32:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:31:00$38.50BUY1240$47,740.00--Hold--21
2026-08-19 15:30:00$38.55BUY1240$47,795.80--Hold--21
2026-08-19 15:29:00$38.59BUY1240$47,851.60--Hold--21
2026-08-19 15:28:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 15:27:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 15:26:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 15:25:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 15:24:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 15:23:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:22:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:21:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:20:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:19:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:18:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:17:00$38.63BUY1240$47,901.20--Hold--21
2026-08-19 15:16:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:15:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:14:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:13:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 15:12:00$38.69BUY1240$47,979.30--Hold--21
2026-08-19 15:11:00$38.75BUY1240$48,053.10--Hold--21
2026-08-19 15:10:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 15:09:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:08:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:07:00$38.78BUY1240$48,087.20--Hold--21
2026-08-19 15:06:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 15:05:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:04:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:03:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 15:02:00$38.76BUY1240$48,056.20--Hold--21
2026-08-19 15:01:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 15:00:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 14:59:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 14:58:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:57:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:56:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:55:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 14:54:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:53:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:52:00$38.85BUY1240$48,167.80--Hold--21
2026-08-19 14:51:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:50:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:49:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:48:00$38.88BUY1240$48,211.20--Hold--21
2026-08-19 14:47:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:45:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:44:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 14:43:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:42:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:41:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:40:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 14:39:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:38:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 14:37:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:36:00$38.69BUY1240$47,969.40--Hold--21
2026-08-19 14:35:00$38.73BUY1240$48,019.00--Hold--21
2026-08-19 14:34:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:33:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:32:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:31:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:30:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 14:29:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:28:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:27:00$38.65BUY1240$47,919.80--Hold--21
2026-08-19 14:26:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:25:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:24:00$38.68BUY1240$47,957.00--Hold--21
2026-08-19 14:23:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 14:22:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:21:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:20:00$38.77BUY1240$48,074.80--Hold--21
2026-08-19 14:19:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:18:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:17:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:16:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 14:15:00$38.83BUY1240$48,149.20--Hold--21
2026-08-19 14:14:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:13:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:12:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:11:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:10:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:09:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:08:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:07:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:06:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:05:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:04:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:03:00$38.95BUY1240$48,298.00--Hold--21
2026-08-19 14:02:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 14:01:00$38.97BUY1240$48,322.80--Hold--21
2026-08-19 14:00:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:59:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:58:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:57:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:55:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:54:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:53:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:52:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:51:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:50:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:49:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:48:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:47:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:46:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:45:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:44:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:42:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:41:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:40:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:39:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:38:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:37:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:36:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:35:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:34:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:33:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:32:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:31:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:30:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 13:29:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:28:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:27:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:26:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:25:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:24:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:23:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:22:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:21:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:20:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:19:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:18:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:15:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:14:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:12:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:11:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:10:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:09:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:08:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:07:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:06:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:05:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:04:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:03:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:02:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:01:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 13:00:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:59:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:58:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:57:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:56:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:55:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:54:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:53:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:47:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:43:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:39:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:38:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:34:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:33:00$39.20BUY1240$48,608.00--Hold--21
2026-08-19 12:32:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:31:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:30:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:29:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 12:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 12:16:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 12:15:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:14:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:13:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:11:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:10:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:09:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:08:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:07:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 12:06:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 12:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:04:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:03:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:02:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:01:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 12:00:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 11:59:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 11:58:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:56:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:55:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:54:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:53:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:50:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 11:49:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:42:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:41:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:40:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 11:39:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 11:38:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:37:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 11:32:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:25:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:22:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:21:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 10:19:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 10:17:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 10:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 10:15:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 10:14:00$38.87BUY1240$48,198.80--Hold--21
2026-08-19 10:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:12:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 10:11:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 10:10:00$38.86BUY1240$48,186.40--Hold--21
2026-08-19 10:09:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:08:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 10:07:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 10:06:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 10:04:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 10:03:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:54:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 09:53:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 09:52:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 09:51:00$38.94BUY1240$48,285.60--Hold--21
2026-08-19 09:50:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:49:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 09:48:00$39.37BUY1240$48,818.80--Hold--21
2026-08-19 09:47:00$39.70BUY1240$49,228.00--Hold--21
2026-08-19 09:46:00$39.79BUY1240$49,339.60--Hold--21
2026-08-19 09:45:00$39.88BUY1240$49,451.20--Hold--21
2026-08-19 09:44:00$39.97BUY1240$49,562.80--Hold--21
2026-08-19 09:43:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:42:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:41:00$39.85BUY1240$49,414.00--Hold--21
2026-08-19 09:40:00$39.83BUY1240$49,389.20--Hold--21
2026-08-19 09:39:00$40.25BUY1240$49,910.00--Hold--21
2026-08-19 09:38:00$40.30BUY1240$49,972.00--Hold--21
2026-08-19 09:37:00$40.39BUY1240$50,083.60--Hold--21
2026-08-19 09:36:00$40.62BUY1240$50,368.80--Hold--21
2026-08-19 09:35:00$40.65BUY1240$50,406.00--Hold--21
2026-08-19 09:34:00$40.74BUY1240$50,517.60--Hold--21
2026-08-19 09:31:00$40.55BUY1240$50,282.00--Hold--21
2026-08-19 09:30:00$40.54BUY1240$50,269.60--Hold--21
2026-08-18 15:47:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:46:00$41.86BUY1190$49,811.30--Hold--22
2026-08-18 15:45:00$41.87BUY1190$49,819.40--Hold--22
2026-08-18 15:44:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 15:43:00$41.89BUY1190$49,849.10--Hold--22
2026-08-18 15:41:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:40:00$41.86BUY1190$49,813.40--Hold--22
2026-08-18 11:03:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 11:02:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 11:01:00$41.69BUY1190$49,611.10--Hold--22
2026-08-18 11:00:00$41.72BUY1190$49,646.80--Hold--22
2026-08-18 10:59:00$41.81BUY1190$49,753.90--Hold--22
2026-08-18 10:58:00$41.87BUY1190$49,825.30--Hold--22
2026-08-18 10:57:00$41.86BUY1190$49,813.40--Hold--22
2026-08-13 10:29:00$45.00SELL1180$53,100.00----
2026-08-13 10:28:00$45.05SELL1180$53,159.00----
2026-08-13 10:27:00$44.96SELL1180$53,052.80----
2026-08-13 10:26:00$45.05SELL1180$53,159.00----
2026-08-13 10:25:00$45.13SELL1180$53,253.40----
2026-08-13 10:24:00$45.16SELL1180$53,288.80----
2026-08-13 10:23:00$45.24SELL1180$53,383.20----
2026-08-13 10:22:00$45.13SELL1180$53,253.40----
2026-08-13 10:21:00$45.03SELL1180$53,135.40----
2026-08-13 10:20:00$44.94SELL1180$53,029.20----
2026-08-13 10:19:00$44.93SELL1180$53,017.40----
2026-08-13 10:18:00$44.95SELL1180$53,041.00----
2026-08-13 10:17:00$45.10SELL1180$53,218.00----
2026-08-13 10:16:00$45.16SELL1180$53,288.80----
2026-08-13 10:15:00$45.01SELL1180$53,111.80----
2026-08-13 10:14:00$45.00SELL1180$53,100.00----
2026-08-13 10:13:00$45.28SELL1180$53,430.40----
2026-08-13 10:12:00$45.27SELL1180$53,418.60----
2026-08-13 10:11:00$45.26SELL1180$53,406.80----
2026-08-13 10:10:00$44.79SELL1180$52,852.20----
2026-08-13 10:09:00$44.64SELL1180$52,675.20----
2026-08-13 10:08:00$44.54SELL1180$52,557.20----
2026-08-13 10:07:00$44.69SELL1180$52,734.20----
2026-08-13 10:06:00$44.59SELL1180$52,616.20----
2026-08-13 10:05:00$44.61SELL1180$52,639.80----
2026-08-13 10:04:00$44.77SELL1180$52,828.60----
2026-08-13 10:03:00$44.67SELL1180$52,710.60----
2026-08-13 10:02:00$44.52SELL1180$52,533.60----
2026-08-13 10:01:00$44.40SELL1180$52,392.00----
2026-08-13 10:00:00$44.24SELL1180$52,203.20----
2026-08-13 09:59:00$44.32SELL1180$52,297.60----
2026-08-13 09:58:00$44.20SELL1180$52,156.00----
2026-08-13 09:57:00$44.24SELL1180$52,203.20----
2026-08-13 09:56:00$44.50SELL1180$52,510.00----
2026-08-13 09:55:00$44.36SELL1180$52,344.80----
2026-08-13 09:54:00$44.33SELL1180$52,309.40----
2026-08-13 09:50:00$44.20SELL1180$52,156.00----
2026-08-13 09:48:00$44.21SELL1180$52,167.80----
2026-08-13 09:47:00$44.50SELL1180$52,510.00----
2026-08-13 09:46:00$44.17SELL1180$52,120.60----
2026-08-13 09:45:00$44.05SELL1180$51,979.00----
2026-08-13 09:44:00$44.24SELL1180$52,203.20----
2026-08-13 09:43:00$44.13SELL1180$52,073.40----
2026-08-13 09:42:00$44.38SELL1180$52,368.40----
2026-08-13 09:41:00$44.10SELL1180$52,038.00----
2026-08-13 09:40:00$44.03SELL1180$51,955.40----
2026-08-13 09:37:00$44.00SELL1180$51,920.00----
2026-08-13 09:36:00$44.06SELL1180$51,990.80----
2026-08-13 09:35:00$44.10SELL1180$52,038.00----
2026-08-12 10:15:00$43.69SELL1160$50,680.40----
2026-08-12 10:14:00$43.74SELL1160$50,738.40----
2026-08-12 10:13:00$43.96SELL1160$50,993.60----
2026-08-12 10:12:00$44.00SELL1160$51,040.00----
2026-08-12 10:11:00$43.99SELL1160$51,028.40----
2026-08-12 10:10:00$44.04SELL1160$51,086.40----
2026-08-12 10:09:00$43.85SELL1160$50,866.00----
2026-08-12 10:08:00$43.94SELL1160$50,970.40----
2026-08-12 10:07:00$44.04SELL1160$51,086.40----
2026-08-12 10:06:00$43.99SELL1160$51,028.40----
2026-08-12 10:05:00$43.85SELL1160$50,866.00----
2026-08-12 10:03:00$43.66SELL1160$50,645.60----
2026-08-12 09:58:00$43.65SELL1160$50,634.00----
2026-08-12 09:57:00$43.73SELL1160$50,726.80----
2026-08-12 09:56:00$43.60SELL1160$50,576.00----
2026-08-12 09:55:00$43.69SELL1160$50,680.40----
2026-08-12 09:53:00$43.71SELL1160$50,703.60----
2026-08-12 09:52:00$43.81SELL1160$50,819.60----
2026-08-12 09:51:00$43.81SELL1160$50,819.60----
2026-08-12 09:50:00$43.99SELL1160$51,028.40----
2026-08-12 09:49:00$44.00SELL1160$51,040.00----
2026-08-12 09:48:00$43.87SELL1160$50,889.20----
2026-08-12 09:45:00$43.70SELL1160$50,692.00----
2026-08-12 09:44:00$43.77SELL1160$50,773.20----
2026-08-12 09:43:00$44.06SELL1160$51,109.60----
2026-08-12 09:42:00$43.99SELL1160$51,028.40----
2026-08-12 09:41:00$43.94SELL1160$50,970.40----
2026-08-11 15:01:00$43.46SELL1180$51,282.80----
2026-08-11 15:00:00$43.52SELL1180$51,353.60----
2026-08-11 14:59:00$43.53SELL1180$51,365.40----
2026-08-11 14:58:00$43.54SELL1180$51,377.20----
2026-08-11 14:57:00$43.48SELL1180$51,306.40----
2026-08-11 14:56:00$43.42SELL1180$51,229.70----
2026-08-11 14:55:00$43.43SELL1180$51,241.50----
2026-08-11 14:54:00$43.45SELL1180$51,270.90----
2026-08-11 12:53:00$43.45SELL1180$51,271.00----
2026-08-11 12:51:00$43.46SELL1180$51,276.90----
2026-08-11 12:50:00$43.48SELL1180$51,306.40----
2026-08-11 12:49:00$43.44SELL1180$51,259.20----
2026-08-11 12:48:00$43.45SELL1180$51,271.00----
2026-08-11 12:24:00$43.45SELL1180$51,271.00----
2026-08-11 12:23:00$43.51SELL1180$51,341.80----
2026-08-11 12:22:00$43.53SELL1180$51,365.40----
2026-08-11 12:21:00$43.52SELL1180$51,353.60----
2026-08-11 12:20:00$43.55SELL1180$51,389.00----
2026-08-11 12:19:00$43.63SELL1180$51,483.40----
2026-08-11 12:18:00$43.65SELL1180$51,507.00----
2026-08-11 12:17:00$43.60SELL1180$51,448.00----
2026-08-11 12:16:00$43.65SELL1180$51,507.00----
2026-08-11 12:14:00$43.54SELL1180$51,377.20----
2026-08-11 12:13:00$43.60SELL1180$51,448.00----
2026-08-11 12:12:00$43.53SELL1180$51,365.40----
2026-08-11 12:11:00$43.44SELL1180$51,259.20----
2026-08-11 11:52:00$43.41SELL1180$51,223.80----
2026-08-11 11:50:00$43.45SELL1180$51,271.00----
2026-08-11 11:19:00$43.42SELL1180$51,235.60----
2026-08-11 11:17:00$43.48SELL1180$51,306.40----
2026-08-11 11:16:00$43.53SELL1180$51,365.40----
2026-08-11 11:15:00$43.44SELL1180$51,259.20----
2026-08-11 11:14:00$43.51SELL1180$51,341.80----
2026-08-11 11:13:00$43.56SELL1180$51,400.80----
2026-08-11 11:12:00$43.57SELL1180$51,412.60----
2026-08-11 11:11:00$43.54SELL1180$51,377.20----
2026-08-11 11:10:00$43.53SELL1180$51,365.40----
2026-08-11 11:09:00$43.51SELL1180$51,341.80----
2026-08-11 11:08:00$43.49SELL1180$51,318.20----
2026-08-11 11:07:00$43.62SELL1180$51,471.60----
2026-08-11 11:06:00$43.57SELL1180$51,412.60----
2026-08-11 11:05:00$43.55SELL1180$51,389.00----
2026-08-11 11:04:00$43.67SELL1180$51,530.60----
2026-08-11 11:03:00$43.68SELL1180$51,542.40----
2026-08-11 11:02:00$43.49SELL1180$51,318.20----
2026-08-11 11:01:00$43.84SELL1180$51,731.20----
2026-08-11 11:00:00$44.03SELL1180$51,955.40----
2026-08-11 10:58:00$44.04SELL1180$51,967.20----
2026-08-11 10:56:00$44.04SELL1180$51,967.20----
2026-08-11 10:55:00$44.04SELL1180$51,967.20----
2026-08-11 10:54:00$44.04SELL1180$51,967.20----
2026-08-11 10:53:00$44.15SELL1180$52,097.00----
2026-08-11 10:52:00$44.21SELL1180$52,167.80----
2026-08-11 10:51:00$43.90SELL1180$51,802.00----
2026-08-11 10:50:00$43.87SELL1180$51,766.60----
2026-08-11 10:49:00$43.80SELL1180$51,684.00----
2026-08-11 10:48:00$43.87SELL1180$51,766.60----
2026-08-11 10:47:00$43.63SELL1180$51,483.40----
2026-08-11 10:46:00$43.59SELL1180$51,436.20----
2026-08-11 10:45:00$43.58SELL1180$51,424.40----
2026-08-11 10:44:00$43.44SELL1180$51,259.20----
2026-08-11 10:43:00$43.45SELL1180$51,271.00----
2026-08-11 10:42:00$43.76SELL1180$51,636.80----
2026-08-11 10:41:00$43.67SELL1180$51,530.60----
2026-08-11 10:40:00$43.58SELL1180$51,424.40----
2026-08-11 10:39:00$43.47SELL1180$51,294.60----
2026-08-11 10:38:00$43.37SELL1180$51,176.60----
2026-08-11 10:37:00$43.30SELL1180$51,094.00----
2026-08-11 10:36:00$43.44SELL1180$51,259.20----
2026-08-11 10:35:00$43.30SELL1180$51,094.00----
2026-08-11 10:34:00$43.32SELL1180$51,117.60----
2026-08-11 10:33:00$43.16SELL1180$50,928.80----
2026-08-11 10:32:00$43.25SELL1180$51,035.00----
2026-08-11 10:31:00$43.19SELL1180$50,964.20----
2026-08-11 10:30:00$43.30SELL1180$51,094.00----
2026-08-11 10:29:00$43.19SELL1180$50,964.20----
2026-08-11 10:28:00$43.44SELL1180$51,259.20----
2026-08-11 10:27:00$43.33SELL1180$51,129.40----
2026-08-11 10:26:00$43.26SELL1180$51,046.80----
2026-08-11 10:25:00$42.90SELL1180$50,622.00----
2026-08-11 10:23:00$42.87SELL1180$50,586.60----
2026-08-11 10:20:00$42.92SELL1180$50,645.60----
2026-08-11 10:19:00$42.88SELL1180$50,598.40----
2026-08-11 10:18:00$42.90SELL1180$50,622.00----
2026-08-11 10:17:00$42.84SELL1180$50,551.20----
2026-08-11 10:16:00$42.85SELL1180$50,563.00----
2026-08-11 10:15:00$42.87SELL1180$50,586.60----
2026-08-11 10:13:00$42.83SELL1180$50,539.40----
2026-08-10 15:59:00$43.10SELL1180$50,858.00----
2026-08-10 15:58:00$43.09SELL1180$50,846.20----
2026-08-10 15:57:00$43.24SELL1180$51,023.20----
2026-08-10 15:56:00$42.94SELL1180$50,669.20----
2026-08-10 15:55:00$42.82SELL1180$50,527.60----
2026-08-10 15:54:00$42.81SELL1180$50,515.80----
2026-08-10 15:53:00$42.81SELL1180$50,509.90----
2026-08-10 15:52:00$42.73SELL1180$50,421.40----
2026-08-10 15:51:00$42.74SELL1180$50,433.20----
2026-08-10 15:50:00$42.87SELL1180$50,586.60----
2026-08-10 15:49:00$42.75SELL1180$50,445.00----
2026-08-10 15:43:00$42.75SELL1180$50,439.10----
2026-08-10 15:40:00$42.77SELL1180$50,468.60----
2026-08-10 15:39:00$42.91SELL1180$50,633.80----
2026-08-10 15:38:00$42.81SELL1180$50,509.90----
2026-08-10 14:42:00$42.81SELL1180$50,509.90----
2026-08-10 14:41:00$42.83SELL1180$50,539.40----
2026-08-10 14:40:00$42.88SELL1180$50,592.50----
2026-08-10 14:39:00$42.79SELL1180$50,492.20----
2026-08-10 14:13:00$42.73SELL1180$50,421.40----
2026-08-10 14:12:00$42.79SELL1180$50,492.20----
2026-08-10 14:11:00$42.81SELL1180$50,515.80----
2026-08-10 14:10:00$42.83SELL1180$50,539.40----
2026-08-10 14:09:00$42.81SELL1180$50,515.80----
2026-08-10 14:08:00$42.88SELL1180$50,592.50----
2026-08-10 14:07:00$42.82SELL1180$50,527.60----
2026-08-10 14:06:00$42.79SELL1180$50,492.20----
2026-08-10 14:05:00$42.79SELL1180$50,492.20----
2026-08-10 14:03:00$42.82SELL1180$50,521.70----
2026-08-10 14:02:00$42.73SELL1180$50,421.40----
2026-08-10 14:01:00$42.82SELL1180$50,527.60----
2026-08-10 14:00:00$42.81SELL1180$50,515.80----
2026-08-10 13:59:00$42.77SELL1180$50,462.70----
2026-08-10 13:58:00$42.82SELL1180$50,527.60----
2026-08-10 13:57:00$42.78SELL1180$50,480.40----
2026-08-10 13:55:00$42.80SELL1180$50,504.00----
2026-08-10 13:54:00$42.94SELL1180$50,669.20----
2026-08-10 13:53:00$42.91SELL1180$50,627.90----
2026-08-10 13:52:00$42.86SELL1180$50,575.90----
2026-08-10 13:51:00$43.00SELL1180$50,740.00----
2026-08-10 13:50:00$43.09SELL1180$50,846.20----
2026-08-10 13:49:00$43.03SELL1180$50,775.40----
2026-08-10 13:48:00$43.01SELL1180$50,751.80----
2026-08-10 13:47:00$42.96SELL1180$50,692.80----
2026-08-10 13:46:00$42.93SELL1180$50,657.40----
2026-08-10 13:45:00$42.90SELL1180$50,622.00----
2026-08-10 13:44:00$42.90SELL1180$50,622.00----
2026-08-10 13:43:00$42.90SELL1180$50,622.00----
2026-08-10 13:42:00$42.86SELL1180$50,574.80----
2026-08-10 13:41:00$42.88SELL1180$50,598.40----
2026-08-10 13:40:00$42.92SELL1180$50,645.60----
2026-08-10 13:39:00$42.99SELL1180$50,728.20----
2026-08-10 13:38:00$42.87SELL1180$50,586.60----
2026-08-10 13:37:00$42.82SELL1180$50,527.60----
2026-08-10 13:36:00$42.94SELL1180$50,669.20----
2026-08-10 13:35:00$42.93SELL1180$50,657.40----
2026-08-10 13:34:00$42.93SELL1180$50,657.40----
2026-08-10 13:33:00$42.93SELL1180$50,657.40----
2026-08-10 13:32:00$42.96SELL1180$50,686.90----
2026-08-10 13:31:00$42.99SELL1180$50,728.20----
2026-08-10 13:30:00$42.98SELL1180$50,716.40----
2026-08-10 13:29:00$42.90SELL1180$50,622.00----
2026-08-10 13:28:00$42.90SELL1180$50,622.00----
2026-08-10 13:27:00$42.90SELL1180$50,616.10----
2026-08-10 13:26:00$42.93SELL1180$50,657.40----
2026-08-10 13:25:00$42.95SELL1180$50,675.10----
2026-08-10 13:24:00$42.93SELL1180$50,657.40----
2026-08-10 13:23:00$42.90SELL1180$50,616.10----
2026-08-10 13:22:00$42.90SELL1180$50,616.10----
2026-08-10 13:21:00$42.91SELL1180$50,627.90----
2026-08-10 13:20:00$42.94SELL1180$50,663.30----
2026-08-10 13:19:00$42.93SELL1180$50,651.50----
2026-08-10 13:18:00$42.90SELL1180$50,622.10----
2026-08-10 13:17:00$43.04SELL1180$50,787.20----
2026-08-10 13:16:00$43.02SELL1180$50,763.60----
2026-08-10 13:15:00$43.02SELL1180$50,763.60----
2026-08-10 13:14:00$42.89SELL1180$50,604.40----
2026-08-10 13:13:00$42.81SELL1180$50,515.80----
2026-08-10 13:12:00$42.75SELL1180$50,445.00----
2026-08-10 13:11:00$42.79SELL1180$50,492.20----
2026-08-10 13:10:00$42.90SELL1180$50,616.10----
2026-08-10 13:09:00$42.95SELL1180$50,681.00----
2026-08-10 13:08:00$42.89SELL1180$50,610.20----
2026-08-10 13:07:00$42.84SELL1180$50,551.20----
2026-08-10 12:09:00$42.73SELL1180$50,421.40----
2026-08-10 12:08:00$42.86SELL1180$50,574.80----
2026-08-10 12:07:00$42.87SELL1180$50,586.60----
2026-08-10 12:06:00$42.89SELL1180$50,610.20----
2026-08-10 12:05:00$42.87SELL1180$50,586.60----
2026-08-10 12:04:00$42.78SELL1180$50,480.40----
2026-08-10 12:03:00$42.76SELL1180$50,456.80----
2026-08-10 12:02:00$42.78SELL1180$50,480.40----
2026-08-10 12:00:00$42.74SELL1180$50,433.20----
2026-08-10 11:59:00$42.80SELL1180$50,504.00----
2026-08-10 11:58:00$42.85SELL1180$50,563.00----
2026-08-10 11:57:00$42.87SELL1180$50,586.60----
2026-08-10 11:56:00$42.77SELL1180$50,468.60----
2026-08-10 11:54:00$42.83SELL1180$50,539.40----
2026-08-10 11:53:00$42.75SELL1180$50,445.00----
2026-08-10 11:22:00$42.80SELL1180$50,504.00----
2026-08-10 11:20:00$42.87SELL1180$50,586.60----
2026-08-10 11:19:00$42.76SELL1180$50,456.80----
2026-08-10 11:18:00$42.76SELL1180$50,456.80----
2026-08-10 11:17:00$42.83SELL1180$50,539.40----
2026-08-10 11:16:00$43.16SELL1180$50,928.80----
2026-08-10 11:15:00$43.00SELL1180$50,740.00----
2026-08-10 11:14:00$42.94SELL1180$50,669.20----
2026-08-10 11:13:00$42.84SELL1180$50,551.20----
2026-08-10 11:12:00$42.87SELL1180$50,586.60----
2026-08-10 11:11:00$42.79SELL1180$50,492.20----
2026-08-10 11:10:00$42.78SELL1180$50,480.40----
2026-08-10 11:09:00$42.81SELL1180$50,515.80----
2026-08-10 11:08:00$42.86SELL1180$50,574.80----
2026-08-10 11:07:00$42.84SELL1180$50,551.20----
2026-08-10 11:06:00$42.80SELL1180$50,504.00----
2026-08-10 11:03:00$42.77SELL1180$50,468.60----
2026-08-10 10:53:00$42.80SELL1180$50,504.00----
2026-08-10 10:52:00$42.99SELL1180$50,728.20----
2026-08-10 10:51:00$43.08SELL1180$50,834.40----
2026-08-10 10:50:00$43.25SELL1180$51,035.00----
2026-08-10 10:49:00$43.34SELL1180$51,141.20----
2026-08-10 10:48:00$43.51SELL1180$51,341.80----
2026-08-10 10:47:00$43.53SELL1180$51,365.40----
2026-08-10 10:46:00$43.43SELL1180$51,247.40----
2026-08-10 10:45:00$43.37SELL1180$51,176.60----
2026-08-10 10:44:00$43.34SELL1180$51,141.20----
2026-08-10 10:43:00$43.40SELL1180$51,212.00----
2026-08-10 10:42:00$43.55SELL1180$51,389.00----
2026-08-10 10:41:00$43.20SELL1180$50,976.00----
2026-08-10 10:40:00$43.19SELL1180$50,964.20----
2026-08-10 10:39:00$43.01SELL1180$50,751.80----
2026-08-10 10:38:00$43.14SELL1180$50,905.20----
2026-08-10 10:37:00$43.30SELL1180$51,094.00----
2026-08-10 10:36:00$43.26SELL1180$51,046.80----
2026-08-10 10:35:00$43.15SELL1180$50,917.00----
2026-08-10 10:34:00$43.07SELL1180$50,822.60----
2026-08-10 10:33:00$43.25SELL1180$51,035.00----
2026-08-10 10:32:00$43.30SELL1180$51,094.00----
2026-08-10 10:31:00$43.32SELL1180$51,117.60----
2026-08-10 10:30:00$43.07SELL1180$50,822.60----
2026-08-10 10:29:00$43.13SELL1180$50,893.40----
2026-08-10 10:28:00$43.42SELL1180$51,235.60----
2026-08-10 10:27:00$43.41SELL1180$51,223.80----
2026-08-10 10:26:00$43.30SELL1180$51,094.00----
2026-08-10 10:25:00$43.22SELL1180$50,999.60----
2026-08-10 10:24:00$42.97SELL1180$50,704.60----
2026-08-10 10:23:00$43.10SELL1180$50,858.00----
2026-08-10 10:22:00$43.15SELL1180$50,917.00----
2026-08-10 10:21:00$43.16SELL1180$50,928.80----
2026-08-10 10:20:00$43.14SELL1180$50,905.20----
2026-08-10 10:19:00$42.81SELL1180$50,515.80----
2026-08-10 10:18:00$42.77SELL1180$50,468.60----
2026-08-10 10:17:00$42.67SELL1180$50,350.60----
2026-08-10 10:16:00$42.74SELL1180$50,433.20----
2026-08-10 10:15:00$42.74SELL1180$50,433.20----
2026-08-10 10:14:00$42.85SELL1180$50,563.00----
2026-08-10 10:13:00$42.87SELL1180$50,586.60----
2026-08-10 10:12:00$43.07SELL1180$50,822.60----
2026-08-10 10:11:00$43.04SELL1180$50,787.20----
2026-08-10 10:10:00$42.86SELL1180$50,574.80----
2026-08-10 10:09:00$42.78SELL1180$50,480.40----
2026-08-10 10:08:00$42.74SELL1180$50,433.20----
2026-08-10 10:07:00$42.89SELL1180$50,610.20----
2026-08-10 10:06:00$42.58SELL1180$50,244.40----
2026-08-10 10:05:00$42.46SELL1180$50,102.80----
2026-08-10 10:02:00$42.30SELL1180$49,914.00----
2026-08-10 10:01:00$42.40SELL1180$50,032.00----
2026-08-10 10:00:00$42.22SELL1180$49,819.60----
2026-08-10 09:58:00$42.30SELL1180$49,914.00----
2026-08-10 09:57:00$42.31SELL1180$49,925.80----
2026-08-10 09:46:00$42.25SELL1180$49,855.00----
2026-08-10 09:45:00$42.28SELL1180$49,890.40----
2026-08-10 09:38:00$42.24SELL1180$49,843.20----
2026-08-10 09:37:00$42.46SELL1180$50,102.80----
2026-08-10 09:36:00$42.52SELL1180$50,173.60----
2026-08-10 09:35:00$42.37SELL1180$49,996.60----
2026-08-10 09:33:00$42.48SELL1180$50,126.40----
2026-08-10 09:32:00$42.68SELL1180$50,362.40----
2026-08-10 09:31:00$42.53SELL1180$50,185.40----
2026-08-10 09:30:00$42.50SELL1180$50,150.00----
2026-08-07 15:59:00$41.89SELL1290$54,038.10----
2026-08-07 15:58:00$41.97SELL1290$54,141.30----
2026-08-07 15:57:00$41.75SELL1290$53,857.50----
2026-08-07 15:56:00$41.85SELL1290$53,986.50----
2026-08-07 15:55:00$41.84SELL1290$53,973.60----
2026-08-07 15:54:00$41.94SELL1290$54,102.60----
2026-08-07 15:53:00$41.90SELL1290$54,051.00----
2026-08-07 15:52:00$41.96SELL1290$54,128.40----
2026-08-07 15:51:00$41.97SELL1290$54,141.30----
2026-08-07 15:50:00$41.96SELL1290$54,128.40----
2026-08-07 15:49:00$41.86SELL1290$53,999.40----
2026-08-07 15:48:00$41.93SELL1290$54,089.70----
2026-08-07 15:47:00$41.91SELL1290$54,063.90----
2026-08-07 15:46:00$41.87SELL1290$54,012.30----
2026-08-07 15:45:00$41.90SELL1290$54,051.00----
2026-08-07 15:44:00$41.84SELL1290$53,973.60----
2026-08-07 15:43:00$41.85SELL1290$53,986.50----
2026-08-07 15:42:00$41.95SELL1290$54,115.50----
2026-08-07 15:41:00$41.81SELL1290$53,934.90----
2026-08-07 15:40:00$41.75SELL1290$53,857.50----
2026-08-07 15:39:00$41.82SELL1290$53,947.80----
2026-08-07 15:38:00$41.73SELL1290$53,831.70----
2026-08-07 15:37:00$41.81SELL1290$53,934.90----
2026-08-07 15:36:00$41.80SELL1290$53,922.00----
2026-08-07 15:35:00$41.71SELL1290$53,805.90----
2026-08-07 15:34:00$41.67SELL1290$53,754.30----
2026-08-07 15:33:00$41.70SELL1290$53,793.00----
2026-08-07 15:32:00$41.65SELL1290$53,728.50----
2026-08-07 15:31:00$41.67SELL1290$53,754.30----
2026-08-07 15:30:00$41.80SELL1290$53,922.00----
2026-08-07 15:29:00$41.81SELL1290$53,934.90----
2026-08-07 15:28:00$41.84SELL1290$53,973.60----
2026-08-07 15:27:00$41.72SELL1290$53,818.80----
2026-08-07 15:26:00$41.78SELL1290$53,896.20----
2026-08-07 15:25:00$41.81SELL1290$53,934.90----
2026-08-07 15:24:00$41.84SELL1290$53,973.60----
2026-08-07 15:23:00$42.00SELL1290$54,180.00----
2026-08-07 15:22:00$41.90SELL1290$54,051.00----
2026-08-07 15:21:00$41.87SELL1290$54,012.30----
2026-08-07 15:20:00$41.91SELL1290$54,063.90----
2026-08-07 15:19:00$41.83SELL1290$53,960.70----
2026-08-07 15:18:00$41.86SELL1290$53,999.40----
2026-08-07 15:17:00$41.89SELL1290$54,038.10----
2026-08-07 15:16:00$41.84SELL1290$53,973.60----
2026-08-07 15:15:00$41.84SELL1290$53,973.60----
2026-08-07 15:14:00$41.80SELL1290$53,922.00----
2026-08-07 15:13:00$41.81SELL1290$53,934.90----
2026-08-07 15:12:00$41.81SELL1290$53,934.90----
2026-08-07 15:11:00$41.90SELL1290$54,051.00----
2026-08-07 15:10:00$41.86SELL1290$53,999.40----
2026-08-07 15:09:00$41.83SELL1290$53,960.70----
2026-08-07 15:08:00$41.89SELL1290$54,038.10----
2026-08-07 15:07:00$41.91SELL1290$54,063.90----
2026-08-07 15:06:00$41.84SELL1290$53,973.60----
2026-08-07 15:05:00$41.77SELL1290$53,883.30----
2026-08-07 15:04:00$41.68SELL1290$53,767.20----
2026-08-07 15:03:00$41.65SELL1290$53,728.50----
2026-08-07 15:02:00$41.65SELL1290$53,728.50----
2026-08-07 15:01:00$41.53SELL1290$53,573.70----
2026-08-07 15:00:00$41.43SELL1290$53,444.70----
2026-08-07 14:59:00$41.40SELL1290$53,406.00----
2026-08-07 14:58:00$41.40SELL1290$53,406.00----
2026-08-07 14:57:00$41.31SELL1290$53,289.90----
2026-08-07 14:56:00$41.33SELL1290$53,315.70----
2026-08-07 14:55:00$41.40SELL1290$53,406.00----
2026-08-07 14:54:00$41.45SELL1290$53,470.50----
2026-08-07 14:53:00$41.55SELL1290$53,599.50----
2026-08-07 14:52:00$41.53SELL1290$53,573.70----
2026-08-07 14:51:00$41.57SELL1290$53,625.30----
2026-08-07 14:50:00$41.57SELL1290$53,625.30----
2026-08-07 14:49:00$41.42SELL1290$53,431.80----
2026-08-07 14:48:00$41.44SELL1290$53,457.60----
2026-08-07 14:47:00$41.46SELL1290$53,483.40----
2026-08-07 14:46:00$41.49SELL1290$53,522.10----
2026-08-07 14:45:00$41.65SELL1290$53,728.50----
2026-08-07 14:44:00$41.59SELL1290$53,651.10----
2026-08-07 14:43:00$41.60SELL1290$53,664.00----
2026-08-07 14:42:00$41.67SELL1290$53,754.30----
2026-08-07 14:41:00$41.57SELL1290$53,625.30----
2026-08-07 14:40:00$41.51SELL1290$53,547.90----
2026-08-07 14:39:00$41.48SELL1290$53,509.20----
2026-08-07 14:38:00$41.47SELL1290$53,496.30----
2026-08-07 14:37:00$41.48SELL1290$53,509.20----
2026-08-07 14:36:00$41.48SELL1290$53,509.20----
2026-08-07 14:35:00$41.44SELL1290$53,457.60----
2026-08-07 14:34:00$41.31SELL1290$53,289.90----
2026-08-07 14:33:00$41.28SELL1290$53,251.20----
2026-08-07 14:32:00$41.35SELL1290$53,341.50----
2026-08-07 14:31:00$41.39SELL1290$53,393.10----
2026-08-07 14:30:00$41.39SELL1290$53,393.10----
2026-08-07 14:29:00$41.35SELL1290$53,341.50----
2026-08-07 14:28:00$41.35SELL1290$53,341.50----
2026-08-07 14:27:00$41.35SELL1290$53,341.50----
2026-08-07 14:26:00$41.35SELL1290$53,341.50----
2026-08-07 14:25:00$41.37SELL1290$53,367.30----
2026-08-07 14:24:00$41.35SELL1290$53,341.50----
2026-08-07 14:23:00$41.43SELL1290$53,444.70----
2026-08-07 14:22:00$41.46SELL1290$53,483.40----
2026-08-07 14:21:00$41.38SELL1290$53,380.20----
2026-08-07 14:20:00$41.44SELL1290$53,457.60----
2026-08-07 14:19:00$41.40SELL1290$53,406.00----
2026-08-07 14:18:00$41.41SELL1290$53,418.90----
2026-08-07 14:17:00$41.35SELL1290$53,341.50----
2026-08-07 14:16:00$41.22SELL1290$53,173.80----
2026-08-07 14:15:00$41.20SELL1290$53,148.00----
2026-08-07 14:14:00$41.18SELL1290$53,122.20----
2026-08-07 14:13:00$41.20SELL1290$53,148.00----
2026-08-07 14:12:00$41.26SELL1290$53,225.40----
2026-08-07 14:11:00$41.37SELL1290$53,367.30----
2026-08-07 14:10:00$41.28SELL1290$53,251.20----
2026-08-07 14:09:00$41.27SELL1290$53,238.30----
2026-08-07 14:08:00$41.33SELL1290$53,315.70----
2026-08-07 14:07:00$41.36SELL1290$53,354.40----
2026-08-07 14:06:00$41.22SELL1290$53,173.80----
2026-08-07 14:05:00$41.18SELL1290$53,122.20----
2026-08-07 14:04:00$41.28SELL1290$53,251.20----
2026-08-07 14:03:00$41.12SELL1290$53,044.80----
2026-08-07 14:02:00$41.15SELL1290$53,083.50----
2026-08-07 14:00:00$41.09SELL1290$53,006.10----
2026-08-07 13:59:00$41.06SELL1290$52,967.40----
2026-08-07 13:58:00$41.04SELL1290$52,941.60----
2026-08-07 13:57:00$41.10SELL1290$53,019.00----
2026-08-07 13:56:00$41.07SELL1290$52,980.30----
2026-08-07 13:55:00$41.10SELL1290$53,019.00----
2026-08-07 13:54:00$41.10SELL1290$53,019.00----
2026-08-07 13:53:00$41.10SELL1290$53,019.00----
2026-08-07 13:52:00$41.09SELL1290$53,006.10----
2026-08-07 13:51:00$41.07SELL1290$52,980.30----
2026-08-07 13:50:00$41.15SELL1290$53,083.50----
2026-08-07 13:49:00$41.12SELL1290$53,044.80----
2026-08-07 13:48:00$41.06SELL1290$52,967.40----
2026-08-07 13:47:00$41.09SELL1290$53,006.10----
2026-08-07 13:46:00$41.11SELL1290$53,031.90----
2026-08-07 13:45:00$41.08SELL1290$52,993.20----
2026-08-07 13:44:00$41.01SELL1290$52,902.90----
2026-08-07 13:43:00$41.01SELL1290$52,902.90----
2026-08-07 13:42:00$40.94SELL1290$52,812.60----
2026-08-07 13:41:00$40.90SELL1290$52,761.00----
2026-08-07 13:40:00$40.91SELL1290$52,773.90----
2026-08-07 13:39:00$40.92SELL1290$52,786.80----
2026-08-07 13:38:00$40.91SELL1290$52,773.90----
2026-08-07 13:37:00$40.93SELL1290$52,799.70----
2026-08-07 13:36:00$40.88SELL1290$52,735.20----
2026-08-07 13:35:00$40.95SELL1290$52,825.50----
2026-08-07 13:34:00$41.00SELL1290$52,890.00----
2026-08-07 13:33:00$40.99SELL1290$52,877.10----
2026-08-07 13:32:00$41.05SELL1290$52,954.50----
2026-08-07 13:31:00$41.21SELL1290$53,160.90----
2026-08-07 13:30:00$41.19SELL1290$53,135.10----
2026-08-07 13:29:00$41.08SELL1290$52,993.20----
2026-08-07 13:28:00$41.11SELL1290$53,031.90----
2026-08-07 13:27:00$41.09SELL1290$53,006.10----
2026-08-07 13:26:00$41.19SELL1290$53,135.10----
2026-08-07 13:25:00$41.08SELL1290$52,993.20----
2026-08-07 13:24:00$41.15SELL1290$53,083.50----
2026-08-07 13:23:00$41.18SELL1290$53,122.20----
2026-08-07 13:22:00$41.24SELL1290$53,199.60----
2026-08-07 13:21:00$41.31SELL1290$53,289.90----
2026-08-07 13:20:00$41.33SELL1290$53,315.70----
2026-08-07 13:19:00$41.40SELL1290$53,406.00----
2026-08-07 13:18:00$41.34SELL1290$53,328.60----
2026-08-07 13:17:00$41.32SELL1290$53,302.80----
2026-08-07 13:16:00$41.17SELL1290$53,109.30----
2026-08-07 13:15:00$41.11SELL1290$53,031.90----
2026-08-07 13:14:00$41.12SELL1290$53,044.80----
2026-08-07 13:13:00$41.15SELL1290$53,083.50----
2026-08-07 13:12:00$41.17SELL1290$53,109.30----
2026-08-07 13:11:00$41.17SELL1290$53,109.30----
2026-08-07 13:10:00$41.14SELL1290$53,070.60----
2026-08-07 13:09:00$41.07SELL1290$52,980.30----
2026-08-07 13:08:00$41.10SELL1290$53,019.00----
2026-08-07 13:07:00$41.05SELL1290$52,954.50----
2026-08-07 13:06:00$40.99SELL1290$52,877.10----
2026-08-07 13:05:00$40.90SELL1290$52,761.00----
2026-08-07 13:04:00$40.87SELL1290$52,722.30----
2026-08-07 13:03:00$40.96SELL1290$52,838.40----
2026-08-07 13:02:00$40.96SELL1290$52,838.40----
2026-08-07 13:01:00$41.00SELL1290$52,890.00----
2026-08-07 13:00:00$40.97SELL1290$52,851.30----
2026-08-07 12:59:00$40.99SELL1290$52,877.10----
2026-08-07 12:58:00$41.00SELL1290$52,890.00----
2026-08-07 12:57:00$41.13SELL1290$53,057.70----
2026-08-07 12:56:00$41.23SELL1290$53,186.70----
2026-08-07 12:55:00$41.05SELL1290$52,954.50----
2026-08-07 12:54:00$40.94SELL1290$52,812.60----
2026-08-07 12:53:00$41.21SELL1290$53,160.90----
2026-08-07 12:52:00$41.25SELL1290$53,212.50----
2026-08-07 12:51:00$41.28SELL1290$53,251.20----
2026-08-07 12:50:00$41.40SELL1290$53,406.00----
2026-08-07 12:49:00$41.31SELL1290$53,289.90----
2026-08-07 12:48:00$41.35SELL1290$53,341.50----
2026-08-07 12:47:00$41.28SELL1290$53,251.20----
2026-08-07 12:46:00$41.30SELL1290$53,277.00----
2026-08-07 12:45:00$41.31SELL1290$53,289.90----
2026-08-07 12:44:00$41.21SELL1290$53,160.90----
2026-08-07 12:43:00$41.20SELL1290$53,148.00----
2026-08-07 12:42:00$41.07SELL1290$52,980.30----
2026-08-07 12:41:00$41.08SELL1290$52,993.20----
2026-08-07 12:40:00$41.16SELL1290$53,096.40----
2026-08-07 12:39:00$41.05SELL1290$52,954.50----
2026-08-07 12:38:00$41.04SELL1290$52,941.60----
2026-08-07 12:37:00$40.95SELL1290$52,825.50----
2026-08-07 12:36:00$41.04SELL1290$52,941.60----
2026-08-07 12:35:00$40.98SELL1290$52,864.20----
2026-08-07 12:34:00$41.00SELL1290$52,890.00----
2026-08-07 12:33:00$40.86SELL1290$52,709.40----
2026-08-07 12:32:00$40.89SELL1290$52,748.10----
2026-08-07 12:31:00$40.82SELL1290$52,657.80----
2026-08-07 12:30:00$40.88SELL1290$52,735.20----
2026-08-07 12:29:00$40.81SELL1290$52,644.90----
2026-08-07 12:28:00$40.76SELL1290$52,580.40----
2026-08-07 12:27:00$40.56SELL1290$52,322.40----
2026-08-07 12:26:00$40.56SELL1290$52,322.40----
2026-08-07 12:25:00$40.46SELL1290$52,193.40----
2026-08-07 12:24:00$40.66SELL1290$52,451.40----
2026-08-07 12:23:00$40.70SELL1290$52,503.00----
2026-08-07 12:22:00$40.77SELL1290$52,593.30----
2026-08-07 12:21:00$40.73SELL1290$52,541.70----
2026-08-07 12:20:00$40.75SELL1290$52,567.50----
2026-08-07 12:18:00$40.74SELL1290$52,554.60----
2026-08-07 12:17:00$40.65SELL1290$52,438.50----
2026-08-07 12:16:00$40.69SELL1290$52,490.10----
2026-08-07 12:15:00$40.72SELL1290$52,528.80----
2026-08-07 12:13:00$40.70SELL1290$52,503.00----
2026-08-07 12:12:00$40.81SELL1290$52,644.90----
2026-08-07 12:11:00$40.85SELL1290$52,696.50----
2026-08-07 12:10:00$40.78SELL1290$52,606.20----
2026-08-07 12:09:00$40.83SELL1290$52,670.70----
2026-08-07 12:08:00$40.93SELL1290$52,799.70----
2026-08-07 12:07:00$41.03SELL1290$52,928.70----
2026-08-07 12:06:00$40.93SELL1290$52,799.70----
2026-08-07 12:05:00$40.90SELL1290$52,761.00----
2026-08-07 12:04:00$40.92SELL1290$52,786.80----
2026-08-07 12:03:00$40.95SELL1290$52,825.50----
2026-08-07 12:02:00$40.92SELL1290$52,786.80----
2026-08-07 12:01:00$40.83SELL1290$52,670.70----
2026-08-07 12:00:00$40.94SELL1290$52,812.60----
2026-08-07 11:59:00$40.84SELL1290$52,683.60----
2026-08-07 11:58:00$40.91SELL1290$52,773.90----
2026-08-07 11:57:00$40.90SELL1290$52,761.00----
2026-08-07 11:56:00$40.92SELL1290$52,786.80----
2026-08-07 11:55:00$40.91SELL1290$52,773.90----
2026-08-07 11:54:00$40.90SELL1290$52,761.00----
2026-08-07 11:53:00$40.85SELL1290$52,696.50----
2026-08-07 11:52:00$40.94SELL1290$52,812.60----
2026-08-07 11:51:00$40.92SELL1290$52,786.80----
2026-08-07 11:50:00$40.84SELL1290$52,683.60----
2026-08-07 11:49:00$40.90SELL1290$52,761.00----
2026-08-07 11:48:00$40.83SELL1290$52,670.70----
2026-08-07 11:47:00$40.67SELL1290$52,464.30----
2026-08-07 11:46:00$40.75SELL1290$52,567.50----
2026-08-07 11:45:00$40.80SELL1290$52,632.00----
2026-08-07 11:44:00$40.67SELL1290$52,464.30----
2026-08-07 11:43:00$40.65SELL1290$52,438.50----
2026-08-07 11:42:00$40.66SELL1290$52,451.40----
2026-08-07 11:41:00$40.62SELL1290$52,399.80----
2026-08-07 11:40:00$40.64SELL1290$52,425.60----
2026-08-07 11:39:00$40.65SELL1290$52,438.50----
2026-08-07 11:38:00$40.54SELL1290$52,296.60----
2026-08-07 11:37:00$40.55SELL1290$52,309.50----
2026-08-07 11:36:00$40.53SELL1290$52,283.70----
2026-08-07 11:35:00$40.48SELL1290$52,219.20----
2026-08-07 11:34:00$40.57SELL1290$52,335.30----
2026-08-07 11:33:00$40.45SELL1290$52,180.50----
2026-08-07 11:32:00$40.40SELL1290$52,116.00----
2026-08-07 11:31:00$40.30SELL1290$51,987.00----
2026-08-07 11:30:00$40.27SELL1290$51,948.30----
2026-08-07 11:29:00$40.33SELL1290$52,025.70----
2026-08-07 11:28:00$40.35SELL1290$52,051.50----
2026-08-07 11:27:00$40.36SELL1290$52,064.40----
2026-08-07 11:26:00$40.30SELL1290$51,987.00----
2026-08-07 11:25:00$40.40SELL1290$52,116.00----
2026-08-07 11:24:00$40.35SELL1290$52,051.50----
2026-08-07 11:23:00$40.29SELL1290$51,974.10----
2026-08-07 11:22:00$40.35SELL1290$52,051.50----
2026-08-07 11:21:00$40.40SELL1290$52,116.00----
2026-08-07 11:20:00$40.27SELL1290$51,948.30----
2026-08-07 11:19:00$40.18SELL1290$51,832.20----
2026-08-07 11:18:00$40.30SELL1290$51,987.00----
2026-08-07 11:17:00$40.27SELL1290$51,948.30----
2026-08-07 11:16:00$40.31SELL1290$51,999.90----
2026-08-07 11:15:00$40.26SELL1290$51,935.40----
2026-08-07 11:14:00$40.28SELL1290$51,961.20----
2026-08-07 11:13:00$40.38SELL1290$52,090.20----
2026-08-07 11:12:00$40.30SELL1290$51,987.00----
2026-08-07 11:11:00$40.16SELL1290$51,806.40----
2026-08-07 11:10:00$40.31SELL1290$51,999.90----
2026-08-07 11:09:00$40.24SELL1290$51,909.60----
2026-08-07 11:08:00$40.22SELL1290$51,883.80----
2026-08-07 11:07:00$40.05SELL1290$51,664.50----
2026-08-07 11:06:00$39.96SELL1290$51,548.40----
2026-08-07 11:05:00$39.97SELL1290$51,561.30----
2026-08-07 11:04:00$39.84SELL1290$51,393.60----
2026-08-07 11:03:00$39.80SELL1290$51,342.00----
2026-08-07 11:02:00$39.76SELL1290$51,290.40----
2026-08-07 11:01:00$39.74SELL1290$51,264.60----
2026-08-07 11:00:00$39.78SELL1290$51,316.20----
2026-08-07 10:59:00$39.75SELL1290$51,277.50----
2026-08-07 10:58:00$39.83SELL1290$51,380.70----
2026-08-07 10:57:00$39.86SELL1290$51,419.40----
2026-08-07 10:56:00$39.74SELL1290$51,264.60----
2026-08-07 10:55:00$39.76SELL1290$51,290.40----
2026-08-07 10:54:00$39.79SELL1290$51,329.10----
2026-08-07 10:53:00$39.70SELL1290$51,213.00----
2026-08-07 10:52:00$39.68SELL1290$51,187.20----
2026-08-07 10:51:00$39.74SELL1290$51,264.60----
2026-08-07 10:50:00$39.75SELL1290$51,277.50----
2026-08-07 10:49:00$39.71SELL1290$51,225.90----
2026-08-07 10:48:00$39.74SELL1290$51,264.60----
2026-08-07 10:47:00$39.76SELL1290$51,290.40----
2026-08-07 10:46:00$39.76SELL1290$51,290.40----
2026-08-07 10:45:00$39.68SELL1290$51,187.20----
2026-08-07 10:44:00$39.66SELL1290$51,161.40----
2026-08-07 10:43:00$39.60SELL1290$51,084.00----
2026-08-07 10:42:00$39.72SELL1290$51,238.80----
2026-08-07 10:41:00$39.63SELL1290$51,122.70----
2026-08-07 10:40:00$39.55SELL1290$51,019.50----
2026-08-07 10:38:00$39.75SELL1290$51,277.50----
2026-08-07 10:37:00$39.58SELL1290$51,058.20----
2026-08-07 10:31:00$39.54SELL1290$51,006.60----
2026-08-07 10:30:00$39.54SELL1290$51,006.60----
2026-08-07 10:29:00$39.65SELL1290$51,148.50----
2026-08-07 10:28:00$39.68SELL1290$51,187.20----
2026-08-07 09:55:00$40.10SELL1290$51,729.00----
2026-08-07 09:54:00$40.33SELL1290$52,025.70----
2026-08-07 09:53:00$40.32SELL1290$52,012.80----
2026-08-07 09:52:00$40.24SELL1290$51,909.60----
2026-08-07 09:51:00$40.07SELL1290$51,690.30----
2026-08-07 09:50:00$40.30SELL1290$51,987.00----
2026-08-07 09:49:00$40.38SELL1290$52,090.20----
2026-08-07 09:48:00$40.10SELL1290$51,729.00----
2026-08-07 09:47:00$39.93SELL1290$51,509.70----
2026-08-07 09:46:00$40.30SELL1290$51,987.00----
2026-08-07 09:45:00$40.39SELL1290$52,103.10----
2026-08-07 09:44:00$40.51SELL1290$52,257.90----
2026-08-07 09:43:00$40.65SELL1290$52,438.50----
2026-08-07 09:42:00$40.60SELL1290$52,374.00----
2026-08-07 09:41:00$40.50SELL1290$52,245.00----
2026-08-07 09:40:00$40.27SELL1290$51,948.30----
2026-08-07 09:39:00$40.28SELL1290$51,961.20----
2026-08-07 09:38:00$40.08SELL1290$51,703.20----
2026-08-07 09:37:00$39.44SELL1290$50,877.60----
2026-08-07 09:36:00$39.31SELL1290$50,709.90----
2026-08-07 09:35:00$39.86SELL1290$51,419.40----
2026-08-07 09:34:00$39.88SELL1290$51,445.20----
2026-08-07 09:33:00$39.41SELL1290$50,838.90----
2026-08-07 09:32:00$38.99SELL1290$50,297.10----
2026-08-07 09:31:00$39.08SELL1290$50,413.20----
2026-08-07 09:30:00$39.00SELL1290$50,310.00----
2026-08-06 15:59:00$38.32SELL1460$55,947.20----
2026-08-06 15:58:00$38.22SELL1460$55,793.90----
2026-08-06 15:57:00$38.09SELL1460$55,611.40----
2026-08-06 15:56:00$38.04SELL1460$55,538.40----
2026-08-06 15:55:00$37.90SELL1460$55,334.00----
2026-08-06 15:54:00$38.02SELL1460$55,505.40----
2026-08-06 15:53:00$37.95SELL1460$55,407.00----
2026-08-06 15:52:00$37.86SELL1460$55,268.30----
2026-08-06 15:51:00$37.90SELL1460$55,334.00----
2026-08-06 15:50:00$37.87SELL1460$55,290.20----
2026-08-06 15:49:00$37.88SELL1460$55,304.80----
2026-08-06 15:48:00$37.84SELL1460$55,246.40----
2026-08-06 15:47:00$37.86SELL1460$55,275.60----
2026-08-06 15:46:00$37.90SELL1460$55,333.90----
2026-08-06 15:45:00$37.92SELL1460$55,363.20----
2026-08-06 15:44:00$38.04SELL1460$55,538.40----
2026-08-06 15:43:00$37.98SELL1460$55,450.80----
2026-08-06 15:42:00$38.04SELL1460$55,538.40----
2026-08-06 15:41:00$38.12SELL1460$55,655.20----
2026-08-06 15:40:00$38.18SELL1460$55,742.80----
2026-08-06 15:39:00$37.97SELL1460$55,436.20----
2026-08-06 15:38:00$37.98SELL1460$55,443.50----
2026-08-06 15:37:00$37.98SELL1460$55,450.80----
2026-08-06 15:36:00$37.98SELL1460$55,443.50----
2026-08-06 15:35:00$38.16SELL1460$55,713.60----
2026-08-06 15:34:00$38.17SELL1460$55,728.20----
2026-08-06 15:33:00$38.17SELL1460$55,728.20----
2026-08-06 15:32:00$38.25SELL1460$55,837.70----
2026-08-06 15:31:00$38.21SELL1460$55,786.60----
2026-08-06 15:30:00$37.99SELL1460$55,465.40----
2026-08-06 15:29:00$37.95SELL1460$55,407.40----
2026-08-06 15:28:00$38.00SELL1460$55,480.00----
2026-08-06 15:27:00$38.06SELL1460$55,567.60----
2026-08-06 15:26:00$38.11SELL1460$55,640.60----
2026-08-06 15:25:00$38.09SELL1460$55,611.40----
2026-08-06 15:24:00$38.05SELL1460$55,553.00----
2026-08-06 15:23:00$38.12SELL1460$55,647.90----
2026-08-06 15:22:00$38.08SELL1460$55,596.80----
2026-08-06 15:21:00$38.11SELL1460$55,640.60----
2026-08-06 15:20:00$38.17SELL1460$55,728.20----
2026-08-06 15:19:00$38.12SELL1460$55,654.50----
2026-08-06 15:18:00$38.14SELL1460$55,684.40----
2026-08-06 15:17:00$38.13SELL1460$55,669.80----
2026-08-06 15:16:00$38.14SELL1460$55,684.40----
2026-08-06 15:15:00$38.15SELL1460$55,699.00----
2026-08-06 15:14:00$38.17SELL1460$55,728.20----
2026-08-06 15:13:00$38.27SELL1460$55,874.20----
2026-08-06 15:12:00$38.32SELL1460$55,947.20----
2026-08-06 15:11:00$38.26SELL1460$55,859.60----
2026-08-06 15:10:00$38.31SELL1460$55,932.60----
2026-08-06 15:09:00$38.30SELL1460$55,918.00----
2026-08-06 15:08:00$38.23SELL1460$55,815.80----
2026-08-06 15:07:00$38.18SELL1460$55,742.80----
2026-08-06 15:06:00$38.16SELL1460$55,713.60----
2026-08-06 15:05:00$38.24SELL1460$55,830.40----
2026-08-06 15:04:00$38.21SELL1460$55,786.60----
2026-08-06 15:03:00$38.18SELL1460$55,742.80----
2026-08-06 15:02:00$38.24SELL1460$55,830.40----
2026-08-06 15:01:00$38.20SELL1460$55,772.00----
2026-08-06 15:00:00$38.20SELL1460$55,772.00----
2026-08-06 14:59:00$38.13SELL1460$55,669.80----
2026-08-06 14:58:00$38.11SELL1460$55,640.60----
2026-08-06 14:57:00$38.11SELL1460$55,640.60----
2026-08-06 14:56:00$38.11SELL1460$55,640.60----
2026-08-06 14:55:00$38.17SELL1460$55,728.20----
2026-08-06 14:54:00$38.13SELL1460$55,669.80----
2026-08-06 14:53:00$38.04SELL1460$55,538.40----
2026-08-06 14:51:00$38.07SELL1460$55,582.20----
2026-08-06 14:50:00$38.19SELL1460$55,757.40----
2026-08-06 14:49:00$38.20SELL1460$55,772.00----
2026-08-06 14:48:00$38.19SELL1460$55,757.40----
2026-08-06 14:47:00$38.23SELL1460$55,815.80----
2026-08-06 14:46:00$38.13SELL1460$55,669.80----
2026-08-06 14:45:00$38.05SELL1460$55,553.00----
2026-08-06 14:44:00$37.97SELL1460$55,436.20----
2026-08-06 14:43:00$38.00SELL1460$55,480.00----
2026-08-06 14:42:00$38.00SELL1460$55,480.00----
2026-08-06 14:41:00$37.89SELL1460$55,319.40----
2026-08-06 14:40:00$37.95SELL1460$55,407.00----
2026-08-06 14:39:00$37.96SELL1460$55,421.60----
2026-08-06 14:38:00$38.00SELL1460$55,480.00----
2026-08-06 14:37:00$37.94SELL1460$55,392.40----
2026-08-06 14:36:00$37.96SELL1460$55,421.60----
2026-08-06 14:35:00$37.97SELL1460$55,436.20----
2026-08-06 14:34:00$37.88SELL1460$55,304.80----
2026-08-06 14:33:00$37.86SELL1460$55,275.60----
2026-08-06 14:32:00$37.95SELL1460$55,407.00----
2026-08-06 14:31:00$37.91SELL1460$55,348.60----
2026-08-06 14:30:00$37.90SELL1460$55,334.00----
2026-08-06 14:29:00$37.97SELL1460$55,436.20----
2026-08-06 14:28:00$37.93SELL1460$55,377.80----
2026-08-06 14:27:00$37.86SELL1460$55,275.60----
2026-08-06 14:26:00$37.87SELL1460$55,290.20----
2026-08-06 14:25:00$37.93SELL1460$55,377.80----
2026-08-06 14:24:00$37.99SELL1460$55,465.40----
2026-08-06 14:23:00$38.02SELL1460$55,509.20----
2026-08-06 14:22:00$37.97SELL1460$55,436.20----
2026-08-06 14:21:00$37.94SELL1460$55,392.40----
2026-08-06 14:20:00$37.84SELL1460$55,246.40----
2026-08-06 14:19:00$38.12SELL1460$55,655.20----
2026-08-06 14:18:00$38.08SELL1460$55,596.80----
2026-08-06 14:17:00$38.01SELL1460$55,494.60----
2026-08-06 14:16:00$37.98SELL1460$55,450.80----
2026-08-06 14:15:00$37.93SELL1460$55,377.80----
2026-08-06 14:14:00$37.90SELL1460$55,334.00----
2026-08-06 14:13:00$37.86SELL1460$55,275.60----
2026-08-06 14:12:00$37.84SELL1460$55,246.40----
2026-08-06 14:11:00$37.75SELL1460$55,115.00----
2026-08-06 14:10:00$37.78SELL1460$55,158.80----
2026-08-06 14:09:00$37.81SELL1460$55,202.60----
2026-08-06 14:08:00$37.74SELL1460$55,100.40----
2026-08-06 14:01:00$37.69SELL1460$55,027.40----
2026-08-06 14:00:00$37.75SELL1460$55,115.00----
2026-08-06 13:59:00$37.72SELL1460$55,071.20----
2026-08-06 13:58:00$37.92SELL1460$55,363.20----
2026-08-06 13:57:00$37.91SELL1460$55,348.60----
2026-08-06 13:56:00$37.87SELL1460$55,290.20----
2026-08-06 13:55:00$37.88SELL1460$55,304.80----
2026-08-06 13:54:00$37.85SELL1460$55,261.00----
2026-08-06 13:53:00$37.78SELL1460$55,158.80----
2026-08-06 13:52:00$38.00SELL1460$55,480.00----
2026-08-06 13:51:00$38.05SELL1460$55,553.00----
2026-08-06 13:50:00$38.07SELL1460$55,582.20----
2026-08-06 13:49:00$38.17SELL1460$55,728.20----
2026-08-06 13:48:00$38.11SELL1460$55,640.60----
2026-08-06 13:47:00$38.19SELL1460$55,757.40----
2026-08-06 13:46:00$38.35SELL1460$55,991.00----
2026-08-06 13:45:00$38.25SELL1460$55,845.00----
2026-08-06 13:44:00$38.22SELL1460$55,801.20----
2026-08-06 13:43:00$38.23SELL1460$55,815.80----
2026-08-06 13:42:00$38.25SELL1460$55,845.00----
2026-08-06 13:41:00$38.31SELL1460$55,932.60----
2026-08-06 13:40:00$38.39SELL1460$56,049.40----
2026-08-06 13:39:00$38.30SELL1460$55,918.00----
2026-08-06 13:38:00$38.39SELL1460$56,049.40----
2026-08-06 13:37:00$38.36SELL1460$56,005.60----
2026-08-06 13:36:00$38.42SELL1460$56,093.20----
2026-08-06 13:35:00$38.44SELL1460$56,122.40----
2026-08-06 13:34:00$38.40SELL1460$56,064.00----
2026-08-06 13:33:00$38.35SELL1460$55,991.00----
2026-08-06 13:32:00$38.42SELL1460$56,093.20----
2026-08-06 13:31:00$38.45SELL1460$56,137.00----
2026-08-06 13:30:00$38.39SELL1460$56,049.40----
2026-08-06 13:29:00$38.48SELL1460$56,180.80----
2026-08-06 13:28:00$38.49SELL1460$56,195.40----
2026-08-06 13:27:00$38.51SELL1460$56,224.60----
2026-08-06 13:26:00$38.51SELL1460$56,224.60----
2026-08-06 13:25:00$38.43SELL1460$56,107.80----
2026-08-06 13:24:00$38.50SELL1460$56,210.00----
2026-08-06 13:23:00$38.61SELL1460$56,370.60----
2026-08-06 13:22:00$38.57SELL1460$56,312.20----
2026-08-06 13:21:00$38.63SELL1460$56,399.80----
2026-08-06 13:20:00$38.73SELL1460$56,545.80----
2026-08-06 13:19:00$38.77SELL1460$56,604.20----
2026-08-06 13:18:00$38.66SELL1460$56,443.60----
2026-08-06 13:17:00$38.59SELL1460$56,341.40----
2026-08-06 13:16:00$38.56SELL1460$56,297.60----
2026-08-06 13:15:00$38.52SELL1460$56,239.20----
2026-08-06 13:14:00$38.56SELL1460$56,297.60----
2026-08-06 13:13:00$38.60SELL1460$56,356.00----
2026-08-06 13:12:00$38.55SELL1460$56,283.00----
2026-08-06 13:11:00$38.55SELL1460$56,283.00----
2026-08-06 13:10:00$38.53SELL1460$56,253.80----
2026-08-06 13:09:00$38.51SELL1460$56,224.60----
2026-08-06 13:08:00$38.52SELL1460$56,239.20----
2026-08-06 13:07:00$38.41SELL1460$56,078.60----
2026-08-06 13:06:00$38.46SELL1460$56,151.60----
2026-08-06 13:05:00$38.43SELL1460$56,107.80----
2026-08-06 13:04:00$38.33SELL1460$55,961.80----
2026-08-06 13:03:00$38.33SELL1460$55,961.80----
2026-08-06 13:02:00$38.31SELL1460$55,932.60----
2026-08-06 13:01:00$38.34SELL1460$55,976.40----
2026-08-06 13:00:00$38.40SELL1460$56,064.00----
2026-08-06 12:59:00$38.20SELL1460$55,772.00----
2026-08-06 12:58:00$38.28SELL1460$55,888.80----
2026-08-06 12:57:00$38.23SELL1460$55,815.80----
2026-08-06 12:56:00$38.12SELL1460$55,655.20----
2026-08-06 12:55:00$38.16SELL1460$55,713.60----
2026-08-06 12:54:00$38.14SELL1460$55,684.40----
2026-08-06 12:53:00$38.19SELL1460$55,757.40----
2026-08-06 12:52:00$38.22SELL1460$55,801.20----
2026-08-06 12:51:00$38.24SELL1460$55,830.40----
2026-08-06 12:50:00$38.10SELL1460$55,626.00----
2026-08-06 12:49:00$38.06SELL1460$55,567.60----
2026-08-06 12:48:00$38.05SELL1460$55,553.00----
2026-08-06 12:47:00$38.00SELL1460$55,480.00----
2026-08-06 12:46:00$37.88SELL1460$55,304.80----
2026-08-06 12:45:00$37.90SELL1460$55,334.00----
2026-08-06 12:44:00$37.80SELL1460$55,188.00----
2026-08-06 12:43:00$37.82SELL1460$55,217.20----
2026-08-06 12:42:00$37.97SELL1460$55,436.20----
2026-08-06 12:41:00$37.76SELL1460$55,129.60----
2026-08-06 12:40:00$37.79SELL1460$55,173.40----
2026-08-06 12:39:00$37.79SELL1460$55,173.40----
2026-08-06 12:38:00$37.68SELL1460$55,012.80----
2026-08-06 12:37:00$37.63SELL1460$54,939.80----
2026-08-06 11:23:00$37.72SELL1460$55,071.20----
2026-08-06 11:16:00$37.59SELL1460$54,881.40----
2026-08-06 11:15:00$37.57SELL1460$54,852.20----
2026-08-06 11:12:00$37.63SELL1460$54,939.80----
2026-08-06 11:11:00$37.67SELL1460$54,998.20----
2026-08-06 11:10:00$37.78SELL1460$55,158.80----
2026-08-06 11:09:00$37.70SELL1460$55,042.00----
2026-08-06 11:08:00$37.72SELL1460$55,071.20----
2026-08-06 11:07:00$37.74SELL1460$55,100.40----
2026-08-06 11:06:00$37.94SELL1460$55,392.40----
2026-08-06 11:05:00$37.84SELL1460$55,246.40----
2026-08-06 11:04:00$37.61SELL1460$54,910.60----
2026-08-06 11:02:00$37.57SELL1460$54,852.20----
2026-08-06 11:01:00$37.81SELL1460$55,202.60----
2026-08-06 11:00:00$37.75SELL1460$55,115.00----
2026-08-06 10:59:00$37.60SELL1460$54,896.00----
2026-08-06 10:58:00$37.63SELL1460$54,939.80----
2026-08-06 10:56:00$37.71SELL1460$55,056.60----
2026-08-06 10:55:00$37.76SELL1460$55,129.60----
2026-08-06 10:54:00$37.64SELL1460$54,954.40----
2026-08-06 10:53:00$37.58SELL1460$54,866.80----
2026-08-06 10:52:00$37.62SELL1460$54,925.20----
2026-08-06 10:51:00$37.57SELL1460$54,852.20----
2026-08-06 10:50:00$37.62SELL1460$54,925.20----
2026-08-06 10:49:00$37.58SELL1460$54,866.80----
2026-08-06 10:48:00$37.73SELL1460$55,085.80----
2026-08-06 10:47:00$37.65SELL1460$54,969.00----
2026-08-06 10:45:00$37.82SELL1460$55,217.20----
2026-08-06 10:44:00$37.92SELL1460$55,363.20----
2026-08-06 10:43:00$38.00SELL1460$55,480.00----
2026-08-06 10:42:00$37.92SELL1460$55,363.20----
2026-08-06 10:41:00$37.97SELL1460$55,436.20----
2026-08-06 10:40:00$37.80SELL1460$55,188.00----
2026-08-06 10:39:00$37.72SELL1460$55,071.20----
2026-08-06 10:38:00$38.00SELL1460$55,480.00----
2026-08-06 10:37:00$38.13SELL1460$55,669.80----
2026-08-06 10:36:00$38.40SELL1460$56,064.00----
2026-08-06 10:35:00$38.65SELL1460$56,429.00----
2026-08-06 10:34:00$38.53SELL1460$56,253.80----
2026-08-06 10:33:00$38.51SELL1460$56,224.60----
2026-08-06 10:32:00$38.29SELL1460$55,903.40----
2026-08-06 10:31:00$38.39SELL1460$56,049.40----
2026-08-06 10:30:00$38.61SELL1460$56,370.60----
2026-08-06 10:29:00$38.27SELL1460$55,874.20----
2026-08-06 10:28:00$38.39SELL1460$56,049.40----
2026-08-06 10:27:00$38.19SELL1460$55,757.40----
2026-08-06 10:26:00$38.09SELL1460$55,611.40----
2026-08-06 10:25:00$38.05SELL1460$55,553.00----
2026-08-06 10:24:00$38.00SELL1460$55,480.00----
2026-08-06 10:23:00$38.08SELL1460$55,596.80----
2026-08-06 10:22:00$38.18SELL1460$55,742.80----
2026-08-06 10:21:00$38.15SELL1460$55,699.00----
2026-08-06 10:20:00$38.22SELL1460$55,801.20----
2026-08-06 10:19:00$38.26SELL1460$55,859.60----
2026-08-06 10:18:00$38.11SELL1460$55,640.60----
2026-08-06 10:17:00$38.01SELL1460$55,494.60----
2026-08-06 10:16:00$37.90SELL1460$55,334.00----
2026-08-06 10:15:00$37.86SELL1460$55,275.60----
2026-08-06 10:14:00$37.72SELL1460$55,071.20----
2026-08-06 10:13:00$37.76SELL1460$55,129.60----
2026-08-06 10:12:00$37.54SELL1460$54,808.40----
2026-08-06 10:11:00$37.51SELL1460$54,764.60----
2026-08-06 10:10:00$37.41SELL1460$54,618.60----
2026-08-06 10:09:00$37.18SELL1460$54,282.80----
2026-08-06 10:08:00$37.24SELL1460$54,370.40----
2026-08-06 10:07:00$37.06SELL1460$54,107.60----
2026-08-06 10:06:00$36.95SELL1460$53,947.00----
2026-08-06 10:05:00$36.92SELL1460$53,903.20----
2026-08-06 10:04:00$36.70SELL1460$53,582.00----
2026-08-06 10:03:00$36.52SELL1460$53,319.20----
2026-08-06 10:02:00$36.49SELL1460$53,275.40----
2026-08-06 10:01:00$36.37SELL1460$53,100.20----
2026-08-06 10:00:00$36.47SELL1460$53,246.20----
2026-08-06 09:59:00$36.42SELL1460$53,173.20----
2026-08-06 09:58:00$36.05SELL1460$52,633.00----
2026-08-06 09:57:00$36.16SELL1460$52,793.60----
2026-08-06 09:56:00$36.00SELL1460$52,560.00----
2026-08-06 09:55:00$35.73SELL1460$52,165.80----
2026-08-06 09:54:00$35.67SELL1460$52,078.20----
2026-08-06 09:53:00$35.62SELL1460$52,005.20----
2026-08-06 09:52:00$35.64SELL1460$52,034.40----
2026-08-06 09:51:00$35.76SELL1460$52,209.60----
2026-08-06 09:50:00$35.78SELL1460$52,238.80----
2026-08-06 09:49:00$35.97SELL1460$52,516.20----
2026-08-06 09:48:00$35.85SELL1460$52,341.00----
2026-08-06 09:47:00$36.02SELL1460$52,589.20----
2026-08-06 09:46:00$35.65SELL1460$52,049.00----
2026-08-06 09:45:00$35.96SELL1460$52,501.60----
2026-08-06 09:44:00$35.82SELL1460$52,297.20----
2026-08-06 09:43:00$35.76SELL1460$52,209.60----
2026-08-06 09:42:00$35.86SELL1460$52,355.60----
2026-08-06 09:41:00$36.02SELL1460$52,589.20----
2026-08-06 09:40:00$35.49SELL1460$51,815.40----
2026-08-06 09:39:00$35.28SELL1460$51,508.80----
2026-08-06 09:38:00$35.60SELL1460$51,976.00----
2026-08-06 09:37:00$35.52SELL1460$51,859.20----
2026-08-06 09:36:00$35.08SELL1460$51,216.80----
2026-08-05 15:34:00$35.16SELL1540$54,138.70----
2026-08-05 15:33:00$35.18SELL1540$54,169.50----
2026-08-05 15:32:00$35.10SELL1540$54,054.00----
2026-08-05 15:31:00$35.13SELL1540$54,092.50----
2026-08-05 15:30:00$35.23SELL1540$54,248.00----
2026-08-05 15:29:00$35.26SELL1540$54,304.60----
2026-08-05 15:28:00$35.24SELL1540$54,269.60----
2026-08-05 15:27:00$35.26SELL1540$54,300.40----
2026-08-05 15:26:00$35.28SELL1540$54,331.20----
2026-08-05 15:25:00$35.23SELL1540$54,254.40----
2026-08-05 15:24:00$35.25SELL1540$54,277.30----
2026-08-05 15:23:00$35.27SELL1540$54,308.10----
2026-08-05 15:22:00$35.24SELL1540$54,269.60----
2026-08-05 15:21:00$35.23SELL1540$54,254.20----
2026-08-05 15:20:00$35.30SELL1540$54,362.00----
2026-08-05 15:19:00$35.31SELL1540$54,377.40----
2026-08-05 15:18:00$35.35SELL1540$54,439.00----
2026-08-05 15:17:00$35.37SELL1540$54,462.10----
2026-08-05 15:16:00$35.19SELL1540$54,184.90----
2026-08-05 15:15:00$35.37SELL1540$54,469.80----
2026-08-05 15:14:00$35.38SELL1540$54,485.20----
2026-08-05 15:13:00$35.32SELL1540$54,392.80----
2026-08-05 15:12:00$35.28SELL1540$54,331.20----
2026-08-05 15:11:00$35.27SELL1540$54,315.80----
2026-08-05 15:10:00$35.28SELL1540$54,323.50----
2026-08-05 15:09:00$35.29SELL1540$54,346.60----
2026-08-05 15:08:00$35.26SELL1540$54,292.70----
2026-08-05 15:07:00$35.24SELL1540$54,269.60----
2026-08-05 15:05:00$35.07SELL1540$54,007.80----
2026-08-04 11:08:00$35.09SELL1500$52,635.00----
2026-08-04 11:07:00$35.08SELL1500$52,620.00----
2026-08-04 11:04:00$35.02SELL1500$52,530.00----
2026-08-04 11:03:00$35.02SELL1500$52,530.00----
2026-08-04 11:02:00$35.44SELL1500$53,160.00----
2026-08-04 11:01:00$35.24SELL1500$52,860.00----
2026-08-04 10:30:00$35.40SELL1500$53,100.00----
2026-08-04 10:29:00$35.26SELL1500$52,890.00----
2026-08-04 10:26:00$35.11SELL1500$52,665.00----
2026-08-04 10:25:00$35.13SELL1500$52,695.00----
2026-08-04 10:24:00$35.25SELL1500$52,875.00----
2026-08-04 10:23:00$35.15SELL1500$52,725.00----
2026-08-04 10:22:00$35.19SELL1500$52,785.00----
2026-08-04 10:21:00$35.14SELL1500$52,710.00----
2026-08-04 10:20:00$35.50SELL1500$53,250.00----
2026-08-04 10:19:00$35.54SELL1500$53,310.00----
2026-08-04 10:18:00$35.60SELL1500$53,400.00----
2026-08-04 10:17:00$35.63SELL1500$53,445.00----
2026-08-04 10:16:00$35.98SELL1500$53,970.00----
2026-08-04 10:15:00$35.82SELL1500$53,730.00----
2026-08-04 10:14:00$35.70SELL1500$53,550.00----
2026-08-04 10:13:00$35.77SELL1500$53,655.00----
2026-08-04 10:12:00$35.78SELL1500$53,670.00----
2026-08-04 10:11:00$35.59SELL1500$53,385.00----
2026-08-04 10:10:00$35.56SELL1500$53,340.00----
2026-08-04 10:09:00$35.80SELL1500$53,700.00----
2026-08-04 10:08:00$35.80SELL1500$53,700.00----
2026-08-04 10:07:00$35.87SELL1500$53,805.00----
2026-08-04 10:06:00$35.82SELL1500$53,730.00----
2026-08-04 10:05:00$35.80SELL1500$53,700.00----
2026-08-04 10:04:00$35.43SELL1500$53,145.00----
2026-08-04 10:03:00$35.74SELL1500$53,610.00----
2026-08-04 10:02:00$35.19SELL1500$52,785.00----
2026-08-04 10:01:00$35.04SELL1500$52,560.00----
2026-08-04 10:00:00$35.18SELL1500$52,770.00----
2026-08-04 09:51:00$35.10SELL1500$52,650.00----
2026-08-04 09:36:00$35.89SELL1500$53,835.00----
2026-08-04 09:35:00$35.17SELL1500$52,755.00----
2026-08-04 09:34:00$34.81SELL1500$52,215.00----
2026-08-04 09:33:00$34.49SELL1500$51,735.00----
2026-08-04 09:32:00$33.98SELL1500$50,970.00----
2026-08-04 09:31:00$34.25SELL1500$51,375.00----
2026-08-04 09:30:00$33.55SELL1500$50,325.00----
2026-08-03 15:59:00$28.06SELL2070$58,073.90----
2026-08-03 15:58:00$28.05SELL2070$58,063.50----
2026-08-03 15:57:00$28.25SELL2070$58,467.10----
2026-08-03 15:56:00$28.17SELL2070$58,311.90----
2026-08-03 15:55:00$28.06SELL2070$58,084.20----
2026-08-03 15:54:00$27.92SELL2070$57,794.40----
2026-08-03 15:53:00$27.72SELL2070$57,380.40----
2026-08-03 15:52:00$27.74SELL2070$57,421.80----
2026-08-03 15:51:00$27.76SELL2070$57,463.20----
2026-08-03 15:50:00$27.75SELL2070$57,442.50----
2026-08-03 15:49:00$27.69SELL2070$57,318.30----
2026-08-03 15:48:00$27.70SELL2070$57,328.60----
2026-08-03 15:47:00$27.59SELL2070$57,111.30----
2026-08-03 15:46:00$27.64SELL2070$57,214.80----
2026-08-03 15:45:00$27.66SELL2070$57,248.80----
2026-08-03 15:44:00$27.65SELL2070$57,235.50----
2026-08-03 15:43:00$27.58SELL2070$57,080.20----
2026-08-03 15:42:00$27.64SELL2070$57,214.80----
2026-08-03 15:41:00$27.66SELL2070$57,256.20----
2026-08-03 15:40:00$27.61SELL2070$57,152.70----
2026-08-03 15:39:00$27.60SELL2070$57,121.60----
2026-08-03 15:38:00$27.58SELL2070$57,090.60----
2026-08-03 15:37:00$27.60SELL2070$57,132.00----
2026-08-03 15:36:00$27.61SELL2070$57,142.40----
2026-08-03 15:35:00$27.65SELL2070$57,235.50----
2026-08-03 15:34:00$27.64SELL2070$57,214.80----
2026-08-03 15:33:00$27.48SELL2070$56,883.60----
2026-08-03 15:32:00$27.45SELL2070$56,821.50----
2026-08-03 15:31:00$27.44SELL2070$56,800.80----
2026-08-03 15:30:00$27.52SELL2070$56,956.10----
2026-08-03 15:29:00$27.52SELL2070$56,956.10----
2026-08-03 15:28:00$27.48SELL2070$56,883.60----
2026-08-03 15:27:00$27.52SELL2070$56,966.40----
2026-08-03 15:26:00$27.49SELL2070$56,904.30----
2026-08-03 15:25:00$27.49SELL2070$56,904.30----
2026-08-03 15:24:00$27.49SELL2070$56,904.30----
2026-08-03 15:23:00$27.51SELL2070$56,945.70----
2026-08-03 15:22:00$27.49SELL2070$56,893.90----
2026-08-03 15:21:00$27.41SELL2070$56,738.70----
2026-08-03 15:20:00$27.43SELL2070$56,780.10----
2026-08-03 15:19:00$27.45SELL2070$56,821.50----
2026-08-03 15:18:00$27.42SELL2070$56,759.40----
2026-08-03 15:17:00$27.39SELL2070$56,697.30----
2026-08-03 15:16:00$27.40SELL2070$56,718.00----
2026-08-03 15:15:00$27.40SELL2070$56,718.00----
2026-08-03 15:14:00$27.45SELL2070$56,821.50----
2026-08-03 15:13:00$27.47SELL2070$56,852.60----
2026-08-03 15:12:00$27.51SELL2070$56,945.70----
2026-08-03 15:11:00$27.52SELL2070$56,966.40----
2026-08-03 15:10:00$27.52SELL2070$56,956.10----
2026-08-03 15:09:00$27.47SELL2070$56,864.80----
2026-08-03 15:08:00$27.37SELL2070$56,645.60----
2026-08-03 15:07:00$27.47SELL2070$56,862.90----
2026-08-03 15:06:00$27.49SELL2070$56,893.90----
2026-08-03 15:05:00$27.53SELL2070$56,976.80----
2026-08-03 15:04:00$27.42SELL2070$56,749.10----
2026-08-03 15:03:00$27.41SELL2070$56,728.40----
2026-08-03 15:02:00$27.48SELL2070$56,883.60----
2026-08-03 15:01:00$27.49SELL2070$56,904.30----
2026-08-03 15:00:00$27.51SELL2070$56,945.70----
2026-08-03 14:59:00$27.46SELL2070$56,842.20----
2026-08-03 14:58:00$27.54SELL2070$57,007.80----
2026-08-03 14:57:00$27.38SELL2070$56,676.60----
2026-08-03 14:56:00$27.35SELL2070$56,614.50----
2026-08-03 14:55:00$27.31SELL2070$56,521.40----
2026-08-03 14:54:00$27.31SELL2070$56,531.70----
2026-08-03 14:53:00$27.30SELL2070$56,500.60----
2026-08-03 14:52:00$27.34SELL2070$56,593.80----
2026-08-03 14:51:00$27.35SELL2070$56,614.50----
2026-08-03 14:50:00$27.32SELL2070$56,552.40----
2026-08-03 14:49:00$27.18SELL2070$56,262.60----
2026-08-03 14:48:00$27.18SELL2070$56,262.60----
2026-08-03 14:47:00$27.20SELL2070$56,293.60----
2026-08-03 14:46:00$27.20SELL2070$56,293.60----
2026-08-03 14:45:00$27.16SELL2070$56,221.20----
2026-08-03 14:44:00$27.16SELL2070$56,221.20----
2026-08-03 14:43:00$27.07SELL2070$56,034.90----
2026-08-03 14:42:00$26.97SELL2070$55,827.90----
2026-08-03 14:41:00$26.98SELL2070$55,838.20----
2026-08-03 14:40:00$27.00SELL2070$55,890.00----
2026-08-03 14:39:00$26.98SELL2070$55,838.20----
2026-08-03 14:38:00$26.97SELL2070$55,827.90----
2026-08-03 14:37:00$26.97SELL2070$55,827.90----
2026-08-03 14:36:00$26.97SELL2070$55,827.90----
2026-08-03 14:35:00$26.95SELL2070$55,786.50----
2026-08-03 14:34:00$26.97SELL2070$55,834.90----
2026-08-03 14:33:00$26.99SELL2070$55,858.90----
2026-08-03 14:31:00$26.89SELL2070$55,651.90----
2026-08-03 14:30:00$26.92SELL2070$55,724.40----
2026-08-03 14:29:00$26.84SELL2070$55,558.80----
2026-08-03 14:28:00$26.91SELL2070$55,703.70----
2026-08-03 14:27:00$26.90SELL2070$55,683.00----
2026-08-03 14:26:00$26.84SELL2070$55,558.80----
2026-08-03 14:25:00$26.86SELL2070$55,600.20----
2026-08-03 14:24:00$26.91SELL2070$55,703.70----
2026-08-03 14:23:00$26.94SELL2070$55,765.80----
2026-08-03 14:22:00$26.92SELL2070$55,724.40----
2026-08-03 14:21:00$26.86SELL2070$55,600.20----
2026-08-03 14:20:00$26.86SELL2070$55,589.90----
2026-08-03 14:19:00$26.76SELL2070$55,393.20----
2026-08-03 14:18:00$26.74SELL2070$55,351.80----
2026-08-03 14:17:00$26.75SELL2070$55,372.50----
2026-08-03 14:16:00$26.76SELL2070$55,382.90----
2026-08-03 14:15:00$26.74SELL2070$55,351.80----
2026-08-03 14:14:00$26.69SELL2070$55,237.90----
2026-08-03 14:13:00$26.70SELL2070$55,269.00----
2026-08-03 14:12:00$26.66SELL2070$55,175.90----
2026-08-03 14:11:00$26.70SELL2070$55,269.00----
2026-08-03 14:10:00$26.76SELL2070$55,393.20----
2026-08-03 14:09:00$26.70SELL2070$55,258.60----
2026-08-03 14:08:00$26.66SELL2070$55,186.20----
2026-08-03 14:07:00$26.63SELL2070$55,124.10----
2026-08-03 14:06:00$26.70SELL2070$55,269.00----
2026-08-03 14:05:00$26.62SELL2070$55,103.40----
2026-08-03 13:41:00$26.62SELL2070$55,103.40----
2026-08-03 13:40:00$26.64SELL2070$55,144.80----
2026-08-03 13:39:00$26.65SELL2070$55,165.50----
2026-08-03 13:38:00$26.67SELL2070$55,206.90----
2026-08-03 13:37:00$26.67SELL2070$55,206.90----
2026-08-03 13:36:00$26.66SELL2070$55,186.20----
2026-08-03 13:35:00$26.64SELL2070$55,137.10----
2026-08-03 13:33:00$26.62SELL2070$55,103.40----
2026-08-03 12:08:00$26.66SELL2070$55,186.20----
2026-08-03 12:07:00$26.72SELL2070$55,310.40----
2026-08-03 12:06:00$26.71SELL2070$55,289.70----
2026-08-03 12:05:00$26.73SELL2070$55,331.10----
2026-08-03 12:03:00$26.77SELL2070$55,413.90----
2026-08-03 12:02:00$26.75SELL2070$55,372.50----
2026-08-03 12:01:00$26.77SELL2070$55,413.90----
2026-08-03 12:00:00$26.81SELL2070$55,496.70----
2026-08-03 11:59:00$26.71SELL2070$55,289.70----
2026-08-03 11:58:00$26.76SELL2070$55,393.20----
2026-08-03 11:57:00$26.80SELL2070$55,465.60----
2026-08-03 11:56:00$26.83SELL2070$55,538.10----
2026-08-03 11:55:00$26.87SELL2070$55,620.90----
2026-08-03 11:54:00$26.91SELL2070$55,703.70----
2026-08-03 11:53:00$26.94SELL2070$55,765.80----
2026-08-03 11:52:00$26.91SELL2070$55,703.70----
2026-08-03 11:51:00$26.80SELL2070$55,476.00----
2026-08-03 11:50:00$26.75SELL2070$55,372.50----
2026-08-03 11:49:00$26.74SELL2070$55,351.80----
2026-08-03 11:48:00$26.71SELL2070$55,289.70----
2026-08-03 11:47:00$26.72SELL2070$55,310.40----
2026-08-03 11:46:00$26.70SELL2070$55,269.00----
2026-08-03 11:45:00$26.47SELL2070$54,792.90----
2026-08-03 11:42:00$26.52SELL2070$54,896.40----
2026-08-03 11:40:00$26.55SELL2070$54,958.50----
2026-08-03 11:39:00$26.50SELL2070$54,844.60----
2026-08-03 11:37:00$26.47SELL2070$54,792.90----
2026-08-03 11:36:00$26.46SELL2070$54,761.90----
2026-08-03 11:35:00$26.46SELL2070$54,772.20----
2026-08-03 11:34:00$26.46SELL2070$54,772.20----
2026-08-03 11:33:00$26.50SELL2070$54,854.80----
2026-08-03 11:32:00$26.47SELL2070$54,792.90----
2026-08-03 11:31:00$26.48SELL2070$54,813.60----
2026-08-03 11:30:00$26.44SELL2070$54,720.40----
2026-08-03 11:29:00$26.45SELL2070$54,741.10----
2026-08-03 11:28:00$26.47SELL2070$54,792.90----
2026-08-03 11:27:00$26.56SELL2070$54,979.20----
2026-08-03 11:26:00$26.57SELL2070$54,999.90----
2026-08-03 11:25:00$26.52SELL2070$54,896.60----
2026-08-03 11:24:00$26.53SELL2070$54,917.10----
2026-08-03 11:23:00$26.64SELL2070$55,144.80----
2026-08-03 11:22:00$26.62SELL2070$55,103.40----
2026-08-03 11:21:00$26.56SELL2070$54,979.20----
2026-08-03 11:20:00$26.55SELL2070$54,958.50----
2026-08-03 11:19:00$26.59SELL2070$55,030.90----
2026-08-03 11:17:00$26.53SELL2070$54,906.80----
2026-08-03 11:16:00$26.53SELL2070$54,917.10----
2026-08-03 11:15:00$26.42SELL2070$54,679.10----
2026-08-03 11:14:00$26.41SELL2070$54,668.70----
2026-08-03 11:13:00$26.27SELL2070$54,373.70----
2026-08-03 11:12:00$26.28SELL2070$54,399.60----
2026-08-03 11:10:00$26.30SELL2070$54,441.00----
2026-08-03 11:09:00$26.28SELL2070$54,399.60----
2026-08-03 11:08:00$26.24SELL2070$54,316.80----
2026-08-03 11:07:00$26.30SELL2070$54,441.00----
2026-08-03 11:06:00$26.26SELL2070$54,358.20----
2026-08-03 11:05:00$26.27SELL2070$54,378.90----
2026-08-03 11:04:00$26.34SELL2070$54,523.80----
2026-08-03 11:03:00$26.34SELL2070$54,523.80----
2026-08-03 11:01:00$26.35SELL2070$54,544.50----
2026-08-03 10:59:00$26.42SELL2070$54,689.40----
2026-08-03 10:58:00$26.41SELL2070$54,668.70----
2026-08-03 10:57:00$26.37SELL2070$54,585.90----
2026-08-03 10:56:00$26.38SELL2070$54,606.60----
2026-08-03 10:55:00$26.45SELL2070$54,751.50----
2026-08-03 10:54:00$26.31SELL2070$54,461.70----
2026-08-03 10:53:00$26.31SELL2070$54,461.70----
2026-08-03 10:52:00$26.27SELL2070$54,378.90----
2026-08-03 10:51:00$26.35SELL2070$54,544.50----
2026-08-03 10:50:00$26.25SELL2070$54,337.50----
2026-08-03 10:49:00$26.34SELL2070$54,523.80----
2026-08-03 10:48:00$26.20SELL2070$54,234.00----
2026-08-03 10:47:00$26.24SELL2070$54,316.80----
2026-08-03 10:46:00$26.20SELL2070$54,234.00----
2026-08-03 10:45:00$26.22SELL2070$54,275.40----
2026-08-03 10:44:00$26.30SELL2070$54,441.00----
2026-08-03 10:43:00$26.17SELL2070$54,171.90----
2026-08-03 10:42:00$26.17SELL2070$54,171.90----
2026-08-03 10:41:00$26.16SELL2070$54,151.20----
2026-08-03 10:40:00$26.12SELL2070$54,068.40----
2026-08-03 10:38:00$26.12SELL2070$54,068.40----
2026-08-03 10:37:00$26.08SELL2070$53,985.60----
2026-07-30 09:41:00$22.66BUY2200$49,852.002026-08-03 10:37:00$26.08Sold$7,524.0015.09%4
2026-07-30 09:40:00$22.60BUY2200$49,720.002026-08-03 10:37:00$26.08Sold$7,656.0015.4%4
2026-07-30 09:39:00$22.61BUY2200$49,742.002026-08-03 10:37:00$26.08Sold$7,634.0015.35%4
2026-07-30 09:32:00$22.64BUY2200$49,808.002026-08-03 10:37:00$26.08Sold$7,568.0015.19%4
2026-07-30 09:31:00$22.62BUY2200$49,764.002026-08-03 10:37:00$26.08Sold$7,612.0015.3%4
2026-07-30 09:30:00$22.80BUY2200$50,160.002026-08-03 10:37:00$26.08Sold$7,216.0014.39%4
2026-07-29 15:59:00$22.62BUY1990$45,013.802026-08-03 10:37:00$26.08Sold$6,885.4015.3%5
2026-07-29 15:58:00$22.59BUY1990$44,954.102026-08-03 10:37:00$26.08Sold$6,945.1015.45%5
2026-07-29 15:57:00$22.59BUY1990$44,954.102026-08-03 10:37:00$26.08Sold$6,945.1015.45%5
2026-07-29 15:56:00$22.60BUY1990$44,974.002026-08-03 10:37:00$26.08Sold$6,925.2015.4%5
2026-07-29 15:55:00$22.60BUY1990$44,974.002026-08-03 10:37:00$26.08Sold$6,925.2015.4%5
2026-07-29 15:54:00$22.60BUY1990$44,974.002026-08-03 10:37:00$26.08Sold$6,925.2015.4%5
2026-07-29 15:53:00$22.62BUY1990$45,013.802026-08-03 10:37:00$26.08Sold$6,885.4015.3%5
2026-07-29 15:52:00$22.65BUY1990$45,073.502026-08-03 10:37:00$26.08Sold$6,825.7015.14%5
2026-07-29 15:51:00$22.63BUY1990$45,033.702026-08-03 10:37:00$26.08Sold$6,865.5015.25%5
2026-07-29 15:50:00$22.69BUY1990$45,153.102026-08-03 10:37:00$26.08Sold$6,746.1014.94%5
2026-07-29 15:49:00$22.74BUY1990$45,252.602026-08-03 10:37:00$26.08Sold$6,646.6014.69%5
2026-07-29 15:48:00$22.72BUY1990$45,212.802026-08-03 10:37:00$26.08Sold$6,686.4014.79%5
2026-07-29 15:47:00$22.74BUY1990$45,252.602026-08-03 10:37:00$26.08Sold$6,646.6014.69%5
2026-07-29 15:46:00$22.75BUY1990$45,272.502026-08-03 10:37:00$26.08Sold$6,626.7014.64%5
2026-07-29 15:45:00$22.79BUY1990$45,352.102026-08-03 10:37:00$26.08Sold$6,547.1014.44%5
2026-07-29 15:44:00$22.81BUY1990$45,391.902026-08-03 10:37:00$26.08Sold$6,507.3014.34%5
2026-07-29 15:43:00$22.86BUY1990$45,491.402026-08-03 10:37:00$26.08Sold$6,407.8014.09%5
2026-07-29 15:42:00$22.88BUY1990$45,531.202026-08-03 10:37:00$26.08Sold$6,368.0013.99%5
2026-07-29 15:41:00$22.92BUY1990$45,610.802026-08-03 10:37:00$26.08Sold$6,288.4013.79%5
2026-07-29 15:40:00$22.89BUY1990$45,551.102026-08-03 10:37:00$26.08Sold$6,348.1013.94%5
2026-07-29 15:39:00$23.02BUY1990$45,809.802026-08-03 10:37:00$26.08Sold$6,089.4013.29%5
2026-07-29 15:38:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 15:37:00$23.09BUY1990$45,949.102026-08-03 10:37:00$26.08Sold$5,950.1012.95%5
2026-07-29 15:36:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 15:35:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 15:34:00$23.09BUY1990$45,949.102026-08-03 10:37:00$26.08Sold$5,950.1012.95%5
2026-07-29 15:33:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 15:32:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 15:29:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 15:28:00$23.29BUY1990$46,347.102026-08-03 10:37:00$26.08Sold$5,552.1011.98%5
2026-07-29 15:27:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 15:26:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 15:25:00$23.29BUY1990$46,347.102026-08-03 10:37:00$26.08Sold$5,552.1011.98%5
2026-07-29 12:56:00$23.31BUY1990$46,386.902026-08-03 10:37:00$26.08Sold$5,512.3011.88%5
2026-07-29 12:54:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 12:53:00$23.31BUY1990$46,386.902026-08-03 10:37:00$26.08Sold$5,512.3011.88%5
2026-07-29 12:50:00$23.29BUY1990$46,347.102026-08-03 10:37:00$26.08Sold$5,552.1011.98%5
2026-07-29 12:49:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 12:48:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 12:47:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 12:46:00$23.15BUY1990$46,068.502026-08-03 10:37:00$26.08Sold$5,830.7012.66%5
2026-07-29 12:45:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 12:44:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 12:43:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 12:42:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 12:41:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 12:40:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 12:39:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 12:38:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 12:37:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 12:36:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 12:35:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 12:34:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 12:33:00$23.23BUY1990$46,227.702026-08-03 10:37:00$26.08Sold$5,671.5012.27%5
2026-07-29 12:32:00$23.22BUY1990$46,207.802026-08-03 10:37:00$26.08Sold$5,691.4012.32%5
2026-07-29 12:31:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 12:30:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 12:29:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 12:28:00$23.19BUY1990$46,148.102026-08-03 10:37:00$26.08Sold$5,751.1012.46%5
2026-07-29 12:27:00$23.23BUY1990$46,227.702026-08-03 10:37:00$26.08Sold$5,671.5012.27%5
2026-07-29 12:26:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 12:25:00$23.19BUY1990$46,148.102026-08-03 10:37:00$26.08Sold$5,751.1012.46%5
2026-07-29 12:24:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 12:23:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 12:22:00$23.22BUY1990$46,207.802026-08-03 10:37:00$26.08Sold$5,691.4012.32%5
2026-07-29 12:21:00$23.19BUY1990$46,148.102026-08-03 10:37:00$26.08Sold$5,751.1012.46%5
2026-07-29 12:20:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 12:19:00$23.10BUY1990$45,969.002026-08-03 10:37:00$26.08Sold$5,930.2012.9%5
2026-07-29 12:18:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:17:00$23.03BUY1990$45,829.702026-08-03 10:37:00$26.08Sold$6,069.5013.24%5
2026-07-29 12:16:00$23.00BUY1990$45,770.002026-08-03 10:37:00$26.08Sold$6,129.2013.39%5
2026-07-29 12:15:00$23.04BUY1990$45,849.602026-08-03 10:37:00$26.08Sold$6,049.6013.19%5
2026-07-29 12:14:00$23.04BUY1990$45,849.602026-08-03 10:37:00$26.08Sold$6,049.6013.19%5
2026-07-29 12:13:00$23.03BUY1990$45,829.702026-08-03 10:37:00$26.08Sold$6,069.5013.24%5
2026-07-29 12:12:00$23.07BUY1990$45,909.302026-08-03 10:37:00$26.08Sold$5,989.9013.05%5
2026-07-29 12:11:00$23.07BUY1990$45,909.302026-08-03 10:37:00$26.08Sold$5,989.9013.05%5
2026-07-29 12:10:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:09:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:08:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:07:00$23.07BUY1990$45,909.302026-08-03 10:37:00$26.08Sold$5,989.9013.05%5
2026-07-29 12:06:00$23.11BUY1990$45,988.902026-08-03 10:37:00$26.08Sold$5,910.3012.85%5
2026-07-29 12:05:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 12:04:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 12:03:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 12:02:00$23.15BUY1990$46,068.502026-08-03 10:37:00$26.08Sold$5,830.7012.66%5
2026-07-29 12:01:00$23.09BUY1990$45,949.102026-08-03 10:37:00$26.08Sold$5,950.1012.95%5
2026-07-29 12:00:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 11:59:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 11:58:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 11:57:00$23.05BUY1990$45,869.502026-08-03 10:37:00$26.08Sold$6,029.7013.15%5
2026-07-29 11:56:00$23.04BUY1990$45,849.602026-08-03 10:37:00$26.08Sold$6,049.6013.19%5
2026-07-29 11:55:00$23.01BUY1990$45,789.902026-08-03 10:37:00$26.08Sold$6,109.3013.34%5
2026-07-29 11:54:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 11:53:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:52:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 11:51:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:50:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:49:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 11:48:00$23.17BUY1990$46,108.302026-08-03 10:37:00$26.08Sold$5,790.9012.56%5
2026-07-29 11:47:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 11:46:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 11:45:00$23.22BUY1990$46,207.802026-08-03 10:37:00$26.08Sold$5,691.4012.32%5
2026-07-29 11:44:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 11:43:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 11:42:00$23.15BUY1990$46,068.502026-08-03 10:37:00$26.08Sold$5,830.7012.66%5
2026-07-29 11:41:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 11:40:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 11:39:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 11:38:00$23.17BUY1990$46,108.302026-08-03 10:37:00$26.08Sold$5,790.9012.56%5
2026-07-29 11:37:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 11:36:00$23.23BUY1990$46,227.702026-08-03 10:37:00$26.08Sold$5,671.5012.27%5
2026-07-29 11:35:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 11:34:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:33:00$23.33BUY1990$46,426.702026-08-03 10:37:00$26.08Sold$5,472.5011.79%5
2026-07-29 11:32:00$23.34BUY1990$46,446.602026-08-03 10:37:00$26.08Sold$5,452.6011.74%5
2026-07-29 11:31:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:30:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 11:29:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 11:28:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 11:27:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:26:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 11:25:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:24:00$23.33BUY1990$46,426.702026-08-03 10:37:00$26.08Sold$5,472.5011.79%5
2026-07-29 11:23:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:22:00$23.34BUY1990$46,446.602026-08-03 10:37:00$26.08Sold$5,452.6011.74%5
2026-07-29 11:21:00$23.32BUY1990$46,406.802026-08-03 10:37:00$26.08Sold$5,492.4011.84%5
2026-07-29 11:20:00$23.28BUY1990$46,327.202026-08-03 10:37:00$26.08Sold$5,572.0012.03%5
2026-07-29 11:19:00$23.31BUY1990$46,386.902026-08-03 10:37:00$26.08Sold$5,512.3011.88%5
2026-07-29 11:18:00$23.45BUY1990$46,665.502026-08-03 10:37:00$26.08Sold$5,233.7011.22%5
2026-07-29 11:17:00$23.45BUY1990$46,665.502026-08-03 10:37:00$26.08Sold$5,233.7011.22%5
2026-07-29 11:16:00$23.55BUY1990$46,864.502026-08-03 10:37:00$26.08Sold$5,034.7010.74%5
2026-07-29 11:15:00$23.52BUY1990$46,804.802026-08-03 10:37:00$26.08Sold$5,094.4010.88%5
2026-07-29 11:14:00$23.44BUY1990$46,645.602026-08-03 10:37:00$26.08Sold$5,253.6011.26%5
2026-07-29 11:13:00$23.55BUY1990$46,864.502026-08-03 10:37:00$26.08Sold$5,034.7010.74%5
2026-07-29 11:12:00$23.57BUY1990$46,904.302026-08-03 10:37:00$26.08Sold$4,994.9010.65%5
2026-07-29 11:11:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 11:10:00$23.54BUY1990$46,844.602026-08-03 10:37:00$26.08Sold$5,054.6010.79%5
2026-07-29 11:08:00$23.66BUY1990$47,083.402026-08-03 10:37:00$26.08Sold$4,815.8010.23%5
2026-07-29 11:07:00$23.66BUY1990$47,083.402026-08-03 10:37:00$26.08Sold$4,815.8010.23%5
2026-07-29 11:06:00$23.67BUY1990$47,103.302026-08-03 10:37:00$26.08Sold$4,795.9010.18%5
2026-07-29 11:05:00$23.65BUY1990$47,063.502026-08-03 10:37:00$26.08Sold$4,835.7010.27%5
2026-07-29 11:04:00$23.67BUY1990$47,103.302026-08-03 10:37:00$26.08Sold$4,795.9010.18%5
2026-07-29 11:02:00$23.63BUY1990$47,023.702026-08-03 10:37:00$26.08Sold$4,875.5010.37%5
2026-07-29 10:59:00$23.56BUY1990$46,884.402026-08-03 10:37:00$26.08Sold$5,014.8010.7%5
2026-07-29 10:58:00$23.61BUY1990$46,983.902026-08-03 10:37:00$26.08Sold$4,915.3010.46%5
2026-07-29 10:57:00$23.60BUY1990$46,964.002026-08-03 10:37:00$26.08Sold$4,935.2010.51%5
2026-07-29 10:56:00$23.60BUY1990$46,964.002026-08-03 10:37:00$26.08Sold$4,935.2010.51%5
2026-07-29 10:55:00$23.58BUY1990$46,924.202026-08-03 10:37:00$26.08Sold$4,975.0010.6%5
2026-07-29 10:54:00$23.61BUY1990$46,983.902026-08-03 10:37:00$26.08Sold$4,915.3010.46%5
2026-07-29 10:53:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 10:52:00$23.53BUY1990$46,824.702026-08-03 10:37:00$26.08Sold$5,074.5010.84%5
2026-07-29 10:51:00$23.49BUY1990$46,745.102026-08-03 10:37:00$26.08Sold$5,154.1011.03%5
2026-07-29 10:50:00$23.46BUY1990$46,685.402026-08-03 10:37:00$26.08Sold$5,213.8011.17%5
2026-07-29 10:49:00$23.42BUY1990$46,605.802026-08-03 10:37:00$26.08Sold$5,293.4011.36%5
2026-07-29 10:48:00$23.38BUY1990$46,526.202026-08-03 10:37:00$26.08Sold$5,373.0011.55%5
2026-07-29 10:47:00$23.42BUY1990$46,605.802026-08-03 10:37:00$26.08Sold$5,293.4011.36%5
2026-07-29 10:46:00$23.52BUY1990$46,804.802026-08-03 10:37:00$26.08Sold$5,094.4010.88%5
2026-07-29 10:45:00$23.47BUY1990$46,705.302026-08-03 10:37:00$26.08Sold$5,193.9011.12%5
2026-07-29 10:44:00$23.47BUY1990$46,705.302026-08-03 10:37:00$26.08Sold$5,193.9011.12%5
2026-07-29 10:43:00$23.58BUY1990$46,924.202026-08-03 10:37:00$26.08Sold$4,975.0010.6%5
2026-07-29 10:42:00$23.52BUY1990$46,804.802026-08-03 10:37:00$26.08Sold$5,094.4010.88%5
2026-07-29 10:41:00$23.60BUY1990$46,964.002026-08-03 10:37:00$26.08Sold$4,935.2010.51%5
2026-07-29 10:40:00$23.48BUY1990$46,725.202026-08-03 10:37:00$26.08Sold$5,174.0011.07%5
2026-07-29 10:39:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 10:38:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 10:37:00$23.67BUY1990$47,103.302026-08-03 10:37:00$26.08Sold$4,795.9010.18%5
2026-07-29 10:36:00$23.72BUY1990$47,202.802026-08-03 10:37:00$26.08Sold$4,696.409.95%5
2026-07-29 10:35:00$23.84BUY1990$47,441.602026-08-03 10:37:00$26.08Sold$4,457.609.4%5
2026-07-29 10:34:00$23.87BUY1990$47,501.302026-08-03 10:37:00$26.08Sold$4,397.909.26%5
2026-07-29 10:33:00$23.87BUY1990$47,501.302026-08-03 10:37:00$26.08Sold$4,397.909.26%5
2026-07-29 10:32:00$23.86BUY1990$47,481.402026-08-03 10:37:00$26.08Sold$4,417.809.3%5
2026-07-29 10:31:00$23.82BUY1990$47,401.802026-08-03 10:37:00$26.08Sold$4,497.409.49%5
2026-07-29 10:30:00$23.82BUY1990$47,401.802026-08-03 10:37:00$26.08Sold$4,497.409.49%5
2026-07-29 10:29:00$23.76BUY1990$47,282.402026-08-03 10:37:00$26.08Sold$4,616.809.76%5
2026-07-29 10:28:00$23.76BUY1990$47,282.402026-08-03 10:37:00$26.08Sold$4,616.809.76%5
2026-07-29 10:27:00$23.70BUY1990$47,163.002026-08-03 10:37:00$26.08Sold$4,736.2010.04%5
2026-07-29 10:26:00$23.75BUY1990$47,262.502026-08-03 10:37:00$26.08Sold$4,636.709.81%5
2026-07-29 10:25:00$23.83BUY1990$47,421.702026-08-03 10:37:00$26.08Sold$4,477.509.44%5
2026-07-29 10:24:00$23.90BUY1990$47,561.002026-08-03 10:37:00$26.08Sold$4,338.209.12%5
2026-07-29 10:23:00$24.20BUY1990$48,158.002026-08-03 10:37:00$26.08Sold$3,741.207.77%5
2026-07-29 10:22:00$24.25BUY1990$48,257.502026-08-03 10:37:00$26.08Sold$3,641.707.55%5
2026-07-29 10:21:00$24.20BUY1990$48,158.002026-08-03 10:37:00$26.08Sold$3,741.207.77%5
2026-07-29 10:20:00$24.08BUY1990$47,919.202026-08-03 10:37:00$26.08Sold$3,980.008.31%5
2026-07-29 10:19:00$24.08BUY1990$47,919.202026-08-03 10:37:00$26.08Sold$3,980.008.31%5
2026-07-29 10:18:00$24.18BUY1990$48,118.202026-08-03 10:37:00$26.08Sold$3,781.007.86%5
2026-07-29 10:17:00$24.29BUY1990$48,337.102026-08-03 10:37:00$26.08Sold$3,562.107.37%5
2026-07-29 10:16:00$24.30BUY1990$48,357.002026-08-03 10:37:00$26.08Sold$3,542.207.33%5
2026-07-29 10:15:00$24.27BUY1990$48,297.302026-08-03 10:37:00$26.08Sold$3,601.907.46%5
2026-07-29 10:14:00$24.13BUY1990$48,018.702026-08-03 10:37:00$26.08Sold$3,880.508.08%5
2026-07-29 10:13:00$24.16BUY1990$48,078.402026-08-03 10:37:00$26.08Sold$3,820.807.95%5
2026-07-29 10:12:00$24.32BUY1990$48,396.802026-08-03 10:37:00$26.08Sold$3,502.407.24%5
2026-07-29 10:09:00$24.44BUY1990$48,635.602026-08-03 10:37:00$26.08Sold$3,263.606.71%5
2026-07-29 09:58:00$24.34BUY1990$48,436.602026-08-03 10:37:00$26.08Sold$3,462.607.15%5
2026-07-29 09:57:00$24.30BUY1990$48,357.002026-08-03 10:37:00$26.08Sold$3,542.207.33%5
2026-07-29 09:56:00$24.22BUY1990$48,197.802026-08-03 10:37:00$26.08Sold$3,701.407.68%5
2026-07-29 09:55:00$24.28BUY1990$48,317.202026-08-03 10:37:00$26.08Sold$3,582.007.41%5
2026-07-29 09:54:00$24.50BUY1990$48,755.002026-08-03 10:37:00$26.08Sold$3,144.206.45%5
2026-07-29 09:53:00$24.44BUY1990$48,635.602026-08-03 10:37:00$26.08Sold$3,263.606.71%5
2026-07-29 09:52:00$24.48BUY1990$48,715.202026-08-03 10:37:00$26.08Sold$3,184.006.54%5
2026-07-29 09:51:00$24.60BUY1990$48,954.002026-08-03 10:37:00$26.08Sold$2,945.206.02%5
2026-07-29 09:50:00$24.72BUY1990$49,192.802026-08-03 10:37:00$26.08Sold$2,706.405.5%5
2026-07-29 09:49:00$24.83BUY1990$49,411.702026-08-03 10:37:00$26.08Sold$2,487.505.03%5
2026-07-28 10:25:00$24.91BUY1980$49,321.802026-08-03 10:37:00$26.08Sold$2,316.604.7%6
2026-07-28 10:22:00$24.92BUY1980$49,341.602026-08-03 10:37:00$26.08Sold$2,296.804.65%6
2026-07-28 10:21:00$24.90BUY1980$49,302.002026-08-03 10:37:00$26.08Sold$2,336.404.74%6
2026-07-28 10:20:00$24.88BUY1980$49,262.402026-08-03 10:37:00$26.08Sold$2,376.004.82%6
2026-07-28 10:19:00$24.76BUY1980$49,024.802026-08-03 10:37:00$26.08Sold$2,613.605.33%6
2026-07-28 10:18:00$24.77BUY1980$49,044.602026-08-03 10:37:00$26.08Sold$2,593.805.29%6
2026-07-28 10:17:00$24.73BUY1980$48,965.402026-08-03 10:37:00$26.08Sold$2,673.005.46%6
2026-07-28 10:16:00$24.95BUY1980$49,401.002026-08-03 10:37:00$26.08Sold$2,237.404.53%6
2026-07-28 10:15:00$24.96BUY1980$49,420.802026-08-03 10:37:00$26.08Sold$2,217.604.49%6
2026-07-28 10:14:00$24.81BUY1980$49,123.802026-08-03 10:37:00$26.08Sold$2,514.605.12%6
2026-07-28 10:13:00$25.02BUY1980$49,539.602026-08-03 10:37:00$26.08Sold$2,098.804.24%6
2026-07-28 09:59:00$25.15BUY1980$49,797.002026-08-03 10:37:00$26.08Sold$1,841.403.7%6
2026-07-28 09:58:00$25.13BUY1980$49,757.402026-08-03 10:37:00$26.08Sold$1,881.003.78%6
2026-07-28 09:55:00$25.22BUY1980$49,935.602026-08-03 10:37:00$26.08Sold$1,702.803.41%6
2026-07-28 09:47:00$25.18BUY1980$49,856.402026-08-03 10:37:00$26.08Sold$1,782.003.57%6
2026-07-28 09:46:00$25.22BUY1980$49,935.602026-08-03 10:37:00$26.08Sold$1,702.803.41%6
2026-07-28 09:43:00$25.21BUY1980$49,915.802026-08-03 10:37:00$26.08Sold$1,722.603.45%6
2026-07-28 09:42:00$25.21BUY1980$49,915.802026-08-03 10:37:00$26.08Sold$1,722.603.45%6
2026-07-28 09:40:00$25.21BUY1980$49,915.802026-08-03 10:37:00$26.08Sold$1,722.603.45%6
2026-07-23 10:07:00$27.48SELL1940$53,311.20----
2026-07-23 10:06:00$27.41SELL1940$53,175.40----
2026-07-23 10:05:00$27.49SELL1940$53,330.60----
2026-07-23 10:04:00$27.36SELL1940$53,078.40----
2026-07-23 10:01:00$27.36SELL1940$53,078.40----
2026-07-23 10:00:00$27.36SELL1940$53,078.40----
2026-07-23 09:56:00$27.38SELL1940$53,117.20----
2026-07-23 09:55:00$27.57SELL1940$53,485.80----
2026-07-23 09:54:00$27.35SELL1940$53,059.00----
2026-07-23 09:50:00$27.23SELL1940$52,826.20----
2026-07-23 09:46:00$27.26SELL1940$52,884.40----
2026-07-23 09:45:00$27.30SELL1940$52,962.00----
2026-07-23 09:44:00$27.30SELL1940$52,962.00----
2026-07-23 09:43:00$27.45SELL1940$53,253.00----
2026-07-23 09:42:00$27.26SELL1940$52,884.40----
2026-07-22 12:10:00$27.14SELL1870$50,751.80----
2026-07-22 12:06:00$27.20SELL1870$50,864.00----
2026-07-22 12:05:00$27.13SELL1870$50,733.10----
2026-07-22 12:04:00$27.13SELL1870$50,733.10----
2026-07-22 12:01:00$27.15SELL1870$50,770.50----
2026-07-22 12:00:00$27.10SELL1870$50,677.00----
2026-07-22 11:59:00$27.12SELL1870$50,714.40----
2026-07-22 11:57:00$27.10SELL1870$50,677.00----
2026-07-22 11:54:00$27.15SELL1870$50,770.50----
2026-07-22 11:52:00$27.11SELL1870$50,695.70----
2026-07-22 11:51:00$27.11SELL1870$50,695.70----
2026-07-22 11:50:00$27.10SELL1870$50,677.00----
2026-07-22 11:49:00$27.20SELL1870$50,864.00----
2026-07-22 11:48:00$27.16SELL1870$50,789.20----
2026-07-22 11:47:00$27.18SELL1870$50,826.60----
2026-07-22 11:46:00$27.25SELL1870$50,957.50----
2026-07-22 11:45:00$27.26SELL1870$50,976.20----
2026-07-22 11:44:00$27.19SELL1870$50,845.30----
2026-07-22 11:41:00$27.15SELL1870$50,770.50----
2026-07-22 11:40:00$27.10SELL1870$50,677.00----
2026-07-22 11:39:00$27.13SELL1870$50,733.10----
2026-07-22 11:37:00$27.15SELL1870$50,770.50----
2026-07-22 11:36:00$27.14SELL1870$50,751.80----
2026-07-22 11:35:00$27.13SELL1870$50,733.10----
2026-07-22 11:34:00$27.17SELL1870$50,807.90----
2026-07-22 11:33:00$27.15SELL1870$50,770.50----
2026-07-22 11:31:00$27.22SELL1870$50,901.40----
2026-07-22 11:30:00$27.21SELL1870$50,882.70----
2026-07-22 11:29:00$27.19SELL1870$50,845.30----
2026-07-22 11:28:00$27.27SELL1870$50,994.90----
2026-07-22 11:27:00$27.25SELL1870$50,957.50----
2026-07-22 11:26:00$27.24SELL1870$50,938.80----
2026-07-22 11:25:00$27.13SELL1870$50,733.10----
2026-07-22 11:24:00$27.14SELL1870$50,751.80----
2026-07-22 11:22:00$27.16SELL1870$50,789.20----
2026-07-22 11:21:00$27.21SELL1870$50,882.70----
2026-07-22 11:20:00$27.26SELL1870$50,976.20----
2026-07-22 11:19:00$27.17SELL1870$50,807.90----
2026-07-22 11:18:00$27.13SELL1870$50,733.10----
2026-07-22 11:17:00$27.10SELL1870$50,677.00----
2026-07-22 11:16:00$27.15SELL1870$50,770.50----
2026-07-22 10:37:00$27.18SELL1870$50,826.60----
2026-07-22 10:36:00$27.15SELL1870$50,770.50----
2026-07-22 10:35:00$27.16SELL1870$50,789.20----
2026-07-22 10:34:00$27.17SELL1870$50,807.90----
2026-07-22 10:33:00$27.16SELL1870$50,789.20----
2026-07-22 10:32:00$27.35SELL1870$51,144.50----
2026-07-22 10:30:00$27.20SELL1870$50,864.00----
2026-07-22 10:29:00$27.09SELL1870$50,658.30----
2026-07-22 10:26:00$27.12SELL1870$50,714.40----
2026-07-22 10:25:00$27.10SELL1870$50,677.00----
2026-07-22 10:22:00$27.14SELL1870$50,751.80----
2026-07-22 10:20:00$27.19SELL1870$50,845.30----
2026-07-22 10:10:00$27.21SELL1870$50,882.70----
2026-07-22 10:08:00$27.32SELL1870$51,088.40----
2026-07-22 10:07:00$27.34SELL1870$51,125.80----
2026-07-22 10:06:00$27.24SELL1870$50,938.80----
2026-07-22 10:05:00$27.20SELL1870$50,864.00----
2026-07-22 10:04:00$27.08SELL1870$50,639.60----
2026-07-22 09:58:00$27.27SELL1870$50,994.90----
2026-07-22 09:57:00$27.25SELL1870$50,957.50----
2026-07-22 09:56:00$27.11SELL1870$50,695.70----
2026-07-22 09:55:00$27.11SELL1870$50,695.70----
2026-07-22 09:47:00$27.20SELL1870$50,864.00----
2026-07-22 09:45:00$27.21SELL1870$50,882.70----
2026-07-22 09:36:00$27.20SELL1870$50,864.00----
2026-07-22 09:35:00$27.20SELL1870$50,864.00----
2026-07-22 09:34:00$27.11SELL1870$50,695.70----
2026-07-22 09:33:00$27.33SELL1870$51,107.10----
2026-07-22 09:32:00$27.17SELL1870$50,807.90----
2026-07-22 09:31:00$27.07SELL1870$50,620.90----
2026-07-17 09:47:00$24.27BUY2060$49,996.202026-07-22 09:31:00$27.07Sold$5,768.0011.54%5
2026-07-17 09:46:00$24.07BUY2060$49,584.202026-07-22 09:31:00$27.07Sold$6,180.0012.46%5
2026-07-17 09:45:00$24.13BUY2060$49,707.802026-07-22 09:31:00$27.07Sold$6,056.4012.18%5
2026-07-17 09:44:00$24.05BUY2060$49,543.002026-07-22 09:31:00$27.07Sold$6,221.2012.56%5
2026-07-17 09:43:00$24.01BUY2060$49,460.602026-07-22 09:31:00$27.07Sold$6,303.6012.74%5
2026-07-17 09:42:00$24.13BUY2060$49,707.802026-07-22 09:31:00$27.07Sold$6,056.4012.18%5
2026-07-17 09:41:00$24.20BUY2060$49,852.002026-07-22 09:31:00$27.07Sold$5,912.2011.86%5
2026-07-17 09:40:00$24.11BUY2060$49,666.602026-07-22 09:31:00$27.07Sold$6,097.6012.28%5
2026-07-17 09:39:00$24.00BUY2060$49,440.002026-07-22 09:31:00$27.07Sold$6,324.2012.79%5
2026-07-17 09:38:00$24.15BUY2060$49,749.002026-07-22 09:31:00$27.07Sold$6,015.2012.09%5
2026-07-17 09:37:00$24.15BUY2060$49,749.002026-07-22 09:31:00$27.07Sold$6,015.2012.09%5
2026-07-17 09:36:00$24.28BUY2060$50,016.802026-07-22 09:31:00$27.07Sold$5,747.4011.49%5
2026-07-17 09:35:00$24.43BUY2060$50,325.802026-07-22 09:31:00$27.07Sold$5,438.4010.81%5
2026-07-17 09:34:00$24.24BUY2060$49,934.402026-07-22 09:31:00$27.07Sold$5,829.8011.67%5
2026-07-17 09:33:00$24.36BUY2060$50,181.602026-07-22 09:31:00$27.07Sold$5,582.6011.12%5
2026-07-17 09:32:00$24.63BUY2060$50,737.802026-07-22 09:31:00$27.07Sold$5,026.409.91%5
2026-07-17 09:31:00$24.25BUY2060$49,955.002026-07-22 09:31:00$27.07Sold$5,809.2011.63%5
2026-07-17 09:30:00$24.35BUY2060$50,161.002026-07-22 09:31:00$27.07Sold$5,603.2011.17%5
2026-07-16 15:59:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 15:58:00$25.05BUY1930$48,336.902026-07-22 09:31:00$27.07Sold$3,908.258.09%6
2026-07-16 15:57:00$25.05BUY1930$48,336.902026-07-22 09:31:00$27.07Sold$3,908.258.09%6
2026-07-16 15:56:00$25.04BUY1930$48,317.602026-07-22 09:31:00$27.07Sold$3,927.558.13%6
2026-07-16 15:55:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 15:54:00$25.01BUY1930$48,259.602026-07-22 09:31:00$27.07Sold$3,985.458.26%6
2026-07-16 15:53:00$25.06BUY1930$48,356.102026-07-22 09:31:00$27.07Sold$3,888.958.04%6
2026-07-16 15:52:00$25.06BUY1930$48,356.102026-07-22 09:31:00$27.07Sold$3,888.958.04%6
2026-07-16 15:51:00$25.06BUY1930$48,365.802026-07-22 09:31:00$27.07Sold$3,879.308.02%6
2026-07-16 15:50:00$25.05BUY1930$48,346.502026-07-22 09:31:00$27.07Sold$3,898.608.06%6
2026-07-16 15:49:00$24.97BUY1930$48,192.102026-07-22 09:31:00$27.07Sold$4,053.008.41%6
2026-07-16 15:48:00$24.94BUY1930$48,134.202026-07-22 09:31:00$27.07Sold$4,110.908.54%6
2026-07-16 15:47:00$24.95BUY1930$48,143.902026-07-22 09:31:00$27.07Sold$4,101.258.52%6
2026-07-16 15:46:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 15:45:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:44:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:43:00$25.05BUY1930$48,346.502026-07-22 09:31:00$27.07Sold$3,898.608.06%6
2026-07-16 15:42:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:41:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:40:00$24.96BUY1930$48,172.802026-07-22 09:31:00$27.07Sold$4,072.308.45%6
2026-07-16 15:39:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 15:38:00$25.10BUY1930$48,433.402026-07-22 09:31:00$27.07Sold$3,811.757.87%6
2026-07-16 15:37:00$25.06BUY1930$48,365.802026-07-22 09:31:00$27.07Sold$3,879.308.02%6
2026-07-16 15:36:00$25.07BUY1930$48,375.402026-07-22 09:31:00$27.07Sold$3,869.658%6
2026-07-16 15:35:00$24.92BUY1930$48,095.602026-07-22 09:31:00$27.07Sold$4,149.508.63%6
2026-07-16 15:34:00$24.93BUY1930$48,114.902026-07-22 09:31:00$27.07Sold$4,130.208.58%6
2026-07-16 15:33:00$24.99BUY1930$48,221.102026-07-22 09:31:00$27.07Sold$4,024.058.34%6
2026-07-16 15:32:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:31:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:30:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 15:29:00$25.07BUY1930$48,375.402026-07-22 09:31:00$27.07Sold$3,869.658%6
2026-07-16 15:28:00$25.13BUY1930$48,501.102026-07-22 09:31:00$27.07Sold$3,744.017.72%6
2026-07-16 15:27:00$25.13BUY1930$48,501.102026-07-22 09:31:00$27.07Sold$3,744.017.72%6
2026-07-16 15:26:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 15:25:00$25.13BUY1930$48,501.102026-07-22 09:31:00$27.07Sold$3,744.017.72%6
2026-07-16 15:24:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 15:23:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 15:22:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 15:21:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:20:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:19:00$25.09BUY1930$48,414.102026-07-22 09:31:00$27.07Sold$3,831.057.91%6
2026-07-16 15:18:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:17:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:16:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:15:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:14:00$25.15BUY1930$48,539.702026-07-22 09:31:00$27.07Sold$3,705.417.63%6
2026-07-16 15:13:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 15:12:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 15:11:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 15:10:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 15:09:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 15:08:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 15:07:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 15:06:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 15:05:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 15:04:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 15:03:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:02:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 15:01:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:00:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:59:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 14:58:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 14:57:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:56:00$25.07BUY1930$48,385.102026-07-22 09:31:00$27.07Sold$3,860.007.98%6
2026-07-16 14:55:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 14:54:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 14:53:00$25.19BUY1930$48,607.102026-07-22 09:31:00$27.07Sold$3,638.057.48%6
2026-07-16 14:52:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 14:51:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 14:50:00$25.32BUY1930$48,857.902026-07-22 09:31:00$27.07Sold$3,387.156.93%6
2026-07-16 14:49:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 14:48:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 14:47:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 14:46:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 14:45:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 14:44:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 14:43:00$25.22BUY1930$48,664.902026-07-22 09:31:00$27.07Sold$3,580.157.36%6
2026-07-16 14:42:00$25.21BUY1930$48,645.602026-07-22 09:31:00$27.07Sold$3,599.457.4%6
2026-07-16 14:41:00$25.22BUY1930$48,664.902026-07-22 09:31:00$27.07Sold$3,580.157.36%6
2026-07-16 14:40:00$25.19BUY1930$48,607.102026-07-22 09:31:00$27.07Sold$3,638.057.48%6
2026-07-16 14:39:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:38:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:37:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 14:36:00$25.20BUY1930$48,636.202026-07-22 09:31:00$27.07Sold$3,608.917.42%6
2026-07-16 14:35:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 14:34:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 14:32:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 14:31:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 14:30:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:29:00$25.23BUY1930$48,693.902026-07-22 09:31:00$27.07Sold$3,551.207.29%6
2026-07-16 14:28:00$25.25BUY1930$48,722.902026-07-22 09:31:00$27.07Sold$3,522.257.23%6
2026-07-16 14:27:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:26:00$25.24BUY1930$48,713.402026-07-22 09:31:00$27.07Sold$3,531.717.25%6
2026-07-16 14:24:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 14:23:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 14:22:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 14:21:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 14:20:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 14:19:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:18:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 14:17:00$25.16BUY1930$48,560.502026-07-22 09:31:00$27.07Sold$3,684.567.59%6
2026-07-16 14:16:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 14:15:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:14:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 14:13:00$25.15BUY1930$48,529.902026-07-22 09:31:00$27.07Sold$3,715.257.66%6
2026-07-16 14:12:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 14:11:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:10:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:09:00$25.21BUY1930$48,659.202026-07-22 09:31:00$27.07Sold$3,585.947.37%6
2026-07-16 14:08:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:07:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 14:06:00$25.16BUY1930$48,553.002026-07-22 09:31:00$27.07Sold$3,692.097.6%6
2026-07-16 14:05:00$25.13BUY1930$48,491.202026-07-22 09:31:00$27.07Sold$3,753.857.74%6
2026-07-16 14:04:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 14:03:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 14:02:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:01:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 14:00:00$25.07BUY1930$48,385.102026-07-22 09:31:00$27.07Sold$3,860.007.98%6
2026-07-16 13:59:00$25.08BUY1930$48,396.302026-07-22 09:31:00$27.07Sold$3,848.817.95%6
2026-07-16 13:58:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 13:57:00$25.01BUY1930$48,259.602026-07-22 09:31:00$27.07Sold$3,985.458.26%6
2026-07-16 13:56:00$24.99BUY1930$48,230.702026-07-22 09:31:00$27.07Sold$4,014.408.32%6
2026-07-16 13:55:00$24.98BUY1930$48,211.402026-07-22 09:31:00$27.07Sold$4,033.708.37%6
2026-07-16 13:54:00$25.01BUY1930$48,269.302026-07-22 09:31:00$27.07Sold$3,975.808.24%6
2026-07-16 13:53:00$25.05BUY1930$48,344.202026-07-22 09:31:00$27.07Sold$3,900.928.07%6
2026-07-16 13:52:00$24.97BUY1930$48,192.102026-07-22 09:31:00$27.07Sold$4,053.008.41%6
2026-07-16 13:51:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 13:50:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:49:00$25.15BUY1930$48,539.702026-07-22 09:31:00$27.07Sold$3,705.417.63%6
2026-07-16 13:48:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 13:47:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 13:46:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 13:45:00$25.18BUY1930$48,587.802026-07-22 09:31:00$27.07Sold$3,657.357.53%6
2026-07-16 13:44:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 13:43:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 13:42:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:41:00$25.07BUY1930$48,385.102026-07-22 09:31:00$27.07Sold$3,860.007.98%6
2026-07-16 13:40:00$25.07BUY1930$48,375.402026-07-22 09:31:00$27.07Sold$3,869.658%6
2026-07-16 13:39:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 13:38:00$25.00BUY1930$48,251.702026-07-22 09:31:00$27.07Sold$3,993.368.28%6
2026-07-16 13:37:00$25.02BUY1930$48,278.902026-07-22 09:31:00$27.07Sold$3,966.158.22%6
2026-07-16 13:36:00$25.04BUY1930$48,327.202026-07-22 09:31:00$27.07Sold$3,917.908.11%6
2026-07-16 13:35:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 13:34:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:33:00$25.13BUY1930$48,491.602026-07-22 09:31:00$27.07Sold$3,753.467.74%6
2026-07-16 13:32:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 13:31:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 13:30:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 13:29:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:28:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:27:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 13:26:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:25:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:24:00$25.16BUY1930$48,564.002026-07-22 09:31:00$27.07Sold$3,681.097.58%6
2026-07-16 13:23:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 13:22:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 13:21:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:20:00$25.13BUY1930$48,491.202026-07-22 09:31:00$27.07Sold$3,753.857.74%6
2026-07-16 13:19:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 13:18:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 13:17:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:16:00$25.09BUY1930$48,414.102026-07-22 09:31:00$27.07Sold$3,831.057.91%6
2026-07-16 13:15:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:14:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:13:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 13:12:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:11:00$25.04BUY1930$48,327.202026-07-22 09:31:00$27.07Sold$3,917.908.11%6
2026-07-16 13:10:00$25.05BUY1930$48,346.502026-07-22 09:31:00$27.07Sold$3,898.608.06%6
2026-07-16 13:09:00$25.04BUY1930$48,327.202026-07-22 09:31:00$27.07Sold$3,917.908.11%6
2026-07-16 13:08:00$25.06BUY1930$48,365.802026-07-22 09:31:00$27.07Sold$3,879.308.02%6
2026-07-16 13:07:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 13:06:00$25.01BUY1930$48,269.302026-07-22 09:31:00$27.07Sold$3,975.808.24%6
2026-07-16 13:05:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:04:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 13:03:00$25.20BUY1930$48,626.402026-07-22 09:31:00$27.07Sold$3,618.757.44%6
2026-07-16 13:02:00$25.15BUY1930$48,529.902026-07-22 09:31:00$27.07Sold$3,715.257.66%6
2026-07-16 13:01:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 13:00:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 12:59:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 12:58:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 12:57:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 12:56:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 12:55:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 12:54:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 12:53:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:52:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 12:51:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 12:50:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:49:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:48:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 12:47:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:46:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:45:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:44:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 12:43:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 12:42:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:41:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 12:40:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 12:39:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 12:38:00$25.42BUY1930$49,060.602026-07-22 09:31:00$27.07Sold$3,184.506.49%6
2026-07-16 12:37:00$25.38BUY1930$48,983.402026-07-22 09:31:00$27.07Sold$3,261.706.66%6
2026-07-16 12:36:00$25.45BUY1930$49,118.502026-07-22 09:31:00$27.07Sold$3,126.606.37%6
2026-07-16 12:35:00$25.42BUY1930$49,060.602026-07-22 09:31:00$27.07Sold$3,184.506.49%6
2026-07-16 12:34:00$25.45BUY1930$49,118.502026-07-22 09:31:00$27.07Sold$3,126.606.37%6
2026-07-16 12:33:00$25.46BUY1930$49,137.802026-07-22 09:31:00$27.07Sold$3,107.306.32%6
2026-07-16 12:32:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 12:31:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 12:30:00$25.44BUY1930$49,099.202026-07-22 09:31:00$27.07Sold$3,145.906.41%6
2026-07-16 12:29:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 12:28:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:27:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 12:26:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 12:25:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 12:24:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 12:23:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 12:22:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 12:21:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 12:20:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 12:19:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 12:18:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:17:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 12:16:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 12:15:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 12:14:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 12:13:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:12:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 12:11:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:10:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 12:09:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 12:08:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 12:07:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 12:06:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 12:05:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:04:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:03:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:02:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 12:01:00$25.37BUY1930$48,964.102026-07-22 09:31:00$27.07Sold$3,281.006.7%6
2026-07-16 12:00:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 11:59:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 11:58:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 11:57:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 11:56:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 11:55:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 11:54:00$25.40BUY1930$49,022.002026-07-22 09:31:00$27.07Sold$3,223.106.57%6
2026-07-16 11:53:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 11:52:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 11:51:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 11:50:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 11:49:00$25.41BUY1930$49,041.302026-07-22 09:31:00$27.07Sold$3,203.806.53%6
2026-07-16 11:48:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 11:47:00$25.43BUY1930$49,079.902026-07-22 09:31:00$27.07Sold$3,165.206.45%6
2026-07-16 11:46:00$25.40BUY1930$49,022.002026-07-22 09:31:00$27.07Sold$3,223.106.57%6
2026-07-16 11:45:00$25.55BUY1930$49,311.502026-07-22 09:31:00$27.07Sold$2,933.605.95%6
2026-07-16 11:44:00$25.52BUY1930$49,253.602026-07-22 09:31:00$27.07Sold$2,991.506.07%6
2026-07-16 11:43:00$25.57BUY1930$49,350.102026-07-22 09:31:00$27.07Sold$2,895.005.87%6
2026-07-16 11:42:00$25.60BUY1930$49,408.002026-07-22 09:31:00$27.07Sold$2,837.105.74%6
2026-07-16 11:41:00$25.60BUY1930$49,408.002026-07-22 09:31:00$27.07Sold$2,837.105.74%6
2026-07-16 11:18:00$25.44BUY1930$49,099.202026-07-22 09:31:00$27.07Sold$3,145.906.41%6
2026-07-16 11:17:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 11:16:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 11:15:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 11:14:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 11:13:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 11:12:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 11:11:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 11:10:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 11:09:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 11:08:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 11:07:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 11:06:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 11:05:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 11:04:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 11:03:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 11:02:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 11:01:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 11:00:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 10:59:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 10:58:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 10:57:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:56:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 10:55:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 10:54:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 10:53:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 10:52:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 10:51:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 10:50:00$25.23BUY1930$48,693.902026-07-22 09:31:00$27.07Sold$3,551.207.29%6
2026-07-16 10:49:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 10:48:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 10:47:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:46:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 10:45:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 10:44:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:43:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 10:42:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 10:41:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 10:40:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 10:39:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 10:38:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 10:37:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 10:36:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 10:35:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 10:34:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 10:33:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 10:32:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 10:31:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 10:30:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 10:29:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:28:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 10:27:00$25.38BUY1930$48,983.402026-07-22 09:31:00$27.07Sold$3,261.706.66%6
2026-07-16 10:26:00$25.41BUY1930$49,041.302026-07-22 09:31:00$27.07Sold$3,203.806.53%6
2026-07-16 10:25:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 10:24:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 10:23:00$25.42BUY1930$49,060.602026-07-22 09:31:00$27.07Sold$3,184.506.49%6
2026-07-16 10:22:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 10:21:00$25.40BUY1930$49,022.002026-07-22 09:31:00$27.07Sold$3,223.106.57%6
2026-07-16 10:20:00$25.51BUY1930$49,234.302026-07-22 09:31:00$27.07Sold$3,010.806.12%6
2026-07-16 10:19:00$25.63BUY1930$49,465.902026-07-22 09:31:00$27.07Sold$2,779.205.62%6
2026-07-16 10:18:00$25.55BUY1930$49,311.502026-07-22 09:31:00$27.07Sold$2,933.605.95%6
2026-07-16 10:17:00$25.76BUY1930$49,716.802026-07-22 09:31:00$27.07Sold$2,528.305.09%6
2026-07-16 10:16:00$25.73BUY1930$49,658.902026-07-22 09:31:00$27.07Sold$2,586.205.21%6
2026-07-16 10:15:00$25.77BUY1930$49,736.102026-07-22 09:31:00$27.07Sold$2,509.005.04%6
2026-07-16 10:14:00$25.76BUY1930$49,716.802026-07-22 09:31:00$27.07Sold$2,528.305.09%6
2026-07-16 10:13:00$25.76BUY1930$49,716.802026-07-22 09:31:00$27.07Sold$2,528.305.09%6
2026-07-16 10:12:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:11:00$25.77BUY1930$49,736.102026-07-22 09:31:00$27.07Sold$2,509.005.04%6
2026-07-16 10:10:00$25.64BUY1930$49,485.202026-07-22 09:31:00$27.07Sold$2,759.905.58%6
2026-07-16 10:08:00$25.79BUY1930$49,774.702026-07-22 09:31:00$27.07Sold$2,470.404.96%6
2026-07-16 10:07:00$25.85BUY1930$49,890.502026-07-22 09:31:00$27.07Sold$2,354.604.72%6
2026-07-16 10:06:00$25.71BUY1930$49,620.302026-07-22 09:31:00$27.07Sold$2,624.805.29%6
2026-07-16 10:05:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:04:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:03:00$25.61BUY1930$49,427.302026-07-22 09:31:00$27.07Sold$2,817.805.7%6
2026-07-16 10:02:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:01:00$25.68BUY1930$49,562.402026-07-22 09:31:00$27.07Sold$2,682.705.41%6
2026-07-16 10:00:00$25.65BUY1930$49,504.502026-07-22 09:31:00$27.07Sold$2,740.605.54%6
2026-07-16 09:59:00$25.54BUY1930$49,292.202026-07-22 09:31:00$27.07Sold$2,952.905.99%6
2026-07-16 09:58:00$25.67BUY1930$49,543.102026-07-22 09:31:00$27.07Sold$2,702.005.45%6
2026-07-16 09:57:00$25.54BUY1930$49,292.202026-07-22 09:31:00$27.07Sold$2,952.905.99%6
2026-07-16 09:56:00$25.65BUY1930$49,504.502026-07-22 09:31:00$27.07Sold$2,740.605.54%6
2026-07-16 09:55:00$25.54BUY1930$49,292.202026-07-22 09:31:00$27.07Sold$2,952.905.99%6
2026-07-16 09:54:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:49:00$25.84BUY1930$49,871.202026-07-22 09:31:00$27.07Sold$2,373.904.76%6
2026-07-16 09:48:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:37:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:36:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:35:00$25.80BUY1930$49,794.002026-07-22 09:31:00$27.07Sold$2,451.104.92%6
2026-07-16 09:34:00$25.77BUY1930$49,736.102026-07-22 09:31:00$27.07Sold$2,509.005.04%6
2026-07-16 09:33:00$25.58BUY1930$49,369.402026-07-22 09:31:00$27.07Sold$2,875.705.82%6
2026-07-16 09:32:00$25.67BUY1930$49,543.102026-07-22 09:31:00$27.07Sold$2,702.005.45%6
2026-07-16 09:31:00$25.50BUY1930$49,215.002026-07-22 09:31:00$27.07Sold$3,030.106.16%6
2026-07-16 09:30:00$25.93BUY1930$50,044.902026-07-22 09:31:00$27.07Sold$2,200.204.4%6
2026-07-15 15:59:00$26.56BUY1690$44,886.402026-07-22 09:31:00$27.07Sold$861.901.92%7
2026-07-15 15:58:00$26.51BUY1690$44,793.402026-07-22 09:31:00$27.07Sold$954.852.13%7
2026-07-15 15:57:00$26.42BUY1690$44,649.802026-07-22 09:31:00$27.07Sold$1,098.502.46%7
2026-07-15 15:56:00$26.43BUY1690$44,666.702026-07-22 09:31:00$27.07Sold$1,081.602.42%7
2026-07-15 15:55:00$26.50BUY1690$44,785.002026-07-22 09:31:00$27.07Sold$963.302.15%7
2026-07-15 15:54:00$26.47BUY1690$44,734.302026-07-22 09:31:00$27.07Sold$1,014.002.27%7
2026-07-15 15:53:00$26.29BUY1690$44,430.102026-07-22 09:31:00$27.07Sold$1,318.202.97%7
2026-07-15 15:52:00$26.25BUY1690$44,362.502026-07-22 09:31:00$27.07Sold$1,385.803.12%7
2026-07-15 15:51:00$26.18BUY1690$44,244.202026-07-22 09:31:00$27.07Sold$1,504.103.4%7
2026-07-15 15:50:00$26.32BUY1690$44,480.802026-07-22 09:31:00$27.07Sold$1,267.502.85%7
2026-07-15 15:49:00$26.27BUY1690$44,387.902026-07-22 09:31:00$27.07Sold$1,360.453.06%7
2026-07-15 15:48:00$26.20BUY1690$44,278.002026-07-22 09:31:00$27.07Sold$1,470.303.32%7
2026-07-15 15:47:00$26.21BUY1690$44,294.902026-07-22 09:31:00$27.07Sold$1,453.403.28%7
2026-07-15 15:46:00$26.26BUY1690$44,379.402026-07-22 09:31:00$27.07Sold$1,368.903.08%7
2026-07-15 15:45:00$26.54BUY1690$44,852.602026-07-22 09:31:00$27.07Sold$895.702%7
2026-07-15 15:44:00$26.53BUY1690$44,835.702026-07-22 09:31:00$27.07Sold$912.602.04%7
2026-07-15 15:43:00$26.48BUY1690$44,742.802026-07-22 09:31:00$27.07Sold$1,005.552.25%7
2026-07-15 15:42:00$26.37BUY1690$44,565.302026-07-22 09:31:00$27.07Sold$1,183.002.65%7
2026-07-15 15:41:00$26.27BUY1690$44,396.302026-07-22 09:31:00$27.07Sold$1,352.003.05%7
2026-07-15 15:40:00$26.18BUY1690$44,244.202026-07-22 09:31:00$27.07Sold$1,504.103.4%7
2026-07-15 15:39:00$26.13BUY1690$44,151.202026-07-22 09:31:00$27.07Sold$1,597.053.62%7
2026-07-15 15:38:00$26.14BUY1690$44,176.602026-07-22 09:31:00$27.07Sold$1,571.703.56%7
2026-07-15 15:37:00$26.18BUY1690$44,235.802026-07-22 09:31:00$27.07Sold$1,512.553.42%7
2026-07-15 15:36:00$26.08BUY1690$44,075.002026-07-22 09:31:00$27.07Sold$1,673.273.8%7
2026-07-15 15:35:00$26.13BUY1690$44,159.702026-07-22 09:31:00$27.07Sold$1,588.603.6%7
2026-07-15 15:34:00$26.27BUY1690$44,387.902026-07-22 09:31:00$27.07Sold$1,360.453.06%7
2026-07-15 15:33:00$26.34BUY1690$44,514.602026-07-22 09:31:00$27.07Sold$1,233.702.77%7
2026-07-15 15:32:00$26.37BUY1690$44,565.302026-07-22 09:31:00$27.07Sold$1,183.002.65%7
2026-07-15 15:31:00$26.56BUY1690$44,886.402026-07-22 09:31:00$27.07Sold$861.901.92%7
2026-07-15 15:30:00$26.48BUY1690$44,751.202026-07-22 09:31:00$27.07Sold$997.102.23%7
2026-07-15 15:29:00$26.37BUY1690$44,556.902026-07-22 09:31:00$27.07Sold$1,191.452.67%7
2026-07-15 15:28:00$26.35BUY1690$44,531.502026-07-22 09:31:00$27.07Sold$1,216.802.73%7
2026-07-15 15:27:00$26.35BUY1690$44,531.502026-07-22 09:31:00$27.07Sold$1,216.802.73%7
2026-07-15 15:26:00$26.34BUY1690$44,506.102026-07-22 09:31:00$27.07Sold$1,242.152.79%7
2026-07-15 15:25:00$26.27BUY1690$44,396.302026-07-22 09:31:00$27.07Sold$1,352.003.05%7
2026-07-15 15:24:00$26.31BUY1690$44,463.902026-07-22 09:31:00$27.07Sold$1,284.402.89%7
2026-07-15 15:23:00$26.40BUY1690$44,607.602026-07-22 09:31:00$27.07Sold$1,140.752.56%7
2026-07-15 15:22:00$26.42BUY1690$44,649.802026-07-22 09:31:00$27.07Sold$1,098.502.46%7
2026-07-15 15:21:00$26.47BUY1690$44,734.302026-07-22 09:31:00$27.07Sold$1,014.002.27%7
2026-07-15 15:20:00$26.41BUY1690$44,632.902026-07-22 09:31:00$27.07Sold$1,115.402.5%7
2026-07-15 15:19:00$26.33BUY1690$44,497.702026-07-22 09:31:00$27.07Sold$1,250.602.81%7
2026-07-15 15:18:00$26.25BUY1690$44,362.502026-07-22 09:31:00$27.07Sold$1,385.803.12%7
2026-07-15 15:17:00$26.22BUY1690$44,311.802026-07-22 09:31:00$27.07Sold$1,436.503.24%7
2026-07-15 15:16:00$26.24BUY1690$44,345.602026-07-22 09:31:00$27.07Sold$1,402.703.16%7
2026-07-15 15:15:00$26.60BUY1690$44,954.002026-07-22 09:31:00$27.07Sold$794.301.77%7
2026-07-15 15:14:00$26.47BUY1690$44,734.302026-07-22 09:31:00$27.07Sold$1,014.002.27%7
2026-07-15 15:13:00$26.55BUY1690$44,869.502026-07-22 09:31:00$27.07Sold$878.801.96%7
2026-07-15 15:12:00$26.56BUY1690$44,886.402026-07-22 09:31:00$27.07Sold$861.901.92%7
2026-07-15 15:11:00$26.72BUY1690$45,156.802026-07-22 09:31:00$27.07Sold$591.501.31%7
2026-07-15 15:10:00$26.79BUY1690$45,275.102026-07-22 09:32:00$27.17Sold$642.201.42%7
2026-07-15 15:09:00$26.79BUY1690$45,275.102026-07-22 09:32:00$27.17Sold$642.201.42%7
2026-07-15 15:08:00$26.83BUY1690$45,342.702026-07-22 09:32:00$27.17Sold$574.601.27%7
2026-07-15 15:07:00$27.02BUY1690$45,663.802026-07-22 09:33:00$27.33Sold$523.901.15%7
2026-07-15 15:06:00$27.00BUY1690$45,632.402026-07-22 09:33:00$27.33Sold$555.331.22%7
2026-07-15 15:05:00$27.13BUY1690$45,849.702026-07-23 09:43:00$27.45Sold$540.801.18%8
2026-07-15 15:04:00$27.40BUY1690$46,306.002026-08-03 15:50:00$27.75Sold$591.501.28%19
2026-07-15 15:03:00$27.34BUY1690$46,204.602026-08-03 15:34:00$27.64Sold$507.001.1%19
2026-07-15 15:02:00$27.25BUY1690$46,052.502026-07-23 09:55:00$27.57Sold$540.801.17%8
2026-07-15 15:01:00$27.26BUY1690$46,069.402026-07-23 09:55:00$27.57Sold$523.901.14%8
2026-07-15 15:00:00$27.34BUY1690$46,204.602026-08-03 15:34:00$27.64Sold$507.001.1%19
2026-07-15 14:59:00$27.18BUY1690$45,934.202026-07-23 09:55:00$27.57Sold$659.101.43%8
2026-07-15 14:58:00$27.22BUY1690$46,001.802026-07-23 09:55:00$27.57Sold$591.501.29%8
2026-07-15 14:57:00$27.50BUY1690$46,475.002026-08-03 15:54:00$27.92Sold$709.801.53%19
2026-07-15 14:56:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 14:55:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 14:54:00$27.55BUY1690$46,559.502026-08-03 15:54:00$27.92Sold$625.301.34%19
2026-07-15 14:53:00$27.47BUY1690$46,424.302026-08-03 15:54:00$27.92Sold$760.501.64%19
2026-07-15 14:52:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 14:51:00$27.63BUY1690$46,694.502026-08-03 15:55:00$28.06Sold$726.871.56%19
2026-07-15 14:50:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 14:49:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 14:48:00$27.67BUY1690$46,762.302026-08-03 15:55:00$28.06Sold$659.101.41%19
2026-07-15 14:47:00$27.67BUY1690$46,762.302026-08-03 15:55:00$28.06Sold$659.101.41%19
2026-07-15 14:46:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 14:45:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 14:44:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 14:43:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 14:42:00$27.60BUY1690$46,644.002026-08-03 15:54:00$27.92Sold$540.801.16%19
2026-07-15 14:41:00$27.65BUY1690$46,721.402026-08-03 15:55:00$28.06Sold$700.001.5%19
2026-07-15 14:40:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 14:39:00$27.67BUY1690$46,753.902026-08-03 15:55:00$28.06Sold$667.551.43%19
2026-07-15 14:38:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:37:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:36:00$27.63BUY1690$46,686.202026-08-03 15:55:00$28.06Sold$735.151.57%19
2026-07-15 14:35:00$27.60BUY1690$46,644.002026-08-03 15:54:00$27.92Sold$540.801.16%19
2026-07-15 14:34:00$27.69BUY1690$46,796.102026-08-03 15:55:00$28.06Sold$625.301.34%19
2026-07-15 14:33:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:32:00$27.79BUY1690$46,965.102026-08-03 15:56:00$28.17Sold$642.201.37%19
2026-07-15 14:30:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:29:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:28:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:27:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:26:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 14:19:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:17:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 14:16:00$27.78BUY1690$46,948.202026-08-03 15:56:00$28.17Sold$659.101.4%19
2026-07-15 14:14:00$27.69BUY1690$46,796.102026-08-03 15:55:00$28.06Sold$625.301.34%19
2026-07-15 14:13:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:12:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:11:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:10:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 14:09:00$27.74BUY1690$46,880.602026-08-03 15:55:00$28.06Sold$540.801.15%19
2026-07-15 14:08:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:07:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:03:00$27.74BUY1690$46,880.602026-08-03 15:55:00$28.06Sold$540.801.15%19
2026-07-15 14:02:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:01:00$27.78BUY1690$46,948.202026-08-03 15:56:00$28.17Sold$659.101.4%19
2026-07-15 14:00:00$27.75BUY1690$46,889.102026-08-03 15:55:00$28.06Sold$532.351.14%19
2026-07-15 13:59:00$27.75BUY1690$46,889.102026-08-03 15:55:00$28.06Sold$532.351.14%19
2026-07-15 13:58:00$27.73BUY1690$46,855.202026-08-03 15:55:00$28.06Sold$566.151.21%19
2026-07-15 13:57:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:56:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 13:55:00$27.63BUY1690$46,694.702026-08-03 15:55:00$28.06Sold$726.701.56%19
2026-07-15 13:54:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 13:53:00$27.70BUY1690$46,804.602026-08-03 15:55:00$28.06Sold$616.851.32%19
2026-07-15 13:52:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 13:51:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:50:00$27.47BUY1690$46,415.902026-08-03 15:54:00$27.92Sold$768.951.66%19
2026-07-15 13:49:00$27.54BUY1690$46,542.602026-08-03 15:54:00$27.92Sold$642.201.38%19
2026-07-15 13:48:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 13:47:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 13:46:00$27.58BUY1690$46,601.802026-08-03 15:54:00$27.92Sold$583.051.25%19
2026-07-15 13:45:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 13:44:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:43:00$27.61BUY1690$46,660.902026-08-03 15:54:00$27.92Sold$523.901.12%19
2026-07-15 13:42:00$27.69BUY1690$46,795.102026-08-03 15:55:00$28.06Sold$626.311.34%19
2026-07-15 13:41:00$27.70BUY1690$46,813.002026-08-03 15:55:00$28.06Sold$608.401.3%19
2026-07-15 13:40:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 13:39:00$27.67BUY1690$46,762.302026-08-03 15:55:00$28.06Sold$659.101.41%19
2026-07-15 13:38:00$27.63BUY1690$46,694.702026-08-03 15:55:00$28.06Sold$726.701.56%19
2026-07-15 13:37:00$27.62BUY1690$46,677.802026-08-03 15:54:00$27.92Sold$507.001.09%19
2026-07-15 13:36:00$27.57BUY1690$46,584.902026-08-03 15:54:00$27.92Sold$599.951.29%19
2026-07-15 13:35:00$27.52BUY1690$46,508.802026-08-03 15:54:00$27.92Sold$676.001.45%19
2026-07-15 13:34:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 13:33:00$27.54BUY1690$46,534.102026-08-03 15:54:00$27.92Sold$650.651.4%19
2026-07-15 13:32:00$27.62BUY1690$46,677.802026-08-03 15:54:00$27.92Sold$507.001.09%19
2026-07-15 13:31:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 13:30:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 13:29:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:28:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:27:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 13:26:00$27.62BUY1690$46,677.802026-08-03 15:54:00$27.92Sold$507.001.09%19
2026-07-15 13:25:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 13:24:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 13:23:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:22:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 13:21:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:20:00$27.69BUY1690$46,796.102026-08-03 15:55:00$28.06Sold$625.301.34%19
2026-07-15 13:19:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 13:18:00$27.61BUY1690$46,652.402026-08-03 15:54:00$27.92Sold$532.351.14%19
2026-07-15 13:17:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:16:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 13:15:00$27.63BUY1690$46,693.702026-08-03 15:55:00$28.06Sold$727.711.56%19
2026-07-15 13:14:00$27.54BUY1690$46,542.602026-08-03 15:54:00$27.92Sold$642.201.38%19
2026-07-15 13:13:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:12:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 13:11:00$27.74BUY1690$46,872.102026-08-03 15:55:00$28.06Sold$549.251.17%19
2026-07-15 13:10:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:09:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 13:08:00$27.73BUY1690$46,855.202026-08-03 15:55:00$28.06Sold$566.151.21%19
2026-07-15 13:07:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:06:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:05:00$27.71BUY1690$46,829.902026-08-03 15:55:00$28.06Sold$591.501.26%19
2026-07-15 13:04:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 13:03:00$27.76BUY1690$46,905.902026-08-03 15:55:00$28.06Sold$515.451.1%19
2026-07-15 13:02:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:01:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 12:59:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 12:58:00$27.53BUY1690$46,528.102026-08-03 15:54:00$27.92Sold$656.731.41%19
2026-07-15 12:57:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 12:56:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 12:55:00$27.72BUY1690$46,846.802026-08-03 15:55:00$28.06Sold$574.601.23%19
2026-07-15 12:54:00$27.77BUY1690$46,922.902026-08-03 15:56:00$28.17Sold$684.451.46%19
2026-07-15 12:53:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 12:52:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 12:51:00$27.63BUY1690$46,686.202026-08-03 15:55:00$28.06Sold$735.151.57%19
2026-07-15 12:50:00$27.63BUY1690$46,686.202026-08-03 15:55:00$28.06Sold$735.151.57%19
2026-07-15 12:49:00$27.64BUY1690$46,703.102026-08-03 15:55:00$28.06Sold$718.251.54%19
2026-07-15 12:48:00$27.74BUY1690$46,880.402026-08-03 15:55:00$28.06Sold$540.971.15%19
2026-07-15 12:47:00$27.66BUY1690$46,742.702026-08-03 15:55:00$28.06Sold$678.701.45%19
2026-07-15 12:46:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 12:45:00$27.48BUY1690$46,441.202026-08-03 15:54:00$27.92Sold$743.601.6%19
2026-07-15 12:44:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 12:43:00$27.50BUY1690$46,475.002026-08-03 15:54:00$27.92Sold$709.801.53%19
2026-07-15 12:42:00$27.55BUY1690$46,559.502026-08-03 15:54:00$27.92Sold$625.301.34%19
2026-07-15 12:41:00$27.44BUY1690$46,373.602026-08-03 15:50:00$27.75Sold$523.901.13%19
2026-07-15 12:40:00$27.54BUY1690$46,542.602026-08-03 15:54:00$27.92Sold$642.201.38%19
2026-07-15 12:39:00$27.30BUY1690$46,137.002026-08-03 15:34:00$27.64Sold$574.601.25%19
2026-07-15 12:38:00$27.29BUY1690$46,120.102026-08-03 15:34:00$27.64Sold$591.501.28%19
2026-07-15 12:37:00$27.32BUY1690$46,170.802026-08-03 15:34:00$27.64Sold$540.801.17%19
2026-07-15 12:36:00$27.28BUY1690$46,103.202026-08-03 15:34:00$27.64Sold$608.401.32%19
2026-07-15 12:35:00$27.37BUY1690$46,255.302026-08-03 15:48:00$27.70Sold$549.251.19%19
2026-07-15 12:34:00$27.41BUY1690$46,322.902026-08-03 15:50:00$27.75Sold$574.601.24%19
2026-07-15 12:33:00$27.41BUY1690$46,322.902026-08-03 15:50:00$27.75Sold$574.601.24%19
2026-07-15 12:32:00$27.41BUY1690$46,322.902026-08-03 15:50:00$27.75Sold$574.601.24%19
2026-07-15 12:31:00$27.38BUY1690$46,272.202026-08-03 15:48:00$27.70Sold$532.351.15%19
2026-07-15 12:30:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 12:29:00$27.60BUY1690$46,644.002026-08-03 15:54:00$27.92Sold$540.801.16%19
2026-07-15 12:28:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 12:27:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 12:26:00$27.46BUY1690$46,407.402026-08-03 15:51:00$27.76Sold$507.001.09%19
2026-07-15 12:25:00$27.46BUY1690$46,407.402026-08-03 15:51:00$27.76Sold$507.001.09%19
2026-07-15 12:24:00$27.35BUY1690$46,221.502026-08-03 15:35:00$27.65Sold$507.001.1%19
2026-07-15 12:23:00$27.42BUY1690$46,339.802026-08-03 15:50:00$27.75Sold$557.701.2%19
2026-07-15 12:22:00$27.36BUY1690$46,238.402026-08-03 15:41:00$27.66Sold$507.001.1%19
2026-07-15 12:21:00$27.50BUY1690$46,475.002026-08-03 15:54:00$27.92Sold$709.801.53%19
2026-07-15 12:20:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 12:19:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 12:18:00$27.55BUY1690$46,559.502026-08-03 15:54:00$27.92Sold$625.301.34%19
2026-07-15 12:17:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 12:16:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 12:15:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 12:14:00$27.51BUY1690$46,491.902026-08-03 15:54:00$27.92Sold$692.901.49%19
2026-07-15 12:13:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 12:12:00$27.70BUY1690$46,813.002026-08-03 15:55:00$28.06Sold$608.401.3%19
2026-07-15 12:11:00$27.83BUY1690$47,032.702026-08-03 15:56:00$28.17Sold$574.601.22%19
2026-07-15 12:10:00$27.85BUY1690$47,066.502026-08-03 15:56:00$28.17Sold$540.801.15%19
2026-07-15 12:09:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 12:08:00$27.72BUY1690$46,846.802026-08-03 15:55:00$28.06Sold$574.601.23%19
2026-07-15 12:07:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 12:06:00$27.80BUY1690$46,982.002026-08-03 15:56:00$28.17Sold$625.301.33%19
2026-07-15 12:05:00$27.82BUY1690$47,015.802026-08-03 15:56:00$28.17Sold$591.501.26%19
2026-07-15 12:04:00$27.89BUY1690$47,134.102026-08-03 15:57:00$28.25Sold$599.951.27%19
2026-07-15 12:03:00$27.91BUY1690$47,167.902026-08-03 15:57:00$28.25Sold$566.151.2%19
2026-07-15 12:02:00$27.88BUY1690$47,117.202026-08-03 15:57:00$28.25Sold$616.851.31%19
2026-07-15 12:01:00$28.00BUY1690$47,320.002026-08-04 09:30:00$33.55Sold$9,379.5019.82%20
2026-07-15 12:00:00$28.10BUY1690$47,489.002026-08-04 09:30:00$33.55Sold$9,210.5019.4%20
2026-07-15 11:59:00$28.06BUY1690$47,421.402026-08-04 09:30:00$33.55Sold$9,278.1019.57%20
2026-07-15 11:58:00$28.16BUY1690$47,590.402026-08-04 09:30:00$33.55Sold$9,109.1019.14%20
2026-07-15 11:57:00$28.09BUY1690$47,472.102026-08-04 09:30:00$33.55Sold$9,227.4019.44%20
2026-07-15 11:56:00$27.88BUY1690$47,117.202026-08-03 15:57:00$28.25Sold$616.851.31%19
2026-07-15 11:55:00$27.89BUY1690$47,134.102026-08-03 15:57:00$28.25Sold$599.951.27%19
2026-07-15 11:54:00$27.92BUY1690$47,184.802026-08-03 15:57:00$28.25Sold$549.251.16%19
2026-07-15 11:53:00$27.95BUY1690$47,235.502026-08-04 09:30:00$33.55Sold$9,464.0020.04%20
2026-07-15 11:52:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:51:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:50:00$27.93BUY1690$47,201.702026-08-03 15:57:00$28.25Sold$532.351.13%19
2026-07-15 11:49:00$27.97BUY1690$47,269.302026-08-04 09:30:00$33.55Sold$9,430.2019.95%20
2026-07-15 11:48:00$28.00BUY1690$47,320.002026-08-04 09:30:00$33.55Sold$9,379.5019.82%20
2026-07-15 11:47:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:46:00$28.01BUY1690$47,336.902026-08-04 09:30:00$33.55Sold$9,362.6019.78%20
2026-07-15 11:45:00$28.02BUY1690$47,353.802026-08-04 09:30:00$33.55Sold$9,345.7019.74%20
2026-07-15 11:44:00$28.12BUY1690$47,522.802026-08-04 09:30:00$33.55Sold$9,176.7019.31%20
2026-07-15 11:43:00$28.18BUY1690$47,624.202026-08-04 09:30:00$33.55Sold$9,075.3019.06%20
2026-07-15 11:42:00$28.15BUY1690$47,573.502026-08-04 09:30:00$33.55Sold$9,126.0019.18%20
2026-07-15 11:41:00$28.16BUY1690$47,590.402026-08-04 09:30:00$33.55Sold$9,109.1019.14%20
2026-07-15 11:40:00$28.20BUY1690$47,658.002026-08-04 09:30:00$33.55Sold$9,041.5018.97%20
2026-07-15 11:39:00$28.25BUY1690$47,742.502026-08-04 09:30:00$33.55Sold$8,957.0018.76%20
2026-07-15 11:38:00$28.05BUY1690$47,404.502026-08-04 09:30:00$33.55Sold$9,295.0019.61%20
2026-07-15 11:37:00$28.02BUY1690$47,353.802026-08-04 09:30:00$33.55Sold$9,345.7019.74%20
2026-07-15 11:36:00$28.11BUY1690$47,505.902026-08-04 09:30:00$33.55Sold$9,193.6019.35%20
2026-07-15 11:35:00$28.05BUY1690$47,404.502026-08-04 09:30:00$33.55Sold$9,295.0019.61%20
2026-07-15 11:34:00$28.15BUY1690$47,573.502026-08-04 09:30:00$33.55Sold$9,126.0019.18%20
2026-07-15 11:33:00$28.18BUY1690$47,624.202026-08-04 09:30:00$33.55Sold$9,075.3019.06%20
2026-07-15 11:32:00$28.12BUY1690$47,522.802026-08-04 09:30:00$33.55Sold$9,176.7019.31%20
2026-07-15 11:31:00$27.99BUY1690$47,303.102026-08-04 09:30:00$33.55Sold$9,396.4019.86%20
2026-07-15 11:30:00$28.07BUY1690$47,438.302026-08-04 09:30:00$33.55Sold$9,261.2019.52%20
2026-07-15 11:29:00$28.04BUY1690$47,387.602026-08-04 09:30:00$33.55Sold$9,311.9019.65%20
2026-07-15 11:28:00$28.03BUY1690$47,370.702026-08-04 09:30:00$33.55Sold$9,328.8019.69%20
2026-07-15 11:27:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:26:00$28.00BUY1690$47,320.002026-08-04 09:30:00$33.55Sold$9,379.5019.82%20
2026-07-15 11:25:00$28.22BUY1690$47,691.802026-08-04 09:30:00$33.55Sold$9,007.7018.89%20
2026-07-15 11:24:00$28.20BUY1690$47,658.002026-08-04 09:30:00$33.55Sold$9,041.5018.97%20
2026-07-15 11:23:00$28.08BUY1690$47,455.202026-08-04 09:30:00$33.55Sold$9,244.3019.48%20
2026-07-15 11:22:00$28.15BUY1690$47,573.502026-08-04 09:30:00$33.55Sold$9,126.0019.18%20
2026-07-15 11:21:00$28.10BUY1690$47,489.002026-08-04 09:30:00$33.55Sold$9,210.5019.4%20
2026-07-15 11:20:00$28.20BUY1690$47,658.002026-08-04 09:30:00$33.55Sold$9,041.5018.97%20
2026-07-15 11:19:00$28.28BUY1690$47,793.202026-08-04 09:30:00$33.55Sold$8,906.3018.64%20
2026-07-15 11:18:00$28.31BUY1690$47,843.902026-08-04 09:30:00$33.55Sold$8,855.6018.51%20
2026-07-15 11:17:00$28.34BUY1690$47,894.602026-08-04 09:30:00$33.55Sold$8,804.9018.38%20
2026-07-15 11:16:00$28.41BUY1690$48,012.902026-08-04 09:30:00$33.55Sold$8,686.6018.09%20
2026-07-15 09:55:00$28.36BUY1690$47,928.402026-08-04 09:30:00$33.55Sold$8,771.1018.3%20
2026-07-15 09:54:00$28.50BUY1690$48,165.002026-08-04 09:30:00$33.55Sold$8,534.5017.72%20
2026-07-15 09:53:00$28.33BUY1690$47,877.702026-08-04 09:30:00$33.55Sold$8,821.8018.43%20
2026-07-15 09:52:00$28.42BUY1690$48,029.802026-08-04 09:30:00$33.55Sold$8,669.7018.05%20
2026-07-15 09:51:00$28.24BUY1690$47,725.602026-08-04 09:30:00$33.55Sold$8,973.9018.8%20
2026-07-15 09:50:00$28.02BUY1690$47,353.802026-08-04 09:30:00$33.55Sold$9,345.7019.74%20
2026-07-15 09:49:00$28.26BUY1690$47,759.402026-08-04 09:30:00$33.55Sold$8,940.1018.72%20
2026-07-15 09:48:00$28.24BUY1690$47,725.602026-08-04 09:30:00$33.55Sold$8,973.9018.8%20
2026-07-15 09:47:00$28.40BUY1690$47,996.002026-08-04 09:30:00$33.55Sold$8,703.5018.13%20
2026-07-15 09:46:00$28.56BUY1690$48,266.402026-08-04 09:30:00$33.55Sold$8,433.1017.47%20
2026-07-15 09:45:00$28.35BUY1690$47,911.502026-08-04 09:30:00$33.55Sold$8,788.0018.34%20
2026-07-15 09:44:00$29.00BUY1690$49,010.002026-08-04 09:30:00$33.55Sold$7,689.5015.69%20
2026-07-15 09:43:00$28.93BUY1690$48,891.702026-08-04 09:30:00$33.55Sold$7,807.8015.97%20
2026-07-15 09:42:00$28.90BUY1690$48,841.002026-08-04 09:30:00$33.55Sold$7,858.5016.09%20
2026-07-15 09:41:00$28.67BUY1690$48,452.302026-08-04 09:30:00$33.55Sold$8,247.2017.02%20
2026-07-15 09:40:00$29.09BUY1690$49,162.102026-08-04 09:30:00$33.55Sold$7,537.4015.33%20
2026-07-15 09:39:00$29.00BUY1690$49,010.002026-08-04 09:30:00$33.55Sold$7,689.5015.69%20
2026-07-15 09:38:00$29.12BUY1690$49,212.802026-08-04 09:30:00$33.55Sold$7,486.7015.21%20
2026-07-15 09:37:00$29.42BUY1690$49,719.802026-08-04 09:30:00$33.55Sold$6,979.7014.04%20
2026-07-14 15:56:00$29.54BUY1660$49,038.102026-08-04 09:30:00$33.55Sold$6,654.9413.57%21
2026-07-13 15:56:00$29.53BUY1630$48,133.902026-08-04 09:30:00$33.55Sold$6,552.6013.61%22
2026-07-13 15:55:00$29.44BUY1630$47,987.202026-08-04 09:30:00$33.55Sold$6,699.3013.96%22
2026-07-13 15:54:00$29.51BUY1630$48,101.302026-08-04 09:30:00$33.55Sold$6,585.2013.69%22
2026-07-13 15:53:00$29.47BUY1630$48,027.902026-08-04 09:30:00$33.55Sold$6,658.5513.86%22
2026-07-13 15:52:00$29.52BUY1630$48,109.402026-08-04 09:30:00$33.55Sold$6,577.0513.67%22
2026-07-13 15:51:00$29.51BUY1630$48,093.102026-08-04 09:30:00$33.55Sold$6,593.3513.71%22
2026-07-13 15:50:00$29.52BUY1630$48,109.402026-08-04 09:30:00$33.55Sold$6,577.0513.67%22
2026-07-13 15:49:00$29.47BUY1630$48,036.102026-08-04 09:30:00$33.55Sold$6,650.4013.84%22
2026-07-13 15:48:00$29.50BUY1630$48,085.002026-08-04 09:30:00$33.55Sold$6,601.5013.73%22
2026-07-13 15:47:00$29.34BUY1630$47,816.102026-08-04 09:30:00$33.55Sold$6,870.4514.37%22
2026-07-13 15:46:00$29.34BUY1630$47,816.102026-08-04 09:30:00$33.55Sold$6,870.4514.37%22
2026-07-13 15:45:00$29.38BUY1630$47,881.202026-08-04 09:30:00$33.55Sold$6,805.2514.21%22
2026-07-13 15:44:00$29.31BUY1630$47,767.102026-08-04 09:30:00$33.55Sold$6,919.3514.49%22
2026-07-13 15:43:00$29.29BUY1630$47,742.702026-08-04 09:30:00$33.55Sold$6,943.8014.54%22
2026-07-13 15:42:00$29.22BUY1630$47,628.602026-08-04 09:30:00$33.55Sold$7,057.9014.82%22
2026-07-13 15:41:00$29.19BUY1630$47,571.602026-08-04 09:30:00$33.55Sold$7,114.9514.96%22
2026-07-13 15:40:00$29.19BUY1630$47,571.602026-08-04 09:30:00$33.55Sold$7,114.9514.96%22
2026-07-13 15:39:00$29.17BUY1630$47,547.102026-08-04 09:30:00$33.55Sold$7,139.4015.02%22
2026-07-13 15:38:00$29.25BUY1630$47,670.602026-08-04 09:30:00$33.55Sold$7,015.8514.72%22
2026-07-13 15:37:00$29.23BUY1630$47,644.902026-08-04 09:30:00$33.55Sold$7,041.6014.78%22
2026-07-13 15:36:00$29.22BUY1630$47,628.602026-08-04 09:30:00$33.55Sold$7,057.9014.82%22
2026-07-13 15:35:00$29.20BUY1630$47,596.002026-08-04 09:30:00$33.55Sold$7,090.5014.9%22
2026-07-13 15:34:00$29.23BUY1630$47,644.902026-08-04 09:30:00$33.55Sold$7,041.6014.78%22
2026-07-13 15:33:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:32:00$29.24BUY1630$47,661.202026-08-04 09:30:00$33.55Sold$7,025.3014.74%22
2026-07-13 15:31:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:30:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:29:00$29.24BUY1630$47,653.102026-08-04 09:30:00$33.55Sold$7,033.4514.76%22
2026-07-13 15:28:00$29.24BUY1630$47,653.102026-08-04 09:30:00$33.55Sold$7,033.4514.76%22
2026-07-13 15:27:00$29.18BUY1630$47,563.402026-08-04 09:30:00$33.55Sold$7,123.1014.98%22
2026-07-13 15:26:00$29.20BUY1630$47,596.002026-08-04 09:30:00$33.55Sold$7,090.5014.9%22
2026-07-13 15:25:00$29.19BUY1630$47,571.602026-08-04 09:30:00$33.55Sold$7,114.9514.96%22
2026-07-13 15:24:00$29.19BUY1630$47,577.702026-08-04 09:30:00$33.55Sold$7,108.7614.94%22
2026-07-13 15:23:00$29.16BUY1630$47,530.802026-08-04 09:30:00$33.55Sold$7,155.7015.05%22
2026-07-13 15:22:00$29.18BUY1630$47,563.402026-08-04 09:30:00$33.55Sold$7,123.1014.98%22
2026-07-13 15:21:00$29.17BUY1630$47,538.902026-08-04 09:30:00$33.55Sold$7,147.5515.04%22
2026-07-13 15:20:00$29.20BUY1630$47,587.902026-08-04 09:30:00$33.55Sold$7,098.6514.92%22
2026-07-13 15:19:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:18:00$29.29BUY1630$47,742.702026-08-04 09:30:00$33.55Sold$6,943.8014.54%22
2026-07-13 15:17:00$29.32BUY1630$47,791.602026-08-04 09:30:00$33.55Sold$6,894.9014.43%22
2026-07-13 15:16:00$29.33BUY1630$47,807.902026-08-04 09:30:00$33.55Sold$6,878.6014.39%22
2026-07-13 15:15:00$29.26BUY1630$47,685.602026-08-04 09:30:00$33.55Sold$7,000.8514.68%22
2026-07-13 15:14:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:13:00$29.29BUY1630$47,742.702026-08-04 09:30:00$33.55Sold$6,943.8014.54%22
2026-07-13 15:12:00$29.27BUY1630$47,710.102026-08-04 09:30:00$33.55Sold$6,976.4014.62%22
2026-07-13 15:11:00$29.29BUY1630$47,734.602026-08-04 09:30:00$33.55Sold$6,951.9514.56%22
2026-07-13 15:10:00$29.28BUY1630$47,726.402026-08-04 09:30:00$33.55Sold$6,960.1014.58%22
2026-07-13 15:09:00$29.31BUY1630$47,775.302026-08-04 09:30:00$33.55Sold$6,911.2014.47%22
2026-07-13 15:08:00$29.30BUY1630$47,750.902026-08-04 09:30:00$33.55Sold$6,935.6514.52%22
2026-07-13 15:07:00$29.30BUY1630$47,759.002026-08-04 09:30:00$33.55Sold$6,927.5014.51%22
2026-07-13 15:06:00$29.36BUY1630$47,856.802026-08-04 09:30:00$33.55Sold$6,829.7014.27%22
2026-07-13 15:05:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 15:04:00$29.37BUY1630$47,873.102026-08-04 09:30:00$33.55Sold$6,813.4014.23%22
2026-07-13 15:03:00$29.32BUY1630$47,791.602026-08-04 09:30:00$33.55Sold$6,894.9014.43%22
2026-07-13 15:02:00$29.33BUY1630$47,807.902026-08-04 09:30:00$33.55Sold$6,878.6014.39%22
2026-07-13 15:00:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:59:00$29.41BUY1630$47,930.102026-08-04 09:30:00$33.55Sold$6,756.3514.1%22
2026-07-13 14:58:00$29.37BUY1630$47,873.102026-08-04 09:30:00$33.55Sold$6,813.4014.23%22
2026-07-13 14:57:00$29.46BUY1630$48,019.802026-08-04 09:30:00$33.55Sold$6,666.7013.88%22
2026-07-13 14:56:00$29.38BUY1630$47,881.202026-08-04 09:30:00$33.55Sold$6,805.2514.21%22
2026-07-13 14:55:00$29.38BUY1630$47,889.402026-08-04 09:30:00$33.55Sold$6,797.1014.19%22
2026-07-13 14:54:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:53:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:52:00$29.39BUY1630$47,905.702026-08-04 09:30:00$33.55Sold$6,780.8014.15%22
2026-07-13 14:51:00$29.36BUY1630$47,856.802026-08-04 09:30:00$33.55Sold$6,829.7014.27%22
2026-07-13 14:50:00$29.31BUY1630$47,767.102026-08-04 09:30:00$33.55Sold$6,919.3514.49%22
2026-07-13 14:49:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:48:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:47:00$29.39BUY1630$47,897.602026-08-04 09:30:00$33.55Sold$6,788.9514.17%22
2026-07-13 14:46:00$29.39BUY1630$47,905.702026-08-04 09:30:00$33.55Sold$6,780.8014.15%22
2026-07-13 14:45:00$29.24BUY1630$47,661.202026-08-04 09:30:00$33.55Sold$7,025.3014.74%22
2026-07-13 14:44:00$29.32BUY1630$47,783.402026-08-04 09:30:00$33.55Sold$6,903.0514.45%22
2026-07-13 14:43:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:41:00$29.46BUY1630$48,019.802026-08-04 09:30:00$33.55Sold$6,666.7013.88%22
2026-07-13 14:40:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:39:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:38:00$29.48BUY1630$48,052.402026-08-04 09:30:00$33.55Sold$6,634.1013.81%22
2026-07-13 14:37:00$29.52BUY1630$48,117.602026-08-04 09:30:00$33.55Sold$6,568.9013.65%22
2026-07-13 14:36:00$29.53BUY1630$48,133.902026-08-04 09:30:00$33.55Sold$6,552.6013.61%22
2026-07-13 14:35:00$29.57BUY1630$48,199.102026-08-04 09:30:00$33.55Sold$6,487.4013.46%22
2026-07-13 14:34:00$29.58BUY1630$48,215.402026-08-04 09:30:00$33.55Sold$6,471.1013.42%22
2026-07-13 14:33:00$29.59BUY1630$48,223.602026-08-04 09:30:00$33.55Sold$6,462.9513.4%22
2026-07-13 14:32:00$29.61BUY1630$48,256.102026-08-04 09:30:00$33.55Sold$6,430.3513.33%22
2026-07-13 14:31:00$29.57BUY1630$48,199.102026-08-04 09:30:00$33.55Sold$6,487.4013.46%22
2026-07-13 14:30:00$29.54BUY1630$48,150.202026-08-04 09:30:00$33.55Sold$6,536.3013.57%22
2026-07-13 14:29:00$29.53BUY1630$48,133.902026-08-04 09:30:00$33.55Sold$6,552.6013.61%22
2026-07-13 14:28:00$29.61BUY1630$48,264.302026-08-04 09:30:00$33.55Sold$6,422.2013.31%22
2026-07-13 14:26:00$29.60BUY1630$48,248.002026-08-04 09:30:00$33.55Sold$6,438.5013.34%22
2026-07-13 14:25:00$29.68BUY1630$48,378.402026-08-04 09:30:00$33.55Sold$6,308.1013.04%22
2026-07-13 14:24:00$29.66BUY1630$48,345.802026-08-04 09:30:00$33.55Sold$6,340.7013.12%22
2026-07-13 14:23:00$29.64BUY1630$48,313.202026-08-04 09:30:00$33.55Sold$6,373.3013.19%22
2026-07-13 14:22:00$29.61BUY1630$48,264.302026-08-04 09:30:00$33.55Sold$6,422.2013.31%22
2026-07-13 14:21:00$29.61BUY1630$48,264.302026-08-04 09:30:00$33.55Sold$6,422.2013.31%22
2026-07-13 14:20:00$29.63BUY1630$48,288.802026-08-04 09:30:00$33.55Sold$6,397.7513.25%22
2026-07-13 14:19:00$29.63BUY1630$48,296.902026-08-04 09:30:00$33.55Sold$6,389.6013.23%22
2026-07-13 14:18:00$29.67BUY1630$48,362.102026-08-04 09:30:00$33.55Sold$6,324.4013.08%22
2026-07-13 14:17:00$29.74BUY1630$48,468.102026-08-04 09:30:00$33.55Sold$6,218.4512.83%22
2026-07-13 14:16:00$29.75BUY1630$48,484.402026-08-04 09:30:00$33.55Sold$6,202.1512.79%22
2026-07-13 14:15:00$29.68BUY1630$48,378.402026-08-04 09:30:00$33.55Sold$6,308.1013.04%22
2026-07-13 14:14:00$29.68BUY1630$48,378.402026-08-04 09:30:00$33.55Sold$6,308.1013.04%22
2026-07-13 14:13:00$29.75BUY1630$48,484.402026-08-04 09:30:00$33.55Sold$6,202.1512.79%22
2026-07-13 14:12:00$29.70BUY1630$48,411.002026-08-04 09:30:00$33.55Sold$6,275.5012.96%22
2026-07-13 14:11:00$29.74BUY1630$48,476.202026-08-04 09:30:00$33.55Sold$6,210.3012.81%22
2026-07-13 14:10:00$29.77BUY1630$48,516.902026-08-04 09:30:00$33.55Sold$6,169.5512.72%22
2026-07-13 14:09:00$29.90BUY1630$48,737.002026-08-04 09:30:00$33.55Sold$5,949.5012.21%22
2026-07-13 14:08:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 14:07:00$29.96BUY1630$48,834.802026-08-04 09:30:00$33.55Sold$5,851.7011.98%22
2026-07-13 14:06:00$29.95BUY1630$48,818.502026-08-04 09:30:00$33.55Sold$5,868.0012.02%22
2026-07-13 14:05:00$29.95BUY1630$48,810.402026-08-04 09:30:00$33.55Sold$5,876.1512.04%22
2026-07-13 14:04:00$29.87BUY1630$48,679.902026-08-04 09:30:00$33.55Sold$6,006.5512.34%22
2026-07-13 14:03:00$29.80BUY1630$48,574.002026-08-04 09:30:00$33.55Sold$6,112.5012.58%22
2026-07-13 14:02:00$29.81BUY1630$48,582.102026-08-04 09:30:00$33.55Sold$6,104.3512.57%22
2026-07-13 14:01:00$29.85BUY1630$48,655.502026-08-04 09:30:00$33.55Sold$6,031.0012.4%22
2026-07-13 14:00:00$29.75BUY1630$48,492.502026-08-04 09:30:00$33.55Sold$6,194.0012.77%22
2026-07-13 13:59:00$29.65BUY1630$48,321.402026-08-04 09:30:00$33.55Sold$6,365.1513.17%22
2026-07-13 13:58:00$29.66BUY1630$48,337.602026-08-04 09:30:00$33.55Sold$6,348.8513.13%22
2026-07-13 13:57:00$29.60BUY1630$48,248.002026-08-04 09:30:00$33.55Sold$6,438.5013.34%22
2026-07-13 13:56:00$29.66BUY1630$48,337.602026-08-04 09:30:00$33.55Sold$6,348.8513.13%22
2026-07-13 13:55:00$29.72BUY1630$48,443.602026-08-04 09:30:00$33.55Sold$6,242.9012.89%22
2026-07-13 13:54:00$29.77BUY1630$48,525.302026-08-04 09:30:00$33.55Sold$6,161.2412.7%22
2026-07-13 13:53:00$29.72BUY1630$48,443.602026-08-04 09:30:00$33.55Sold$6,242.9012.89%22
2026-07-13 13:52:00$29.77BUY1630$48,516.902026-08-04 09:30:00$33.55Sold$6,169.5512.72%22
2026-07-13 13:51:00$29.76BUY1630$48,500.602026-08-04 09:30:00$33.55Sold$6,185.8512.75%22
2026-07-13 13:50:00$29.71BUY1630$48,430.902026-08-04 09:30:00$33.55Sold$6,255.6112.92%22
2026-07-13 13:49:00$29.77BUY1630$48,525.102026-08-04 09:30:00$33.55Sold$6,161.4012.7%22
2026-07-13 13:48:00$29.89BUY1630$48,712.602026-08-04 09:30:00$33.55Sold$5,973.9512.26%22
2026-07-13 13:47:00$29.97BUY1630$48,851.102026-08-04 09:30:00$33.55Sold$5,835.4011.95%22
2026-07-13 13:46:00$29.93BUY1630$48,777.802026-08-04 09:30:00$33.55Sold$5,908.7512.11%22
2026-07-13 13:45:00$29.87BUY1630$48,688.102026-08-04 09:30:00$33.55Sold$5,998.4012.32%22
2026-07-13 13:44:00$29.85BUY1630$48,655.502026-08-04 09:30:00$33.55Sold$6,031.0012.4%22
2026-07-13 13:43:00$29.87BUY1630$48,688.102026-08-04 09:30:00$33.55Sold$5,998.4012.32%22
2026-07-13 13:42:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 13:41:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 13:40:00$29.83BUY1630$48,614.802026-08-04 09:30:00$33.55Sold$6,071.7512.49%22
2026-07-13 13:39:00$29.90BUY1630$48,737.002026-08-04 09:30:00$33.55Sold$5,949.5012.21%22
2026-07-13 13:38:00$29.80BUY1630$48,565.902026-08-04 09:30:00$33.55Sold$6,120.6512.6%22
2026-07-13 13:37:00$29.87BUY1630$48,688.102026-08-04 09:30:00$33.55Sold$5,998.4012.32%22
2026-07-13 13:36:00$29.93BUY1630$48,785.902026-08-04 09:30:00$33.55Sold$5,900.6012.09%22
2026-07-13 13:35:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 13:34:00$29.91BUY1630$48,745.102026-08-04 09:30:00$33.55Sold$5,941.3512.19%22
2026-07-13 13:33:00$29.89BUY1630$48,720.702026-08-04 09:30:00$33.55Sold$5,965.8012.24%22
2026-07-13 13:32:00$29.89BUY1630$48,720.702026-08-04 09:30:00$33.55Sold$5,965.8012.24%22
2026-07-13 13:31:00$29.88BUY1630$48,704.402026-08-04 09:30:00$33.55Sold$5,982.1012.28%22
2026-07-13 13:30:00$29.94BUY1630$48,794.102026-08-04 09:30:00$33.55Sold$5,892.4512.08%22
2026-07-13 13:29:00$30.00BUY1630$48,900.002026-08-04 09:30:00$33.55Sold$5,786.5011.83%22
2026-07-13 13:28:00$30.08BUY1630$49,030.402026-08-04 09:30:00$33.55Sold$5,656.1011.54%22
2026-07-13 13:26:00$30.06BUY1630$48,997.802026-08-04 09:30:00$33.55Sold$5,688.7011.61%22
2026-07-13 13:25:00$30.14BUY1630$49,128.202026-08-04 09:30:00$33.55Sold$5,558.3011.31%22
2026-07-13 13:24:00$30.15BUY1630$49,144.502026-08-04 09:30:00$33.55Sold$5,542.0011.28%22
2026-07-13 13:23:00$30.38BUY1630$49,519.402026-08-04 09:30:00$33.55Sold$5,167.1010.43%22
2026-07-13 13:22:00$30.37BUY1630$49,503.102026-08-04 09:30:00$33.55Sold$5,183.4010.47%22
2026-07-13 13:21:00$30.33BUY1630$49,437.902026-08-04 09:30:00$33.55Sold$5,248.6010.62%22
2026-07-13 13:20:00$30.37BUY1630$49,503.102026-08-04 09:30:00$33.55Sold$5,183.4010.47%22
2026-07-13 13:19:00$30.41BUY1630$49,560.102026-08-04 09:30:00$33.55Sold$5,126.3510.34%22
2026-07-13 13:17:00$30.39BUY1630$49,535.702026-08-04 09:30:00$33.55Sold$5,150.8010.4%22
2026-07-13 13:16:00$30.41BUY1630$49,568.302026-08-04 09:30:00$33.55Sold$5,118.2010.33%22
2026-07-13 13:15:00$30.44BUY1630$49,617.202026-08-04 09:30:00$33.55Sold$5,069.3010.22%22
2026-07-13 13:14:00$30.48BUY1630$49,682.402026-08-04 09:30:00$33.55Sold$5,004.1010.07%22
2026-07-13 12:58:00$30.49BUY1630$49,690.602026-08-04 09:30:00$33.55Sold$4,995.9510.05%22
2026-07-13 12:55:00$30.47BUY1630$49,657.902026-08-04 09:30:00$33.55Sold$5,028.5510.13%22
2026-07-13 12:54:00$30.48BUY1630$49,674.202026-08-04 09:30:00$33.55Sold$5,012.2510.09%22
2026-07-13 12:51:00$30.38BUY1630$49,519.402026-08-04 09:30:00$33.55Sold$5,167.1010.43%22
2026-07-13 12:50:00$30.37BUY1630$49,503.102026-08-04 09:30:00$33.55Sold$5,183.4010.47%22
2026-07-13 12:48:00$30.50BUY1630$49,715.002026-08-04 09:30:00$33.55Sold$4,971.5010%22
2026-07-13 12:47:00$30.51BUY1630$49,731.302026-08-04 09:30:00$33.55Sold$4,955.209.96%22
2026-07-13 12:44:00$30.44BUY1630$49,617.202026-08-04 09:30:00$33.55Sold$5,069.3010.22%22
2026-07-13 12:42:00$30.46BUY1630$49,649.802026-08-04 09:30:00$33.55Sold$5,036.7010.14%22
2026-07-13 12:40:00$30.46BUY1630$49,649.802026-08-04 09:30:00$33.55Sold$5,036.7010.14%22
2026-07-13 12:39:00$30.46BUY1630$49,649.802026-08-04 09:30:00$33.55Sold$5,036.7010.14%22
2026-07-13 12:38:00$30.33BUY1630$49,437.902026-08-04 09:30:00$33.55Sold$5,248.6010.62%22
2026-07-13 12:37:00$30.25BUY1630$49,307.502026-08-04 09:30:00$33.55Sold$5,379.0010.91%22
2026-07-13 12:36:00$30.18BUY1630$49,193.402026-08-04 09:30:00$33.55Sold$5,493.1011.17%22
2026-07-13 12:35:00$30.24BUY1630$49,291.202026-08-04 09:30:00$33.55Sold$5,395.3010.95%22
2026-07-13 12:34:00$30.28BUY1630$49,356.402026-08-04 09:30:00$33.55Sold$5,330.1010.8%22
2026-07-13 12:33:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 12:32:00$30.32BUY1630$49,421.602026-08-04 09:30:00$33.55Sold$5,264.9010.65%22
2026-07-13 12:30:00$30.30BUY1630$49,389.002026-08-04 09:30:00$33.55Sold$5,297.5010.73%22
2026-07-13 12:29:00$30.40BUY1630$49,552.002026-08-04 09:30:00$33.55Sold$5,134.5010.36%22
2026-07-13 12:28:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 12:27:00$30.35BUY1630$49,470.502026-08-04 09:30:00$33.55Sold$5,216.0010.54%22
2026-07-13 12:26:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 12:25:00$30.39BUY1630$49,535.702026-08-04 09:30:00$33.55Sold$5,150.8010.4%22
2026-07-13 12:24:00$30.45BUY1630$49,633.502026-08-04 09:30:00$33.55Sold$5,053.0010.18%22
2026-07-13 12:23:00$30.50BUY1630$49,715.002026-08-04 09:30:00$33.55Sold$4,971.5010%22
2026-07-13 10:24:00$30.49BUY1630$49,698.702026-08-04 09:30:00$33.55Sold$4,987.8010.04%22
2026-07-13 10:20:00$30.49BUY1630$49,698.702026-08-04 09:30:00$33.55Sold$4,987.8010.04%22
2026-07-13 10:19:00$30.52BUY1630$49,747.602026-08-04 09:30:00$33.55Sold$4,938.909.93%22
2026-07-13 10:17:00$30.48BUY1630$49,682.402026-08-04 09:30:00$33.55Sold$5,004.1010.07%22
2026-07-13 10:16:00$30.40BUY1630$49,552.002026-08-04 09:30:00$33.55Sold$5,134.5010.36%22
2026-07-13 10:09:00$30.41BUY1630$49,568.302026-08-04 09:30:00$33.55Sold$5,118.2010.33%22
2026-07-13 10:07:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 10:06:00$30.21BUY1630$49,242.302026-08-04 09:30:00$33.55Sold$5,444.2011.06%22
2026-07-13 10:05:00$30.35BUY1630$49,470.502026-08-04 09:30:00$33.55Sold$5,216.0010.54%22
2026-07-13 10:04:00$30.45BUY1630$49,633.502026-08-04 09:30:00$33.55Sold$5,053.0010.18%22
2026-07-13 10:03:00$30.36BUY1630$49,486.802026-08-04 09:30:00$33.55Sold$5,199.7010.51%22
2026-07-13 10:02:00$30.50BUY1630$49,715.002026-08-04 09:30:00$33.55Sold$4,971.5010%22
2026-07-13 10:01:00$30.56BUY1630$49,812.802026-08-04 09:30:00$33.55Sold$4,873.709.78%22
2026-07-13 09:55:00$30.47BUY1630$49,666.102026-08-04 09:30:00$33.55Sold$5,020.4010.11%22
2026-07-13 09:44:00$30.58BUY1630$49,845.402026-08-04 09:30:00$33.55Sold$4,841.109.71%22
2026-07-13 09:43:00$30.33BUY1630$49,437.902026-08-04 09:30:00$33.55Sold$5,248.6010.62%22
2026-07-13 09:42:00$30.40BUY1630$49,552.002026-08-04 09:30:00$33.55Sold$5,134.5010.36%22
2026-07-13 09:41:00$30.53BUY1630$49,763.902026-08-04 09:30:00$33.55Sold$4,922.609.89%22
2026-07-13 09:37:00$30.54BUY1630$49,780.202026-08-04 09:30:00$33.55Sold$4,906.309.86%22
2026-07-13 09:33:00$30.29BUY1630$49,372.702026-08-04 09:30:00$33.55Sold$5,313.8010.76%22
2026-07-13 09:32:00$30.64BUY1630$49,943.202026-08-04 09:30:00$33.55Sold$4,743.309.5%22
2026-07-13 09:31:00$30.80BUY1630$50,204.002026-08-04 09:30:00$33.55Sold$4,482.508.93%22
2026-07-13 09:30:00$30.80BUY1630$50,204.002026-08-04 09:30:00$33.55Sold$4,482.508.93%22
2026-07-10 12:06:00$30.98BUY1540$47,709.202026-08-04 09:30:00$33.55Sold$3,957.808.3%25

Buy Times -> Sold

3983 -> 68.49% -> 2728

Sell Times -> Sold

1632 -> 167.16% -> 2728

Average Cost

$47,772.29
Min: $42,354.50 - Max: $50,737.80

Average Hold Days

12.5 days
Min: 1 - Max: 52

Average Gain

$3,288.79
Min: $504.00 - Max: $11,557.50

Average Gain (%)

6.88%
Min: 1.03% - Max: 27.29%

Buy Times -> Still Hold

3983 -> 31.51% -> 1255

Avg. Hold Cost (Not Sold)

$48,789.44
Min: $47,348.40 - Max: $50,517.60

Avg. Hold Days (Not Sold)

17.1 days
Min: 12 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-09-03 12:43:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:42:00$32.16BUY1490$47,918.402026-09-04 11:53:00$34.35Sold$3,263.106.81%1
2026-09-03 12:41:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:40:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:39:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:38:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:37:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:36:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:35:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:34:00$32.15BUY1490$47,903.502026-09-04 11:53:00$34.35Sold$3,278.006.84%1
2026-09-03 12:33:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:32:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:31:00$32.18BUY1490$47,948.202026-09-04 11:53:00$34.35Sold$3,233.306.74%1
2026-09-03 12:30:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:28:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:27:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:26:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:25:00$32.17BUY1490$47,933.302026-09-04 11:53:00$34.35Sold$3,248.206.78%1
2026-09-03 12:24:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:19:00$32.13BUY1490$47,873.702026-09-04 11:53:00$34.35Sold$3,307.806.91%1
2026-09-03 12:18:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:17:00$32.12BUY1490$47,858.802026-09-04 11:53:00$34.35Sold$3,322.706.94%1
2026-09-03 12:14:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:13:00$32.05BUY1490$47,754.502026-09-04 11:53:00$34.35Sold$3,427.007.18%1
2026-09-03 12:12:00$32.00BUY1490$47,680.002026-09-04 11:53:00$34.35Sold$3,501.507.34%1
2026-09-03 12:11:00$32.02BUY1490$47,709.802026-09-04 11:53:00$34.35Sold$3,471.707.28%1
2026-09-03 12:10:00$32.08BUY1490$47,799.202026-09-04 11:53:00$34.35Sold$3,382.307.08%1
2026-09-03 12:09:00$32.09BUY1490$47,814.102026-09-04 11:53:00$34.35Sold$3,367.407.04%1
2026-09-03 12:08:00$32.10BUY1490$47,829.002026-09-04 11:53:00$34.35Sold$3,352.507.01%1
2026-09-03 12:07:00$32.19BUY1490$47,963.102026-09-04 11:53:00$34.35Sold$3,218.406.71%1
2026-09-03 12:06:00$32.20BUY1490$47,978.002026-09-04 11:53:00$34.35Sold$3,203.506.68%1
2026-09-03 12:05:00$32.21BUY1490$47,992.902026-09-04 11:53:00$34.35Sold$3,188.606.64%1
2026-09-03 12:04:00$32.23BUY1490$48,022.702026-09-04 11:53:00$34.35Sold$3,158.806.58%1
2026-09-03 12:03:00$32.33BUY1490$48,171.702026-09-04 11:53:00$34.35Sold$3,009.806.25%1
2026-09-03 12:02:00$32.36BUY1490$48,216.402026-09-04 11:53:00$34.35Sold$2,965.106.15%1
2026-09-03 12:01:00$32.42BUY1490$48,305.802026-09-04 11:53:00$34.35Sold$2,875.705.95%1
2026-09-03 12:00:00$32.43BUY1490$48,320.702026-09-04 11:53:00$34.35Sold$2,860.805.92%1
2026-09-03 11:59:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:35:00$32.41BUY1490$48,290.902026-09-04 11:53:00$34.35Sold$2,890.605.99%1
2026-09-03 11:34:00$32.39BUY1490$48,261.102026-09-04 11:53:00$34.35Sold$2,920.406.05%1
2026-09-03 11:33:00$32.25BUY1490$48,052.502026-09-04 11:53:00$34.35Sold$3,129.006.51%1
2026-09-03 11:32:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:31:00$32.47BUY1490$48,380.302026-09-04 11:53:00$34.35Sold$2,801.205.79%1
2026-09-03 11:30:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 11:29:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 11:28:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:27:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:23:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 11:22:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:18:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 11:17:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 11:11:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 11:10:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:09:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:08:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 11:07:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:06:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:05:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 11:04:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:03:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 11:00:00$32.54BUY1490$48,484.602026-09-04 11:53:00$34.35Sold$2,696.905.56%1
2026-09-03 10:59:00$32.48BUY1490$48,395.202026-09-04 11:53:00$34.35Sold$2,786.305.76%1
2026-09-03 10:58:00$32.49BUY1490$48,410.102026-09-04 11:53:00$34.35Sold$2,771.405.72%1
2026-09-03 10:57:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:56:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:55:00$32.50BUY1490$48,425.002026-09-04 11:53:00$34.35Sold$2,756.505.69%1
2026-09-03 10:54:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:53:00$32.44BUY1490$48,335.602026-09-04 11:53:00$34.35Sold$2,845.905.89%1
2026-09-03 10:52:00$32.51BUY1490$48,439.902026-09-04 11:53:00$34.35Sold$2,741.605.66%1
2026-09-03 10:51:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:50:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:45:00$32.60BUY1490$48,574.002026-09-04 11:53:00$34.35Sold$2,607.505.37%1
2026-09-03 10:44:00$32.56BUY1490$48,514.402026-09-04 11:53:00$34.35Sold$2,667.105.5%1
2026-09-03 10:43:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:42:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-03 10:41:00$32.55BUY1490$48,499.502026-09-04 11:53:00$34.35Sold$2,682.005.53%1
2026-09-03 10:40:00$32.58BUY1490$48,544.202026-09-04 11:53:00$34.35Sold$2,637.305.43%1
2026-09-03 10:38:00$32.62BUY1490$48,603.802026-09-04 11:53:00$34.35Sold$2,577.705.3%1
2026-09-03 10:05:00$32.57BUY1490$48,529.302026-09-04 11:53:00$34.35Sold$2,652.205.47%1
2026-09-01 13:14:00$32.66BUY1510$49,316.602026-09-04 11:53:00$34.35Sold$2,551.905.17%3
2026-09-01 13:13:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:12:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 13:10:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:09:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:08:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 13:07:00$32.46BUY1510$49,014.602026-09-04 11:53:00$34.35Sold$2,853.905.82%3
2026-09-01 13:06:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 13:05:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:04:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 13:03:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 13:02:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:01:00$32.45BUY1510$48,999.502026-09-04 11:53:00$34.35Sold$2,869.005.86%3
2026-09-01 13:00:00$32.48BUY1510$49,044.802026-09-04 11:53:00$34.35Sold$2,823.705.76%3
2026-09-01 12:59:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:58:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:57:00$32.56BUY1510$49,165.602026-09-04 11:53:00$34.35Sold$2,702.905.5%3
2026-09-01 12:56:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:55:00$32.61BUY1510$49,241.102026-09-04 11:53:00$34.35Sold$2,627.405.34%3
2026-09-01 12:54:00$32.59BUY1510$49,210.902026-09-04 11:53:00$34.35Sold$2,657.605.4%3
2026-09-01 12:53:00$32.51BUY1510$49,090.102026-09-04 11:53:00$34.35Sold$2,778.405.66%3
2026-09-01 12:52:00$32.52BUY1510$49,105.202026-09-04 11:53:00$34.35Sold$2,763.305.63%3
2026-09-01 12:51:00$32.54BUY1510$49,135.402026-09-04 11:53:00$34.35Sold$2,733.105.56%3
2026-09-01 12:50:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:49:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:47:00$32.64BUY1510$49,286.402026-09-04 11:53:00$34.35Sold$2,582.105.24%3
2026-09-01 12:46:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:45:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:44:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:43:00$32.72BUY1510$49,407.202026-09-04 11:53:00$34.35Sold$2,461.304.98%3
2026-09-01 12:42:00$32.69BUY1510$49,361.902026-09-04 11:53:00$34.35Sold$2,506.605.08%3
2026-09-01 12:41:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:40:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:39:00$32.68BUY1510$49,346.802026-09-04 11:53:00$34.35Sold$2,521.705.11%3
2026-09-01 12:38:00$32.65BUY1510$49,301.502026-09-04 11:53:00$34.35Sold$2,567.005.21%3
2026-09-01 12:37:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:36:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:35:00$32.63BUY1510$49,271.302026-09-04 11:53:00$34.35Sold$2,597.205.27%3
2026-09-01 12:34:00$32.58BUY1510$49,195.802026-09-04 11:53:00$34.35Sold$2,672.705.43%3
2026-09-01 12:33:00$32.62BUY1510$49,256.202026-09-04 11:53:00$34.35Sold$2,612.305.3%3
2026-09-01 12:32:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:31:00$32.60BUY1510$49,226.002026-09-04 11:53:00$34.35Sold$2,642.505.37%3
2026-09-01 12:30:00$32.67BUY1510$49,331.702026-09-04 11:53:00$34.35Sold$2,536.805.14%3
2026-09-01 12:29:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:28:00$32.82BUY1510$49,558.202026-09-04 11:53:00$34.35Sold$2,310.304.66%3
2026-09-01 12:27:00$32.77BUY1510$49,482.702026-09-04 11:53:00$34.35Sold$2,385.804.82%3
2026-09-01 12:26:00$32.80BUY1510$49,528.002026-09-04 11:53:00$34.35Sold$2,340.504.73%3
2026-09-01 12:25:00$32.81BUY1510$49,543.102026-09-04 11:53:00$34.35Sold$2,325.404.69%3
2026-09-01 12:24:00$32.87BUY1510$49,633.702026-09-04 11:53:00$34.35Sold$2,234.804.5%3
2026-09-01 12:23:00$32.88BUY1510$49,648.802026-09-04 11:53:00$34.35Sold$2,219.704.47%3
2026-09-01 12:22:00$32.84BUY1510$49,588.402026-09-04 11:53:00$34.35Sold$2,280.104.6%3
2026-09-01 12:21:00$32.92BUY1510$49,709.202026-09-04 11:53:00$34.35Sold$2,159.304.34%3
2026-09-01 12:20:00$32.94BUY1510$49,739.402026-09-04 11:53:00$34.35Sold$2,129.104.28%3
2026-09-01 12:19:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 12:18:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 12:16:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 10:14:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:13:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:12:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:11:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:06:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 10:03:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 10:02:00$32.85BUY1510$49,603.502026-09-04 11:53:00$34.35Sold$2,265.004.57%3
2026-09-01 10:01:00$32.93BUY1510$49,724.302026-09-04 11:53:00$34.35Sold$2,144.204.31%3
2026-09-01 10:00:00$32.97BUY1510$49,784.702026-09-04 11:53:00$34.35Sold$2,083.804.19%3
2026-09-01 09:59:00$32.99BUY1510$49,814.902026-09-04 11:53:00$34.35Sold$2,053.604.12%3
2026-09-01 09:57:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:55:00$33.08BUY1510$49,950.802026-09-04 11:53:00$34.35Sold$1,917.703.84%3
2026-09-01 09:54:00$33.02BUY1510$49,860.202026-09-04 11:53:00$34.35Sold$2,008.304.03%3
2026-09-01 09:53:00$33.00BUY1510$49,830.002026-09-04 11:53:00$34.35Sold$2,038.504.09%3
2026-09-01 09:45:00$33.04BUY1510$49,890.402026-09-04 11:53:00$34.35Sold$1,978.103.96%3
2026-09-01 09:42:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:41:00$33.01BUY1510$49,845.102026-09-04 11:53:00$34.35Sold$2,023.404.06%3
2026-09-01 09:40:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:39:00$33.07BUY1510$49,935.702026-09-04 11:53:00$34.35Sold$1,932.803.87%3
2026-09-01 09:38:00$33.06BUY1510$49,920.602026-09-04 11:53:00$34.35Sold$1,947.903.9%3
2026-09-01 09:37:00$33.19BUY1510$50,116.902026-09-04 11:53:00$34.35Sold$1,751.603.5%3
2026-08-31 15:07:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:06:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:04:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 15:03:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:02:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:01:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 15:00:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:59:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:57:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:56:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:54:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:53:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:52:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:51:00$33.50BUY1470$49,237.602026-09-04 11:53:00$34.35Sold$1,256.852.55%4
2026-08-31 14:50:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:48:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:44:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:43:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:41:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:39:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:37:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:35:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 14:34:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 14:33:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:32:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 14:31:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:29:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:28:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:27:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:26:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 14:25:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 14:24:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:23:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:22:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:19:00$33.46BUY1470$49,178.902026-09-04 11:53:00$34.35Sold$1,315.652.68%4
2026-08-31 14:18:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 14:17:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:16:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:15:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:14:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:13:00$33.52BUY1470$49,276.502026-09-04 11:53:00$34.35Sold$1,218.042.47%4
2026-08-31 14:12:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:11:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:10:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 14:09:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:08:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 14:07:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 14:06:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 14:05:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:03:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 14:02:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 14:01:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 14:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 13:57:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:54:00$33.54BUY1470$49,296.402026-09-04 11:53:00$34.35Sold$1,198.052.43%4
2026-08-31 13:53:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:50:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:49:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:48:00$33.46BUY1470$49,186.202026-09-04 11:53:00$34.35Sold$1,308.302.66%4
2026-08-31 13:46:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 13:44:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:43:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:42:00$33.43BUY1470$49,142.102026-09-04 11:53:00$34.35Sold$1,352.402.75%4
2026-08-31 13:41:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:39:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 13:38:00$33.48BUY1470$49,215.602026-09-04 11:53:00$34.35Sold$1,278.902.6%4
2026-08-31 13:35:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:34:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 13:31:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:30:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 13:29:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 12:15:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 12:09:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:39:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:36:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:34:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:32:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:31:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:30:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 11:24:00$33.51BUY1470$49,259.702026-09-04 11:53:00$34.35Sold$1,234.802.51%4
2026-08-31 11:23:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 11:20:00$33.44BUY1470$49,156.802026-09-04 11:53:00$34.35Sold$1,337.702.72%4
2026-08-31 11:18:00$33.34BUY1470$49,009.802026-09-04 11:53:00$34.35Sold$1,484.703.03%4
2026-08-31 11:17:00$33.41BUY1470$49,112.702026-09-04 11:53:00$34.35Sold$1,381.802.81%4
2026-08-31 11:15:00$33.52BUY1470$49,274.402026-09-04 11:53:00$34.35Sold$1,220.102.48%4
2026-08-31 11:14:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:13:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:12:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:09:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:08:00$33.42BUY1470$49,127.402026-09-04 11:53:00$34.35Sold$1,367.102.78%4
2026-08-31 11:07:00$33.47BUY1470$49,200.902026-09-04 11:53:00$34.35Sold$1,293.602.63%4
2026-08-31 11:05:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 11:03:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:02:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:01:00$33.49BUY1470$49,230.302026-09-04 11:53:00$34.35Sold$1,264.202.57%4
2026-08-31 11:00:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:59:00$33.50BUY1470$49,245.002026-09-04 11:53:00$34.35Sold$1,249.502.54%4
2026-08-31 10:58:00$33.54BUY1470$49,303.802026-09-04 11:53:00$34.35Sold$1,190.702.42%4
2026-08-31 10:57:00$33.55BUY1470$49,318.502026-09-04 11:53:00$34.35Sold$1,176.002.38%4
2026-08-31 10:33:00$33.53BUY1470$49,289.102026-09-04 11:53:00$34.35Sold$1,205.402.45%4
2026-08-31 10:32:00$33.45BUY1470$49,171.502026-09-04 11:53:00$34.35Sold$1,323.002.69%4
2026-08-31 10:31:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:30:00$33.37BUY1470$49,053.902026-09-04 11:53:00$34.35Sold$1,440.602.94%4
2026-08-31 10:29:00$33.40BUY1470$49,098.002026-09-04 11:53:00$34.35Sold$1,396.502.84%4
2026-08-31 10:28:00$33.61BUY1470$49,406.702026-09-04 11:53:00$34.35Sold$1,087.802.2%4
2026-08-31 10:27:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:26:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:25:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:24:00$33.64BUY1470$49,450.802026-09-04 11:53:00$34.35Sold$1,043.702.11%4
2026-08-31 10:23:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:22:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:21:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-31 10:20:00$33.60BUY1470$49,392.002026-09-04 11:53:00$34.35Sold$1,102.502.23%4
2026-08-31 10:19:00$33.69BUY1470$49,524.302026-09-04 11:53:00$34.35Sold$970.201.96%4
2026-08-31 10:06:00$33.63BUY1470$49,436.102026-09-04 11:53:00$34.35Sold$1,058.402.14%4
2026-08-28 15:07:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 15:06:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 15:05:00$33.73BUY1460$49,238.502026-09-04 11:53:00$34.35Sold$912.501.85%7
2026-08-28 15:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 15:01:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 15:00:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:59:00$33.66BUY1460$49,149.602026-09-04 11:53:00$34.35Sold$1,001.412.04%7
2026-08-28 14:58:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:57:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:55:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 14:54:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:53:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:52:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:51:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:50:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:48:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:47:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:46:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:45:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:44:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:43:00$33.66BUY1460$49,136.302026-09-04 11:53:00$34.35Sold$1,014.702.07%7
2026-08-28 14:42:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 14:41:00$33.71BUY1460$49,209.302026-09-04 11:53:00$34.35Sold$941.701.91%7
2026-08-28 14:40:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 14:39:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 14:38:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:37:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 14:36:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:35:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:34:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:33:00$33.69BUY1460$49,191.602026-09-04 11:53:00$34.35Sold$959.371.95%7
2026-08-28 14:31:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:30:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:29:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:28:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:27:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:26:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:24:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 14:23:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:22:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 14:21:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:20:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:18:00$33.72BUY1460$49,223.902026-09-04 11:53:00$34.35Sold$927.101.88%7
2026-08-28 14:17:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:16:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:14:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 14:13:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 14:10:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 14:09:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:07:00$33.65BUY1460$49,121.702026-09-04 11:53:00$34.35Sold$1,029.302.1%7
2026-08-28 14:05:00$33.62BUY1460$49,085.402026-09-04 11:53:00$34.35Sold$1,065.652.17%7
2026-08-28 14:04:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:03:00$33.69BUY1460$49,180.102026-09-04 11:53:00$34.35Sold$970.901.97%7
2026-08-28 14:02:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 14:01:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 14:00:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 13:59:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:58:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:55:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 13:54:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 13:50:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:49:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 13:46:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 13:43:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:42:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:41:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:40:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:39:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:37:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:36:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 13:35:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 13:34:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:33:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 13:29:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 13:28:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 13:22:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:21:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:20:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:19:00$33.67BUY1460$49,158.202026-09-04 11:53:00$34.35Sold$992.802.02%7
2026-08-28 13:18:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:17:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:16:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:15:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:14:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 13:13:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 13:12:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 13:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:10:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:09:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:08:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:07:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 13:06:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:05:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:04:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 13:03:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 13:02:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 13:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 13:00:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:58:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 12:57:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:56:00$33.77BUY1460$49,304.202026-09-04 11:53:00$34.35Sold$846.801.72%7
2026-08-28 12:55:00$33.74BUY1460$49,260.402026-09-04 11:53:00$34.35Sold$890.601.81%7
2026-08-28 12:54:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:52:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:51:00$33.71BUY1460$49,216.602026-09-04 11:53:00$34.35Sold$934.401.9%7
2026-08-28 12:50:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:49:00$33.76BUY1460$49,289.602026-09-04 11:53:00$34.35Sold$861.401.75%7
2026-08-28 12:47:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:46:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:45:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:44:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:43:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:41:00$33.56BUY1460$48,997.602026-09-04 11:53:00$34.35Sold$1,153.402.35%7
2026-08-28 12:40:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:39:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 12:38:00$33.70BUY1460$49,202.002026-09-04 11:53:00$34.35Sold$949.001.93%7
2026-08-28 12:37:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:36:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:35:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 12:34:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 12:33:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:32:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:31:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:30:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:29:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:28:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:27:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:26:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:25:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:24:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:23:00$33.52BUY1460$48,939.202026-09-04 11:53:00$34.35Sold$1,211.802.48%7
2026-08-28 12:22:00$33.57BUY1460$49,012.202026-09-04 11:53:00$34.35Sold$1,138.802.32%7
2026-08-28 12:21:00$33.55BUY1460$48,983.002026-09-04 11:53:00$34.35Sold$1,168.002.38%7
2026-08-28 12:20:00$33.53BUY1460$48,953.802026-09-04 11:53:00$34.35Sold$1,197.202.45%7
2026-08-28 12:19:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:17:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 12:16:00$33.61BUY1460$49,070.602026-09-04 11:53:00$34.35Sold$1,080.402.2%7
2026-08-28 12:15:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 12:14:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:12:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:11:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:10:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 12:07:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 12:06:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:05:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 12:02:00$33.59BUY1460$49,041.402026-09-04 11:53:00$34.35Sold$1,109.602.26%7
2026-08-28 12:01:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 11:59:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:58:00$33.69BUY1460$49,187.402026-09-04 11:53:00$34.35Sold$963.601.96%7
2026-08-28 11:57:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 11:56:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 11:54:00$33.84BUY1460$49,406.402026-09-04 11:53:00$34.35Sold$744.601.51%7
2026-08-28 11:52:00$33.80BUY1460$49,348.002026-09-04 11:53:00$34.35Sold$803.001.63%7
2026-08-28 11:51:00$33.83BUY1460$49,391.802026-09-04 11:53:00$34.35Sold$759.201.54%7
2026-08-28 10:15:00$33.78BUY1460$49,318.802026-09-04 11:53:00$34.35Sold$832.201.69%7
2026-08-28 10:14:00$33.62BUY1460$49,085.202026-09-04 11:53:00$34.35Sold$1,065.802.17%7
2026-08-28 10:13:00$33.58BUY1460$49,026.802026-09-04 11:53:00$34.35Sold$1,124.202.29%7
2026-08-28 10:12:00$33.63BUY1460$49,099.802026-09-04 11:53:00$34.35Sold$1,051.202.14%7
2026-08-28 10:11:00$33.60BUY1460$49,056.002026-09-04 11:53:00$34.35Sold$1,095.002.23%7
2026-08-28 10:10:00$33.64BUY1460$49,114.402026-09-04 11:53:00$34.35Sold$1,036.602.11%7
2026-08-28 10:09:00$33.73BUY1460$49,245.802026-09-04 11:53:00$34.35Sold$905.201.84%7
2026-08-28 10:08:00$33.66BUY1460$49,143.602026-09-04 11:53:00$34.35Sold$1,007.402.05%7
2026-08-28 10:07:00$33.68BUY1460$49,172.802026-09-04 11:53:00$34.35Sold$978.201.99%7
2026-08-28 10:06:00$33.65BUY1460$49,129.002026-09-04 11:53:00$34.35Sold$1,022.002.08%7
2026-08-28 10:05:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:04:00$33.96BUY1460$49,581.602026-09-04 11:53:00$34.35Sold$569.401.15%7
2026-08-28 10:02:00$33.99BUY1460$49,625.402026-09-04 11:53:00$34.35Sold$525.601.06%7
2026-08-28 09:54:00$33.90BUY1460$49,494.002026-09-04 11:53:00$34.35Sold$657.001.33%7
2026-08-28 09:53:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:51:00$33.97BUY1460$49,596.202026-09-04 11:53:00$34.35Sold$554.801.12%7
2026-08-28 09:50:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:49:00$33.91BUY1460$49,508.602026-09-04 11:53:00$34.35Sold$642.401.3%7
2026-08-28 09:48:00$33.72BUY1460$49,231.202026-09-04 11:53:00$34.35Sold$919.801.87%7
2026-08-28 09:47:00$33.85BUY1460$49,421.002026-09-04 11:53:00$34.35Sold$730.001.48%7
2026-08-28 09:46:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:45:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:44:00$33.89BUY1460$49,479.402026-09-04 11:53:00$34.35Sold$671.601.36%7
2026-08-28 09:43:00$33.87BUY1460$49,450.202026-09-04 11:53:00$34.35Sold$700.801.42%7
2026-08-28 09:42:00$33.79BUY1460$49,333.402026-09-04 11:53:00$34.35Sold$817.601.66%7
2026-08-28 09:41:00$34.08BUY1460$49,756.802026-09-04 11:54:00$34.43Sold$511.001.03%7
2026-08-28 09:40:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:38:00$34.10BUY1460$49,786.00--Hold--12
2026-08-28 09:37:00$34.11BUY1460$49,800.60--Hold--12
2026-08-28 09:36:00$34.07BUY1460$49,742.202026-09-04 11:54:00$34.43Sold$525.601.06%7
2026-08-28 09:35:00$34.35BUY1460$50,151.00--Hold--12
2026-08-28 09:34:00$34.34BUY1460$50,129.10--Hold--12
2026-08-28 09:33:00$34.18BUY1460$49,902.80--Hold--12
2026-08-28 09:30:00$34.39BUY1460$50,209.40--Hold--12
2026-08-27 15:27:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:15:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:08:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 15:05:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 15:03:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:57:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:56:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:55:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:54:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:51:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 14:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:48:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 14:47:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:45:00$34.64BUY1430$49,528.10--Hold--13
2026-08-27 14:44:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:43:00$34.65BUY1430$49,542.40--Hold--13
2026-08-27 14:40:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:37:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:34:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 14:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:28:00$34.67BUY1430$49,570.90--Hold--13
2026-08-27 14:26:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:16:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:14:00$34.66BUY1430$49,556.60--Hold--13
2026-08-27 14:12:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 14:11:00$34.65BUY1430$49,549.60--Hold--13
2026-08-27 14:10:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:06:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:05:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 14:02:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 14:01:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 14:00:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 13:59:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:58:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 11:57:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:50:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:47:00$34.65BUY1430$49,549.50--Hold--13
2026-08-27 11:44:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:39:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:38:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:35:00$34.63BUY1430$49,520.90--Hold--13
2026-08-27 11:34:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 11:33:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 11:15:00$34.62BUY1430$49,506.60--Hold--13
2026-08-27 11:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 11:09:00$34.39BUY1430$49,177.70--Hold--13
2026-08-27 11:08:00$34.36BUY1430$49,134.80--Hold--13
2026-08-27 11:05:00$34.42BUY1430$49,220.60--Hold--13
2026-08-27 11:04:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 11:03:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 11:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 11:01:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 11:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 10:59:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:58:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:57:00$34.45BUY1430$49,263.50--Hold--13
2026-08-27 10:54:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:53:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:52:00$34.34BUY1430$49,106.20--Hold--13
2026-08-27 10:51:00$34.38BUY1430$49,163.40--Hold--13
2026-08-27 10:50:00$34.46BUY1430$49,270.60--Hold--13
2026-08-27 10:49:00$34.48BUY1430$49,306.40--Hold--13
2026-08-27 10:48:00$34.46BUY1430$49,277.80--Hold--13
2026-08-27 10:47:00$34.43BUY1430$49,234.90--Hold--13
2026-08-27 10:46:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:45:00$34.37BUY1430$49,149.10--Hold--13
2026-08-27 10:44:00$34.40BUY1430$49,192.00--Hold--13
2026-08-27 10:43:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:42:00$34.41BUY1430$49,206.30--Hold--13
2026-08-27 10:41:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:39:00$34.44BUY1430$49,249.20--Hold--13
2026-08-27 10:38:00$34.55BUY1430$49,406.50--Hold--13
2026-08-27 10:37:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:36:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 10:35:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:34:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:33:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:30:00$34.67BUY1430$49,578.10--Hold--13
2026-08-27 10:13:00$34.53BUY1430$49,377.90--Hold--13
2026-08-27 10:12:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:11:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:10:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:09:00$34.60BUY1430$49,478.00--Hold--13
2026-08-27 10:08:00$34.61BUY1430$49,492.30--Hold--13
2026-08-27 10:06:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 10:05:00$34.50BUY1430$49,335.00--Hold--13
2026-08-27 10:04:00$34.57BUY1430$49,435.10--Hold--13
2026-08-27 10:03:00$34.59BUY1430$49,463.70--Hold--13
2026-08-27 10:02:00$34.52BUY1430$49,363.60--Hold--13
2026-08-27 10:01:00$34.66BUY1430$49,563.80--Hold--13
2026-08-27 10:00:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:59:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:58:00$34.58BUY1430$49,449.40--Hold--13
2026-08-27 09:57:00$34.51BUY1430$49,349.30--Hold--13
2026-08-27 09:56:00$34.64BUY1430$49,535.20--Hold--13
2026-08-27 09:55:00$34.49BUY1430$49,320.70--Hold--13
2026-08-27 09:54:00$34.54BUY1430$49,392.20--Hold--13
2026-08-27 09:48:00$34.65BUY1430$49,549.50--Hold--13
2026-08-26 15:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:58:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 15:57:00$34.59BUY1450$50,148.20--Hold--14
2026-08-26 15:56:00$34.53BUY1450$50,068.50--Hold--14
2026-08-26 15:55:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:54:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 15:53:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:50:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:49:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:48:00$34.62BUY1450$50,191.80--Hold--14
2026-08-26 15:47:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:45:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:44:00$34.62BUY1450$50,192.60--Hold--14
2026-08-26 15:43:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:42:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:41:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:40:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:39:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:20:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 15:14:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 15:13:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 15:12:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:11:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 15:08:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 15:07:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 15:06:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:04:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 15:03:00$34.63BUY1450$50,213.80--Hold--14
2026-08-26 15:02:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 15:00:00$34.48BUY1450$49,996.10--Hold--14
2026-08-26 14:59:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:58:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:57:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:54:00$34.57BUY1450$50,126.40--Hold--14
2026-08-26 14:53:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:52:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:51:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:50:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:49:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:48:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 14:47:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:46:00$34.55BUY1450$50,090.20--Hold--14
2026-08-26 14:45:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 14:44:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:43:00$34.50BUY1450$50,027.00--Hold--14
2026-08-26 14:42:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:40:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:38:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:37:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:36:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:35:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:33:00$34.49BUY1450$50,003.20--Hold--14
2026-08-26 14:32:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:31:00$34.46BUY1450$49,967.00--Hold--14
2026-08-26 14:30:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 14:25:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:24:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 14:22:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:20:00$34.56BUY1450$50,110.70--Hold--14
2026-08-26 14:18:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:17:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:16:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 14:15:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:14:00$34.49BUY1450$50,010.50--Hold--14
2026-08-26 14:13:00$34.48BUY1450$49,996.00--Hold--14
2026-08-26 14:12:00$34.51BUY1450$50,032.20--Hold--14
2026-08-26 14:11:00$34.50BUY1450$50,025.00--Hold--14
2026-08-26 14:10:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 14:09:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 14:08:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:05:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:04:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 14:03:00$34.63BUY1450$50,206.20--Hold--14
2026-08-26 14:02:00$34.59BUY1450$50,155.60--Hold--14
2026-08-26 14:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 14:00:00$34.53BUY1450$50,067.60--Hold--14
2026-08-26 13:59:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:58:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:57:00$34.51BUY1450$50,039.50--Hold--14
2026-08-26 13:53:00$34.54BUY1450$50,075.80--Hold--14
2026-08-26 13:52:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:51:00$34.54BUY1450$50,083.00--Hold--14
2026-08-26 13:50:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 13:49:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 13:48:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 13:47:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:46:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 13:45:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 12:40:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:33:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:32:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 12:21:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:14:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:01:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 12:00:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:51:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:44:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:42:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 11:41:00$34.58BUY1450$50,141.00--Hold--14
2026-08-26 11:40:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:38:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 11:37:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:36:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:35:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:34:00$34.55BUY1450$50,097.50--Hold--14
2026-08-26 11:33:00$34.52BUY1450$50,054.00--Hold--14
2026-08-26 11:32:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:30:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 11:21:00$34.66BUY1450$50,257.00--Hold--14
2026-08-26 11:20:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:19:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:18:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:17:00$34.56BUY1450$50,112.00--Hold--14
2026-08-26 11:16:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 11:15:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 11:14:00$34.61BUY1450$50,184.50--Hold--14
2026-08-26 11:02:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 11:01:00$34.62BUY1450$50,199.00--Hold--14
2026-08-26 10:59:00$34.64BUY1450$50,228.00--Hold--14
2026-08-26 10:58:00$34.60BUY1450$50,170.00--Hold--14
2026-08-26 10:57:00$34.57BUY1450$50,126.50--Hold--14
2026-08-26 10:56:00$34.65BUY1450$50,242.50--Hold--14
2026-08-26 10:54:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:53:00$34.63BUY1450$50,213.50--Hold--14
2026-08-26 10:49:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:48:00$34.59BUY1450$50,155.50--Hold--14
2026-08-26 10:45:00$34.67BUY1450$50,271.50--Hold--14
2026-08-26 09:31:00$34.54BUY1450$50,083.00--Hold--14
2026-08-25 15:59:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:58:00$34.65BUY1400$48,503.00--Hold--15
2026-08-25 15:57:00$34.69BUY1400$48,559.00--Hold--15
2026-08-25 15:56:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:55:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 15:53:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:51:00$34.67BUY1400$48,531.00--Hold--15
2026-08-25 15:50:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:49:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 15:48:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 15:46:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:45:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 15:44:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 15:43:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 15:42:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 15:41:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:40:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 15:39:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:38:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 15:37:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 15:36:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 15:35:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:34:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:33:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:31:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:30:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:29:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 15:28:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 15:27:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:26:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 15:25:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:24:00$34.48BUY1400$48,265.00--Hold--15
2026-08-25 15:23:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:22:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 15:21:00$34.38BUY1400$48,132.00--Hold--15
2026-08-25 15:20:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:19:00$34.41BUY1400$48,174.00--Hold--15
2026-08-25 15:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 15:17:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:15:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 15:14:00$34.36BUY1400$48,106.50--Hold--15
2026-08-25 15:13:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 15:12:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 15:11:00$34.46BUY1400$48,244.00--Hold--15
2026-08-25 15:10:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 15:09:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 15:08:00$34.53BUY1400$48,335.00--Hold--15
2026-08-25 15:07:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 15:06:00$34.39BUY1400$48,147.30--Hold--15
2026-08-25 15:05:00$34.43BUY1400$48,203.00--Hold--15
2026-08-25 15:04:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:03:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 15:01:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 14:59:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 14:58:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 14:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:55:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 14:54:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 14:52:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 14:51:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 14:44:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 14:42:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 14:41:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 13:47:00$34.71BUY1400$48,594.10--Hold--15
2026-08-25 13:44:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 13:42:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 13:41:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 13:40:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 13:38:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:37:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 13:36:00$34.70BUY1400$48,578.50--Hold--15
2026-08-25 13:35:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:33:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:32:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:31:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:13:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 13:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:10:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 13:09:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 13:08:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 13:06:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 13:05:00$34.56BUY1400$48,377.00--Hold--15
2026-08-25 13:04:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 13:03:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 13:02:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 13:01:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:59:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:58:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:57:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:56:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:54:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 12:53:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 12:52:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:51:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 12:50:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:49:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:48:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:47:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:45:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 12:43:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:41:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:40:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:39:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:38:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:37:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:35:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:34:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:32:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 12:31:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:30:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 12:29:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:28:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 12:27:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 12:26:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 12:24:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 12:23:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:22:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 12:19:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 12:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 12:16:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:15:00$34.43BUY1400$48,202.00--Hold--15
2026-08-25 12:14:00$34.47BUY1400$48,258.00--Hold--15
2026-08-25 12:12:00$34.42BUY1400$48,188.00--Hold--15
2026-08-25 12:11:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 12:10:00$34.44BUY1400$48,216.00--Hold--15
2026-08-25 12:09:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:08:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 12:07:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:06:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 12:05:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 12:04:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 12:03:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 12:01:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:57:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:56:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:55:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:53:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:52:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:51:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:50:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:48:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:47:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 11:46:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:45:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:44:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:43:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:41:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 11:39:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:37:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:36:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 11:35:00$34.73BUY1400$48,622.00--Hold--15
2026-08-25 11:34:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 11:33:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:32:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 11:31:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:30:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:29:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 11:28:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:27:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:26:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 11:25:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:24:00$34.76BUY1400$48,664.00--Hold--15
2026-08-25 11:23:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:22:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:21:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:20:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 11:19:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 11:18:00$34.71BUY1400$48,594.00--Hold--15
2026-08-25 11:15:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 11:13:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:12:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:10:00$34.75BUY1400$48,650.00--Hold--15
2026-08-25 11:09:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 11:08:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:07:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 11:06:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 11:05:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 11:04:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 11:03:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 11:02:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 11:01:00$34.68BUY1400$48,552.00--Hold--15
2026-08-25 11:00:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:59:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:58:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:57:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:55:00$34.62BUY1400$48,468.00--Hold--15
2026-08-25 10:54:00$34.55BUY1400$48,370.00--Hold--15
2026-08-25 10:53:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:52:00$34.57BUY1400$48,398.00--Hold--15
2026-08-25 10:51:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:50:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:49:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:48:00$34.59BUY1400$48,426.00--Hold--15
2026-08-25 10:47:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:45:00$34.45BUY1400$48,230.00--Hold--15
2026-08-25 10:44:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:43:00$34.24BUY1400$47,936.00--Hold--15
2026-08-25 10:42:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:41:00$34.22BUY1400$47,908.00--Hold--15
2026-08-25 10:40:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:39:00$34.49BUY1400$48,286.00--Hold--15
2026-08-25 10:38:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:37:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:36:00$34.40BUY1400$48,160.00--Hold--15
2026-08-25 10:35:00$34.39BUY1400$48,146.00--Hold--15
2026-08-25 10:34:00$34.37BUY1400$48,118.00--Hold--15
2026-08-25 10:33:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:32:00$34.51BUY1400$48,314.00--Hold--15
2026-08-25 10:31:00$34.31BUY1400$48,034.00--Hold--15
2026-08-25 10:30:00$34.36BUY1400$48,104.00--Hold--15
2026-08-25 10:29:00$34.72BUY1400$48,608.00--Hold--15
2026-08-25 10:27:00$34.70BUY1400$48,580.00--Hold--15
2026-08-25 10:26:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:25:00$34.63BUY1400$48,482.00--Hold--15
2026-08-25 10:24:00$34.61BUY1400$48,454.00--Hold--15
2026-08-25 10:23:00$34.50BUY1400$48,300.00--Hold--15
2026-08-25 10:22:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:21:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:20:00$34.53BUY1400$48,342.00--Hold--15
2026-08-25 10:19:00$34.33BUY1400$48,062.00--Hold--15
2026-08-25 10:18:00$34.35BUY1400$48,090.00--Hold--15
2026-08-25 10:17:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:16:00$34.69BUY1400$48,566.00--Hold--15
2026-08-25 10:15:00$34.66BUY1400$48,524.00--Hold--15
2026-08-25 10:14:00$34.64BUY1400$48,496.00--Hold--15
2026-08-25 10:13:00$34.54BUY1400$48,356.00--Hold--15
2026-08-25 10:12:00$34.74BUY1400$48,636.00--Hold--15
2026-08-25 10:11:00$34.67BUY1400$48,538.00--Hold--15
2026-08-25 10:10:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:09:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:08:00$34.48BUY1400$48,272.00--Hold--15
2026-08-25 10:07:00$34.65BUY1400$48,510.00--Hold--15
2026-08-25 10:06:00$34.58BUY1400$48,412.00--Hold--15
2026-08-25 10:05:00$34.56BUY1400$48,384.00--Hold--15
2026-08-25 10:04:00$34.52BUY1400$48,328.00--Hold--15
2026-08-25 10:03:00$34.60BUY1400$48,440.00--Hold--15
2026-08-25 10:02:00$34.81BUY1400$48,734.00--Hold--15
2026-08-25 10:01:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 10:00:00$35.00BUY1400$49,000.00--Hold--15
2026-08-25 09:59:00$35.09BUY1400$49,126.00--Hold--15
2026-08-25 09:58:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:57:00$35.21BUY1400$49,294.00--Hold--15
2026-08-25 09:54:00$35.12BUY1400$49,168.00--Hold--15
2026-08-25 09:53:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:52:00$35.02BUY1400$49,028.00--Hold--15
2026-08-25 09:51:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:50:00$35.01BUY1400$49,014.00--Hold--15
2026-08-25 09:49:00$34.96BUY1400$48,944.00--Hold--15
2026-08-25 09:48:00$35.24BUY1400$49,336.00--Hold--15
2026-08-25 09:47:00$35.20BUY1400$49,280.00--Hold--15
2026-08-25 09:46:00$34.95BUY1400$48,930.00--Hold--15
2026-08-25 09:45:00$35.07BUY1400$49,098.00--Hold--15
2026-08-25 09:44:00$34.91BUY1400$48,874.00--Hold--15
2026-08-25 09:43:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:42:00$35.51BUY1400$49,714.00--Hold--15
2026-08-25 09:41:00$35.44BUY1400$49,616.00--Hold--15
2026-08-25 09:40:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:39:00$35.48BUY1400$49,672.00--Hold--15
2026-08-25 09:38:00$35.39BUY1400$49,546.00--Hold--15
2026-08-25 09:37:00$35.35BUY1400$49,490.00--Hold--15
2026-08-25 09:36:00$35.90BUY1400$50,260.00--Hold--15
2026-08-25 09:35:00$35.76BUY1400$50,064.00--Hold--15
2026-08-25 09:34:00$35.83BUY1400$50,162.00--Hold--15
2026-08-25 09:31:00$35.82BUY1400$50,148.00--Hold--15
2026-08-24 15:59:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:58:00$35.62BUY1350$48,087.00--Hold--16
2026-08-24 15:57:00$35.51BUY1350$47,938.50--Hold--16
2026-08-24 15:56:00$35.46BUY1350$47,871.00--Hold--16
2026-08-24 15:55:00$35.50BUY1350$47,925.00--Hold--16
2026-08-24 15:54:00$35.64BUY1350$48,107.20--Hold--16
2026-08-24 15:53:00$35.68BUY1350$48,174.20--Hold--16
2026-08-24 15:52:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:51:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:50:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:48:00$35.77BUY1350$48,289.50--Hold--16
2026-08-24 15:47:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 15:46:00$35.74BUY1350$48,242.20--Hold--16
2026-08-24 15:45:00$35.82BUY1350$48,350.20--Hold--16
2026-08-24 15:44:00$35.81BUY1350$48,336.80--Hold--16
2026-08-24 15:43:00$35.72BUY1350$48,222.00--Hold--16
2026-08-24 15:42:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:41:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 15:40:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 15:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 15:38:00$35.87BUY1350$48,424.50--Hold--16
2026-08-24 15:37:00$35.79BUY1350$48,316.50--Hold--16
2026-08-24 15:36:00$35.70BUY1350$48,188.20--Hold--16
2026-08-24 15:35:00$35.54BUY1350$47,979.00--Hold--16
2026-08-24 15:34:00$35.53BUY1350$47,965.50--Hold--16
2026-08-24 15:33:00$35.56BUY1350$48,006.00--Hold--16
2026-08-24 15:32:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:31:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 15:30:00$35.71BUY1350$48,201.80--Hold--16
2026-08-24 15:29:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:28:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:27:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:26:00$35.61BUY1350$48,073.10--Hold--16
2026-08-24 15:25:00$35.60BUY1350$48,060.00--Hold--16
2026-08-24 15:24:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:23:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 15:22:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 15:21:00$35.68BUY1350$48,168.00--Hold--16
2026-08-24 15:20:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:19:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:18:00$35.68BUY1350$48,167.30--Hold--16
2026-08-24 15:17:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:16:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:15:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:14:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:13:00$35.69BUY1350$48,181.50--Hold--16
2026-08-24 15:12:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:11:00$35.65BUY1350$48,127.50--Hold--16
2026-08-24 15:10:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:09:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:08:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 15:05:00$35.66BUY1350$48,134.20--Hold--16
2026-08-24 15:04:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 15:03:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:02:00$35.66BUY1350$48,141.00--Hold--16
2026-08-24 15:01:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 15:00:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:59:00$35.57BUY1350$48,019.50--Hold--16
2026-08-24 14:58:00$35.58BUY1350$48,033.00--Hold--16
2026-08-24 14:57:00$35.61BUY1350$48,066.80--Hold--16
2026-08-24 14:56:00$35.61BUY1350$48,073.50--Hold--16
2026-08-24 14:55:00$35.63BUY1350$48,100.50--Hold--16
2026-08-24 14:54:00$35.64BUY1350$48,114.00--Hold--16
2026-08-24 14:53:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:52:00$35.73BUY1350$48,234.30--Hold--16
2026-08-24 14:51:00$35.71BUY1350$48,208.50--Hold--16
2026-08-24 14:50:00$35.75BUY1350$48,262.50--Hold--16
2026-08-24 14:49:00$35.67BUY1350$48,154.50--Hold--16
2026-08-24 14:48:00$35.71BUY1350$48,201.90--Hold--16
2026-08-24 14:47:00$35.70BUY1350$48,195.00--Hold--16
2026-08-24 14:46:00$35.77BUY1350$48,285.30--Hold--16
2026-08-24 14:44:00$35.76BUY1350$48,276.00--Hold--16
2026-08-24 14:43:00$35.73BUY1350$48,235.50--Hold--16
2026-08-24 14:42:00$35.80BUY1350$48,330.00--Hold--16
2026-08-24 14:41:00$35.88BUY1350$48,438.00--Hold--16
2026-08-24 14:40:00$35.84BUY1350$48,386.30--Hold--16
2026-08-24 14:39:00$35.81BUY1350$48,343.50--Hold--16
2026-08-24 14:38:00$35.88BUY1350$48,431.20--Hold--16
2026-08-24 14:37:00$35.86BUY1350$48,411.00--Hold--16
2026-08-24 14:36:00$35.95BUY1350$48,525.80--Hold--16
2026-08-24 14:35:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:34:00$36.04BUY1350$48,654.00--Hold--16
2026-08-24 14:33:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:32:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 14:30:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:29:00$35.97BUY1350$48,552.80--Hold--16
2026-08-24 14:28:00$35.93BUY1350$48,498.80--Hold--16
2026-08-24 14:27:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:26:00$35.95BUY1350$48,532.50--Hold--16
2026-08-24 14:25:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:23:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 14:22:00$36.07BUY1350$48,697.70--Hold--16
2026-08-24 14:21:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 14:19:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:17:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:16:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:15:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:14:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 14:13:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 14:11:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:10:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:09:00$36.13BUY1350$48,768.80--Hold--16
2026-08-24 14:07:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 14:06:00$36.09BUY1350$48,721.50--Hold--16
2026-08-24 14:05:00$36.06BUY1350$48,681.00--Hold--16
2026-08-24 14:04:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 14:02:00$36.02BUY1350$48,627.00--Hold--16
2026-08-24 14:00:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 13:59:00$35.99BUY1350$48,586.50--Hold--16
2026-08-24 13:57:00$36.04BUY1350$48,647.20--Hold--16
2026-08-24 13:56:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 13:55:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:54:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 13:53:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 13:52:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 13:51:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:50:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:49:00$36.22BUY1350$48,891.20--Hold--16
2026-08-24 13:46:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:45:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 13:44:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 13:42:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:41:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:40:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 13:39:00$36.25BUY1350$48,930.80--Hold--16
2026-08-24 13:37:00$36.24BUY1350$48,917.20--Hold--16
2026-08-24 13:36:00$36.22BUY1350$48,890.20--Hold--16
2026-08-24 13:35:00$36.23BUY1350$48,910.50--Hold--16
2026-08-24 13:34:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:31:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 13:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 13:28:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 13:27:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 13:26:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 13:25:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 13:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:23:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 13:22:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 13:21:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 13:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:05:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 13:03:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 13:02:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 13:01:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 13:00:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 12:59:00$36.34BUY1350$49,052.20--Hold--16
2026-08-24 12:58:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 12:57:00$36.37BUY1350$49,099.60--Hold--16
2026-08-24 12:56:00$36.37BUY1350$49,092.80--Hold--16
2026-08-24 12:55:00$36.33BUY1350$49,040.10--Hold--16
2026-08-24 12:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:49:00$36.36BUY1350$49,079.20--Hold--16
2026-08-24 12:48:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:46:00$36.35BUY1350$49,065.80--Hold--16
2026-08-24 12:45:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 12:44:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 12:40:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 12:35:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:34:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 12:33:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 12:15:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 12:14:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 12:13:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 12:12:00$36.31BUY1350$49,011.80--Hold--16
2026-08-24 12:10:00$36.28BUY1350$48,971.20--Hold--16
2026-08-24 12:09:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 11:58:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 11:57:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:52:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 11:51:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:50:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:48:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:47:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:46:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:44:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:43:00$36.13BUY1350$48,775.50--Hold--16
2026-08-24 11:42:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:41:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 11:40:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 11:39:00$36.26BUY1350$48,951.00--Hold--16
2026-08-24 11:38:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 11:37:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 11:36:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:35:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:34:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:33:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:31:00$36.17BUY1350$48,829.50--Hold--16
2026-08-24 11:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 11:28:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:27:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:26:00$36.18BUY1350$48,843.00--Hold--16
2026-08-24 11:25:00$36.14BUY1350$48,789.00--Hold--16
2026-08-24 11:23:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:22:00$36.12BUY1350$48,762.00--Hold--16
2026-08-24 11:21:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:19:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:18:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:17:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:16:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 11:15:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 11:14:00$36.05BUY1350$48,667.50--Hold--16
2026-08-24 11:13:00$36.08BUY1350$48,708.00--Hold--16
2026-08-24 11:12:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:11:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:10:00$36.03BUY1350$48,640.50--Hold--16
2026-08-24 11:08:00$36.07BUY1350$48,694.50--Hold--16
2026-08-24 11:07:00$36.11BUY1350$48,748.50--Hold--16
2026-08-24 11:06:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:05:00$36.16BUY1350$48,816.00--Hold--16
2026-08-24 11:04:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:03:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 11:02:00$36.25BUY1350$48,937.50--Hold--16
2026-08-24 11:01:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 11:00:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:59:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 10:58:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:56:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:54:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 10:52:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:51:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:50:00$36.20BUY1350$48,870.00--Hold--16
2026-08-24 10:49:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:48:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 10:47:00$36.19BUY1350$48,856.50--Hold--16
2026-08-24 10:46:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:45:00$36.28BUY1350$48,978.00--Hold--16
2026-08-24 10:44:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:43:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:42:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:33:00$36.36BUY1350$49,086.00--Hold--16
2026-08-24 10:32:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:31:00$36.30BUY1350$49,005.00--Hold--16
2026-08-24 10:30:00$36.27BUY1350$48,964.50--Hold--16
2026-08-24 10:29:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:28:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:27:00$36.31BUY1350$49,018.50--Hold--16
2026-08-24 10:26:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:25:00$36.29BUY1350$48,991.50--Hold--16
2026-08-24 10:24:00$36.24BUY1350$48,924.00--Hold--16
2026-08-24 10:20:00$36.39BUY1350$49,126.50--Hold--16
2026-08-24 10:17:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:16:00$36.32BUY1350$49,032.00--Hold--16
2026-08-24 10:15:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:14:00$36.33BUY1350$49,045.50--Hold--16
2026-08-24 10:13:00$36.34BUY1350$49,059.00--Hold--16
2026-08-24 10:07:00$36.37BUY1350$49,099.50--Hold--16
2026-08-24 10:06:00$36.21BUY1350$48,883.50--Hold--16
2026-08-24 10:05:00$36.22BUY1350$48,897.00--Hold--16
2026-08-24 10:04:00$36.01BUY1350$48,613.50--Hold--16
2026-08-24 10:03:00$36.00BUY1350$48,600.00--Hold--16
2026-08-24 10:02:00$36.15BUY1350$48,802.50--Hold--16
2026-08-24 09:45:00$36.35BUY1350$49,072.50--Hold--16
2026-08-24 09:44:00$36.38BUY1350$49,113.00--Hold--16
2026-08-24 09:38:00$36.36BUY1350$49,086.00--Hold--16
2026-08-20 13:19:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:18:00$36.52BUY1320$48,206.40--Hold--20
2026-08-20 13:17:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 13:13:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:12:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:11:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:10:00$36.50BUY1320$48,180.00--Hold--20
2026-08-20 13:07:00$36.46BUY1320$48,127.20--Hold--20
2026-08-20 13:06:00$36.48BUY1320$48,153.60--Hold--20
2026-08-20 13:02:00$36.49BUY1320$48,166.80--Hold--20
2026-08-20 13:01:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 13:00:00$36.34BUY1320$47,968.80--Hold--20
2026-08-20 12:59:00$36.39BUY1320$48,034.80--Hold--20
2026-08-20 12:58:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:57:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:56:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:55:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:53:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:51:00$36.29BUY1320$47,902.80--Hold--20
2026-08-20 12:50:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:49:00$36.35BUY1320$47,982.00--Hold--20
2026-08-20 12:48:00$36.33BUY1320$47,955.60--Hold--20
2026-08-20 12:46:00$36.28BUY1320$47,889.60--Hold--20
2026-08-20 12:45:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:44:00$36.27BUY1320$47,876.40--Hold--20
2026-08-20 12:43:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 12:42:00$36.21BUY1320$47,797.20--Hold--20
2026-08-20 12:41:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 12:39:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 12:38:00$36.09BUY1320$47,638.80--Hold--20
2026-08-20 12:37:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 12:36:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:35:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:34:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:33:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:32:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:31:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 12:30:00$35.94BUY1320$47,440.80--Hold--20
2026-08-20 12:29:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:28:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:27:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 12:26:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:25:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:24:00$35.98BUY1320$47,493.60--Hold--20
2026-08-20 12:23:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:22:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:21:00$36.03BUY1320$47,559.60--Hold--20
2026-08-20 12:20:00$35.95BUY1320$47,454.00--Hold--20
2026-08-20 12:19:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:18:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:17:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 12:16:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:15:00$35.93BUY1320$47,427.60--Hold--20
2026-08-20 12:14:00$35.88BUY1320$47,361.60--Hold--20
2026-08-20 12:13:00$35.87BUY1320$47,348.40--Hold--20
2026-08-20 12:12:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:11:00$36.01BUY1320$47,533.20--Hold--20
2026-08-20 12:10:00$36.00BUY1320$47,520.00--Hold--20
2026-08-20 12:09:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:08:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 12:07:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:06:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 12:05:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 12:04:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:03:00$36.17BUY1320$47,744.40--Hold--20
2026-08-20 12:02:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 12:01:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 12:00:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:59:00$36.11BUY1320$47,665.20--Hold--20
2026-08-20 11:58:00$36.10BUY1320$47,652.00--Hold--20
2026-08-20 11:57:00$36.08BUY1320$47,625.60--Hold--20
2026-08-20 11:56:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:55:00$35.96BUY1320$47,467.20--Hold--20
2026-08-20 11:54:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:53:00$36.02BUY1320$47,546.40--Hold--20
2026-08-20 11:52:00$36.13BUY1320$47,691.60--Hold--20
2026-08-20 11:51:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:50:00$36.04BUY1320$47,572.80--Hold--20
2026-08-20 11:49:00$36.07BUY1320$47,612.40--Hold--20
2026-08-20 11:48:00$36.06BUY1320$47,599.20--Hold--20
2026-08-20 11:47:00$35.97BUY1320$47,480.40--Hold--20
2026-08-20 11:46:00$35.92BUY1320$47,414.40--Hold--20
2026-08-20 11:45:00$36.05BUY1320$47,586.00--Hold--20
2026-08-20 11:44:00$36.18BUY1320$47,757.60--Hold--20
2026-08-20 11:43:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:42:00$36.16BUY1320$47,731.20--Hold--20
2026-08-20 11:41:00$36.15BUY1320$47,718.00--Hold--20
2026-08-20 11:40:00$36.26BUY1320$47,863.20--Hold--20
2026-08-20 11:39:00$36.23BUY1320$47,823.60--Hold--20
2026-08-20 11:38:00$36.25BUY1320$47,850.00--Hold--20
2026-08-20 11:37:00$36.31BUY1320$47,929.20--Hold--20
2026-08-20 11:36:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:35:00$36.37BUY1320$48,008.40--Hold--20
2026-08-20 11:34:00$36.45BUY1320$48,114.00--Hold--20
2026-08-20 11:33:00$36.40BUY1320$48,048.00--Hold--20
2026-08-20 11:32:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:31:00$36.51BUY1320$48,193.20--Hold--20
2026-08-20 11:30:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:29:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:28:00$36.64BUY1320$48,364.80--Hold--20
2026-08-20 11:27:00$36.63BUY1320$48,351.60--Hold--20
2026-08-20 11:26:00$36.67BUY1320$48,404.40--Hold--20
2026-08-20 11:25:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:24:00$36.66BUY1320$48,391.20--Hold--20
2026-08-20 11:23:00$36.62BUY1320$48,338.40--Hold--20
2026-08-20 11:22:00$36.57BUY1320$48,272.40--Hold--20
2026-08-20 11:21:00$36.61BUY1320$48,325.20--Hold--20
2026-08-20 11:20:00$36.70BUY1320$48,444.00--Hold--20
2026-08-20 11:19:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:18:00$36.68BUY1320$48,417.60--Hold--20
2026-08-20 11:17:00$36.75BUY1320$48,510.00--Hold--20
2026-08-20 11:16:00$36.77BUY1320$48,536.40--Hold--20
2026-08-20 11:14:00$36.96BUY1320$48,787.20--Hold--20
2026-08-20 11:13:00$36.93BUY1320$48,747.60--Hold--20
2026-08-20 11:12:00$36.83BUY1320$48,615.60--Hold--20
2026-08-20 11:11:00$36.89BUY1320$48,694.80--Hold--20
2026-08-20 11:10:00$36.86BUY1320$48,655.20--Hold--20
2026-08-20 11:09:00$36.97BUY1320$48,800.40--Hold--20
2026-08-20 11:08:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:07:00$37.02BUY1320$48,866.40--Hold--20
2026-08-20 11:06:00$37.04BUY1320$48,892.80--Hold--20
2026-08-20 11:05:00$37.01BUY1320$48,853.20--Hold--20
2026-08-20 11:04:00$37.11BUY1320$48,985.20--Hold--20
2026-08-20 11:03:00$37.26BUY1320$49,183.20--Hold--20
2026-08-20 11:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 11:01:00$37.40BUY1320$49,368.00--Hold--20
2026-08-20 11:00:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:59:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:58:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:57:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:56:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:55:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:54:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:53:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:51:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 10:50:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:49:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:48:00$37.44BUY1320$49,420.80--Hold--20
2026-08-20 10:47:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:46:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:45:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:44:00$37.37BUY1320$49,328.40--Hold--20
2026-08-20 10:43:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:42:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 10:41:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 10:39:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:38:00$37.36BUY1320$49,315.20--Hold--20
2026-08-20 10:37:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:36:00$37.41BUY1320$49,381.20--Hold--20
2026-08-20 10:35:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:34:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:33:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:32:00$37.18BUY1320$49,077.60--Hold--20
2026-08-20 10:31:00$37.23BUY1320$49,143.60--Hold--20
2026-08-20 10:30:00$37.21BUY1320$49,117.20--Hold--20
2026-08-20 10:29:00$37.24BUY1320$49,156.80--Hold--20
2026-08-20 10:28:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:27:00$37.28BUY1320$49,209.60--Hold--20
2026-08-20 10:26:00$37.31BUY1320$49,249.20--Hold--20
2026-08-20 10:25:00$37.29BUY1320$49,222.80--Hold--20
2026-08-20 10:24:00$37.20BUY1320$49,104.00--Hold--20
2026-08-20 10:23:00$37.45BUY1320$49,434.00--Hold--20
2026-08-20 10:22:00$37.42BUY1320$49,394.40--Hold--20
2026-08-20 10:21:00$37.34BUY1320$49,288.80--Hold--20
2026-08-20 10:20:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:19:00$37.30BUY1320$49,236.00--Hold--20
2026-08-20 10:18:00$37.55BUY1320$49,566.00--Hold--20
2026-08-20 10:17:00$37.72BUY1320$49,790.40--Hold--20
2026-08-20 10:16:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 10:10:00$37.79BUY1320$49,882.80--Hold--20
2026-08-20 10:09:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:08:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 10:07:00$37.52BUY1320$49,526.40--Hold--20
2026-08-20 10:06:00$37.35BUY1320$49,302.00--Hold--20
2026-08-20 10:05:00$37.25BUY1320$49,170.00--Hold--20
2026-08-20 10:04:00$37.32BUY1320$49,262.40--Hold--20
2026-08-20 10:03:00$37.39BUY1320$49,354.80--Hold--20
2026-08-20 10:02:00$37.33BUY1320$49,275.60--Hold--20
2026-08-20 10:01:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 10:00:00$37.64BUY1320$49,684.80--Hold--20
2026-08-20 09:59:00$37.49BUY1320$49,486.80--Hold--20
2026-08-20 09:58:00$37.66BUY1320$49,711.20--Hold--20
2026-08-20 09:57:00$37.51BUY1320$49,513.20--Hold--20
2026-08-20 09:56:00$37.62BUY1320$49,658.40--Hold--20
2026-08-20 09:55:00$37.69BUY1320$49,750.80--Hold--20
2026-08-20 09:54:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:53:00$37.68BUY1320$49,737.60--Hold--20
2026-08-20 09:52:00$37.50BUY1320$49,500.00--Hold--20
2026-08-20 09:51:00$37.60BUY1320$49,632.00--Hold--20
2026-08-20 09:50:00$37.75BUY1320$49,830.00--Hold--20
2026-08-20 09:49:00$37.65BUY1320$49,698.00--Hold--20
2026-08-20 09:48:00$37.56BUY1320$49,579.20--Hold--20
2026-08-20 09:47:00$37.76BUY1320$49,843.20--Hold--20
2026-08-20 09:46:00$37.86BUY1320$49,975.20--Hold--20
2026-08-20 09:45:00$37.67BUY1320$49,724.40--Hold--20
2026-08-20 09:44:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:43:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:42:00$37.97BUY1320$50,120.40--Hold--20
2026-08-20 09:41:00$37.98BUY1320$50,133.60--Hold--20
2026-08-20 09:40:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:39:00$38.09BUY1320$50,278.80--Hold--20
2026-08-20 09:38:00$37.90BUY1320$50,028.00--Hold--20
2026-08-20 09:37:00$37.87BUY1320$49,988.40--Hold--20
2026-08-20 09:36:00$37.74BUY1320$49,816.80--Hold--20
2026-08-20 09:35:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:34:00$37.70BUY1320$49,764.00--Hold--20
2026-08-20 09:33:00$38.05BUY1320$50,226.00--Hold--20
2026-08-20 09:32:00$38.00BUY1320$50,160.00--Hold--20
2026-08-20 09:31:00$37.85BUY1320$49,962.00--Hold--20
2026-08-20 09:30:00$37.92BUY1320$50,054.40--Hold--20
2026-08-19 15:59:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 15:58:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 15:57:00$38.81BUY1240$48,127.50--Hold--21
2026-08-19 15:56:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 15:55:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:54:00$38.64BUY1240$47,913.60--Hold--21
2026-08-19 15:53:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:52:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:51:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:50:00$38.46BUY1240$47,690.40--Hold--21
2026-08-19 15:49:00$38.39BUY1240$47,603.60--Hold--21
2026-08-19 15:48:00$38.56BUY1240$47,814.40--Hold--21
2026-08-19 15:47:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 15:46:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:45:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:44:00$38.42BUY1240$47,640.80--Hold--21
2026-08-19 15:43:00$38.45BUY1240$47,671.80--Hold--21
2026-08-19 15:42:00$38.38BUY1240$47,591.20--Hold--21
2026-08-19 15:41:00$38.41BUY1240$47,628.40--Hold--21
2026-08-19 15:40:00$38.45BUY1240$47,678.00--Hold--21
2026-08-19 15:39:00$38.52BUY1240$47,764.80--Hold--21
2026-08-19 15:38:00$38.44BUY1240$47,665.60--Hold--21
2026-08-19 15:37:00$38.49BUY1240$47,721.40--Hold--21
2026-08-19 15:36:00$38.54BUY1240$47,789.60--Hold--21
2026-08-19 15:35:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:34:00$38.49BUY1240$47,727.60--Hold--21
2026-08-19 15:33:00$38.55BUY1240$47,802.00--Hold--21
2026-08-19 15:32:00$38.58BUY1240$47,839.20--Hold--21
2026-08-19 15:31:00$38.50BUY1240$47,740.00--Hold--21
2026-08-19 15:30:00$38.55BUY1240$47,795.80--Hold--21
2026-08-19 15:29:00$38.59BUY1240$47,851.60--Hold--21
2026-08-19 15:28:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 15:27:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 15:26:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 15:25:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 15:24:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 15:23:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:22:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:21:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 15:20:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:19:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 15:18:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 15:17:00$38.63BUY1240$47,901.20--Hold--21
2026-08-19 15:16:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:15:00$38.60BUY1240$47,857.80--Hold--21
2026-08-19 15:14:00$38.60BUY1240$47,864.00--Hold--21
2026-08-19 15:13:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 15:12:00$38.69BUY1240$47,979.30--Hold--21
2026-08-19 15:11:00$38.75BUY1240$48,053.10--Hold--21
2026-08-19 15:10:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 15:09:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:08:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 15:07:00$38.78BUY1240$48,087.20--Hold--21
2026-08-19 15:06:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 15:05:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:04:00$38.76BUY1240$48,062.40--Hold--21
2026-08-19 15:03:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 15:02:00$38.76BUY1240$48,056.20--Hold--21
2026-08-19 15:01:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 15:00:00$38.72BUY1240$48,012.80--Hold--21
2026-08-19 14:59:00$38.79BUY1240$48,099.60--Hold--21
2026-08-19 14:58:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:57:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:56:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:55:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 14:54:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:53:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:52:00$38.85BUY1240$48,167.80--Hold--21
2026-08-19 14:51:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:50:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:49:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:48:00$38.88BUY1240$48,211.20--Hold--21
2026-08-19 14:47:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:45:00$38.88BUY1240$48,205.00--Hold--21
2026-08-19 14:44:00$38.84BUY1240$48,161.60--Hold--21
2026-08-19 14:43:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:42:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 14:41:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:40:00$38.77BUY1240$48,068.60--Hold--21
2026-08-19 14:39:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:38:00$38.65BUY1240$47,926.00--Hold--21
2026-08-19 14:37:00$38.67BUY1240$47,950.80--Hold--21
2026-08-19 14:36:00$38.69BUY1240$47,969.40--Hold--21
2026-08-19 14:35:00$38.73BUY1240$48,019.00--Hold--21
2026-08-19 14:34:00$38.80BUY1240$48,105.80--Hold--21
2026-08-19 14:33:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:32:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:31:00$38.71BUY1240$48,000.40--Hold--21
2026-08-19 14:30:00$38.71BUY1240$47,994.20--Hold--21
2026-08-19 14:29:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:28:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:27:00$38.65BUY1240$47,919.80--Hold--21
2026-08-19 14:26:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:25:00$38.68BUY1240$47,963.20--Hold--21
2026-08-19 14:24:00$38.68BUY1240$47,957.00--Hold--21
2026-08-19 14:23:00$38.73BUY1240$48,025.20--Hold--21
2026-08-19 14:22:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:21:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:20:00$38.77BUY1240$48,074.80--Hold--21
2026-08-19 14:19:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:18:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:17:00$38.80BUY1240$48,112.00--Hold--21
2026-08-19 14:16:00$38.79BUY1240$48,093.40--Hold--21
2026-08-19 14:15:00$38.83BUY1240$48,149.20--Hold--21
2026-08-19 14:14:00$38.75BUY1240$48,050.00--Hold--21
2026-08-19 14:13:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:12:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:11:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:10:00$38.69BUY1240$47,975.60--Hold--21
2026-08-19 14:09:00$38.66BUY1240$47,938.40--Hold--21
2026-08-19 14:08:00$38.74BUY1240$48,037.60--Hold--21
2026-08-19 14:07:00$38.81BUY1240$48,124.40--Hold--21
2026-08-19 14:06:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:05:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:04:00$38.85BUY1240$48,174.00--Hold--21
2026-08-19 14:03:00$38.95BUY1240$48,298.00--Hold--21
2026-08-19 14:02:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 14:01:00$38.97BUY1240$48,322.80--Hold--21
2026-08-19 14:00:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:59:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:58:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:57:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:55:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:54:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:53:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:52:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:51:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:50:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:49:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:48:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:47:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:46:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:45:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:44:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:42:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:41:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:40:00$38.99BUY1240$48,347.60--Hold--21
2026-08-19 13:39:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:38:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:37:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:36:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:35:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:34:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:33:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:32:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:31:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:30:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 13:29:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:28:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 13:27:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:26:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:25:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:24:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:23:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:22:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:21:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:20:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 13:19:00$39.06BUY1240$48,434.40--Hold--21
2026-08-19 13:18:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 13:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 13:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:15:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:14:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 13:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:12:00$39.08BUY1240$48,459.20--Hold--21
2026-08-19 13:11:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:10:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 13:09:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 13:08:00$39.00BUY1240$48,360.00--Hold--21
2026-08-19 13:07:00$39.02BUY1240$48,384.80--Hold--21
2026-08-19 13:06:00$39.07BUY1240$48,446.80--Hold--21
2026-08-19 13:05:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 13:04:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 13:03:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:02:00$39.03BUY1240$48,397.20--Hold--21
2026-08-19 13:01:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 13:00:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:59:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:58:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:57:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:56:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:55:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:54:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:53:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 12:47:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:43:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:39:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:38:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:34:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:33:00$39.20BUY1240$48,608.00--Hold--21
2026-08-19 12:32:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 12:31:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 12:30:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:29:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 12:17:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 12:16:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 12:15:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:14:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:13:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:11:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 12:10:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:09:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 12:08:00$39.27BUY1240$48,694.80--Hold--21
2026-08-19 12:07:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 12:06:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 12:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 12:04:00$39.15BUY1240$48,546.00--Hold--21
2026-08-19 12:03:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:02:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 12:01:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 12:00:00$39.11BUY1240$48,496.40--Hold--21
2026-08-19 11:59:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 11:58:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:56:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:55:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:54:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:53:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 11:50:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 11:49:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:42:00$39.21BUY1240$48,620.40--Hold--21
2026-08-19 11:41:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 11:40:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 11:39:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 11:38:00$39.23BUY1240$48,645.20--Hold--21
2026-08-19 11:37:00$39.22BUY1240$48,632.80--Hold--21
2026-08-19 11:32:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:25:00$39.28BUY1240$48,707.20--Hold--21
2026-08-19 10:22:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:21:00$39.25BUY1240$48,670.00--Hold--21
2026-08-19 10:19:00$39.26BUY1240$48,682.40--Hold--21
2026-08-19 10:17:00$39.16BUY1240$48,558.40--Hold--21
2026-08-19 10:16:00$39.13BUY1240$48,521.20--Hold--21
2026-08-19 10:15:00$38.82BUY1240$48,136.80--Hold--21
2026-08-19 10:14:00$38.87BUY1240$48,198.80--Hold--21
2026-08-19 10:13:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:12:00$39.04BUY1240$48,409.60--Hold--21
2026-08-19 10:11:00$38.90BUY1240$48,236.00--Hold--21
2026-08-19 10:10:00$38.86BUY1240$48,186.40--Hold--21
2026-08-19 10:09:00$39.01BUY1240$48,372.40--Hold--21
2026-08-19 10:08:00$39.09BUY1240$48,471.60--Hold--21
2026-08-19 10:07:00$39.14BUY1240$48,533.60--Hold--21
2026-08-19 10:06:00$39.18BUY1240$48,583.20--Hold--21
2026-08-19 10:05:00$39.24BUY1240$48,657.60--Hold--21
2026-08-19 10:04:00$39.17BUY1240$48,570.80--Hold--21
2026-08-19 10:03:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:54:00$39.12BUY1240$48,508.80--Hold--21
2026-08-19 09:53:00$39.05BUY1240$48,422.00--Hold--21
2026-08-19 09:52:00$38.98BUY1240$48,335.20--Hold--21
2026-08-19 09:51:00$38.94BUY1240$48,285.60--Hold--21
2026-08-19 09:50:00$39.19BUY1240$48,595.60--Hold--21
2026-08-19 09:49:00$39.10BUY1240$48,484.00--Hold--21
2026-08-19 09:48:00$39.37BUY1240$48,818.80--Hold--21
2026-08-19 09:47:00$39.70BUY1240$49,228.00--Hold--21
2026-08-19 09:46:00$39.79BUY1240$49,339.60--Hold--21
2026-08-19 09:45:00$39.88BUY1240$49,451.20--Hold--21
2026-08-19 09:44:00$39.97BUY1240$49,562.80--Hold--21
2026-08-19 09:43:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:42:00$40.00BUY1240$49,600.00--Hold--21
2026-08-19 09:41:00$39.85BUY1240$49,414.00--Hold--21
2026-08-19 09:40:00$39.83BUY1240$49,389.20--Hold--21
2026-08-19 09:39:00$40.25BUY1240$49,910.00--Hold--21
2026-08-19 09:38:00$40.30BUY1240$49,972.00--Hold--21
2026-08-19 09:37:00$40.39BUY1240$50,083.60--Hold--21
2026-08-19 09:36:00$40.62BUY1240$50,368.80--Hold--21
2026-08-19 09:35:00$40.65BUY1240$50,406.00--Hold--21
2026-08-19 09:34:00$40.74BUY1240$50,517.60--Hold--21
2026-08-19 09:31:00$40.55BUY1240$50,282.00--Hold--21
2026-08-19 09:30:00$40.54BUY1240$50,269.60--Hold--21
2026-08-18 15:47:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:46:00$41.86BUY1190$49,811.30--Hold--22
2026-08-18 15:45:00$41.87BUY1190$49,819.40--Hold--22
2026-08-18 15:44:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 15:43:00$41.89BUY1190$49,849.10--Hold--22
2026-08-18 15:41:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 15:40:00$41.86BUY1190$49,813.40--Hold--22
2026-08-18 11:03:00$41.88BUY1190$49,837.20--Hold--22
2026-08-18 11:02:00$41.84BUY1190$49,789.60--Hold--22
2026-08-18 11:01:00$41.69BUY1190$49,611.10--Hold--22
2026-08-18 11:00:00$41.72BUY1190$49,646.80--Hold--22
2026-08-18 10:59:00$41.81BUY1190$49,753.90--Hold--22
2026-08-18 10:58:00$41.87BUY1190$49,825.30--Hold--22
2026-08-18 10:57:00$41.86BUY1190$49,813.40--Hold--22
2026-08-13 10:29:00$45.00SELL1180$53,100.00----
2026-08-13 10:28:00$45.05SELL1180$53,159.00----
2026-08-13 10:27:00$44.96SELL1180$53,052.80----
2026-08-13 10:26:00$45.05SELL1180$53,159.00----
2026-08-13 10:25:00$45.13SELL1180$53,253.40----
2026-08-13 10:24:00$45.16SELL1180$53,288.80----
2026-08-13 10:23:00$45.24SELL1180$53,383.20----
2026-08-13 10:22:00$45.13SELL1180$53,253.40----
2026-08-13 10:21:00$45.03SELL1180$53,135.40----
2026-08-13 10:20:00$44.94SELL1180$53,029.20----
2026-08-13 10:19:00$44.93SELL1180$53,017.40----
2026-08-13 10:18:00$44.95SELL1180$53,041.00----
2026-08-13 10:17:00$45.10SELL1180$53,218.00----
2026-08-13 10:16:00$45.16SELL1180$53,288.80----
2026-08-13 10:15:00$45.01SELL1180$53,111.80----
2026-08-13 10:14:00$45.00SELL1180$53,100.00----
2026-08-13 10:13:00$45.28SELL1180$53,430.40----
2026-08-13 10:12:00$45.27SELL1180$53,418.60----
2026-08-13 10:11:00$45.26SELL1180$53,406.80----
2026-08-13 10:10:00$44.79SELL1180$52,852.20----
2026-08-13 10:09:00$44.64SELL1180$52,675.20----
2026-08-13 10:08:00$44.54SELL1180$52,557.20----
2026-08-13 10:07:00$44.69SELL1180$52,734.20----
2026-08-13 10:06:00$44.59SELL1180$52,616.20----
2026-08-13 10:05:00$44.61SELL1180$52,639.80----
2026-08-13 10:04:00$44.77SELL1180$52,828.60----
2026-08-13 10:03:00$44.67SELL1180$52,710.60----
2026-08-13 10:02:00$44.52SELL1180$52,533.60----
2026-08-13 10:01:00$44.40SELL1180$52,392.00----
2026-08-13 10:00:00$44.24SELL1180$52,203.20----
2026-08-13 09:59:00$44.32SELL1180$52,297.60----
2026-08-13 09:58:00$44.20SELL1180$52,156.00----
2026-08-13 09:57:00$44.24SELL1180$52,203.20----
2026-08-13 09:56:00$44.50SELL1180$52,510.00----
2026-08-13 09:55:00$44.36SELL1180$52,344.80----
2026-08-13 09:54:00$44.33SELL1180$52,309.40----
2026-08-13 09:50:00$44.20SELL1180$52,156.00----
2026-08-13 09:48:00$44.21SELL1180$52,167.80----
2026-08-13 09:47:00$44.50SELL1180$52,510.00----
2026-08-13 09:46:00$44.17SELL1180$52,120.60----
2026-08-13 09:45:00$44.05SELL1180$51,979.00----
2026-08-13 09:44:00$44.24SELL1180$52,203.20----
2026-08-13 09:43:00$44.13SELL1180$52,073.40----
2026-08-13 09:42:00$44.38SELL1180$52,368.40----
2026-08-13 09:41:00$44.10SELL1180$52,038.00----
2026-08-13 09:40:00$44.03SELL1180$51,955.40----
2026-08-13 09:37:00$44.00SELL1180$51,920.00----
2026-08-13 09:36:00$44.06SELL1180$51,990.80----
2026-08-13 09:35:00$44.10SELL1180$52,038.00----
2026-08-12 10:15:00$43.69SELL1160$50,680.40----
2026-08-12 10:14:00$43.74SELL1160$50,738.40----
2026-08-12 10:13:00$43.96SELL1160$50,993.60----
2026-08-12 10:12:00$44.00SELL1160$51,040.00----
2026-08-12 10:11:00$43.99SELL1160$51,028.40----
2026-08-12 10:10:00$44.04SELL1160$51,086.40----
2026-08-12 10:09:00$43.85SELL1160$50,866.00----
2026-08-12 10:08:00$43.94SELL1160$50,970.40----
2026-08-12 10:07:00$44.04SELL1160$51,086.40----
2026-08-12 10:06:00$43.99SELL1160$51,028.40----
2026-08-12 10:05:00$43.85SELL1160$50,866.00----
2026-08-12 10:03:00$43.66SELL1160$50,645.60----
2026-08-12 09:58:00$43.65SELL1160$50,634.00----
2026-08-12 09:57:00$43.73SELL1160$50,726.80----
2026-08-12 09:56:00$43.60SELL1160$50,576.00----
2026-08-12 09:55:00$43.69SELL1160$50,680.40----
2026-08-12 09:53:00$43.71SELL1160$50,703.60----
2026-08-12 09:52:00$43.81SELL1160$50,819.60----
2026-08-12 09:51:00$43.81SELL1160$50,819.60----
2026-08-12 09:50:00$43.99SELL1160$51,028.40----
2026-08-12 09:49:00$44.00SELL1160$51,040.00----
2026-08-12 09:48:00$43.87SELL1160$50,889.20----
2026-08-12 09:45:00$43.70SELL1160$50,692.00----
2026-08-12 09:44:00$43.77SELL1160$50,773.20----
2026-08-12 09:43:00$44.06SELL1160$51,109.60----
2026-08-12 09:42:00$43.99SELL1160$51,028.40----
2026-08-12 09:41:00$43.94SELL1160$50,970.40----
2026-08-11 15:01:00$43.46SELL1180$51,282.80----
2026-08-11 15:00:00$43.52SELL1180$51,353.60----
2026-08-11 14:59:00$43.53SELL1180$51,365.40----
2026-08-11 14:58:00$43.54SELL1180$51,377.20----
2026-08-11 14:57:00$43.48SELL1180$51,306.40----
2026-08-11 14:56:00$43.42SELL1180$51,229.70----
2026-08-11 14:55:00$43.43SELL1180$51,241.50----
2026-08-11 14:54:00$43.45SELL1180$51,270.90----
2026-08-11 12:53:00$43.45SELL1180$51,271.00----
2026-08-11 12:51:00$43.46SELL1180$51,276.90----
2026-08-11 12:50:00$43.48SELL1180$51,306.40----
2026-08-11 12:49:00$43.44SELL1180$51,259.20----
2026-08-11 12:48:00$43.45SELL1180$51,271.00----
2026-08-11 12:24:00$43.45SELL1180$51,271.00----
2026-08-11 12:23:00$43.51SELL1180$51,341.80----
2026-08-11 12:22:00$43.53SELL1180$51,365.40----
2026-08-11 12:21:00$43.52SELL1180$51,353.60----
2026-08-11 12:20:00$43.55SELL1180$51,389.00----
2026-08-11 12:19:00$43.63SELL1180$51,483.40----
2026-08-11 12:18:00$43.65SELL1180$51,507.00----
2026-08-11 12:17:00$43.60SELL1180$51,448.00----
2026-08-11 12:16:00$43.65SELL1180$51,507.00----
2026-08-11 12:14:00$43.54SELL1180$51,377.20----
2026-08-11 12:13:00$43.60SELL1180$51,448.00----
2026-08-11 12:12:00$43.53SELL1180$51,365.40----
2026-08-11 12:11:00$43.44SELL1180$51,259.20----
2026-08-11 11:52:00$43.41SELL1180$51,223.80----
2026-08-11 11:50:00$43.45SELL1180$51,271.00----
2026-08-11 11:19:00$43.42SELL1180$51,235.60----
2026-08-11 11:17:00$43.48SELL1180$51,306.40----
2026-08-11 11:16:00$43.53SELL1180$51,365.40----
2026-08-11 11:15:00$43.44SELL1180$51,259.20----
2026-08-11 11:14:00$43.51SELL1180$51,341.80----
2026-08-11 11:13:00$43.56SELL1180$51,400.80----
2026-08-11 11:12:00$43.57SELL1180$51,412.60----
2026-08-11 11:11:00$43.54SELL1180$51,377.20----
2026-08-11 11:10:00$43.53SELL1180$51,365.40----
2026-08-11 11:09:00$43.51SELL1180$51,341.80----
2026-08-11 11:08:00$43.49SELL1180$51,318.20----
2026-08-11 11:07:00$43.62SELL1180$51,471.60----
2026-08-11 11:06:00$43.57SELL1180$51,412.60----
2026-08-11 11:05:00$43.55SELL1180$51,389.00----
2026-08-11 11:04:00$43.67SELL1180$51,530.60----
2026-08-11 11:03:00$43.68SELL1180$51,542.40----
2026-08-11 11:02:00$43.49SELL1180$51,318.20----
2026-08-11 11:01:00$43.84SELL1180$51,731.20----
2026-08-11 11:00:00$44.03SELL1180$51,955.40----
2026-08-11 10:58:00$44.04SELL1180$51,967.20----
2026-08-11 10:56:00$44.04SELL1180$51,967.20----
2026-08-11 10:55:00$44.04SELL1180$51,967.20----
2026-08-11 10:54:00$44.04SELL1180$51,967.20----
2026-08-11 10:53:00$44.15SELL1180$52,097.00----
2026-08-11 10:52:00$44.21SELL1180$52,167.80----
2026-08-11 10:51:00$43.90SELL1180$51,802.00----
2026-08-11 10:50:00$43.87SELL1180$51,766.60----
2026-08-11 10:49:00$43.80SELL1180$51,684.00----
2026-08-11 10:48:00$43.87SELL1180$51,766.60----
2026-08-11 10:47:00$43.63SELL1180$51,483.40----
2026-08-11 10:46:00$43.59SELL1180$51,436.20----
2026-08-11 10:45:00$43.58SELL1180$51,424.40----
2026-08-11 10:44:00$43.44SELL1180$51,259.20----
2026-08-11 10:43:00$43.45SELL1180$51,271.00----
2026-08-11 10:42:00$43.76SELL1180$51,636.80----
2026-08-11 10:41:00$43.67SELL1180$51,530.60----
2026-08-11 10:40:00$43.58SELL1180$51,424.40----
2026-08-11 10:39:00$43.47SELL1180$51,294.60----
2026-08-11 10:38:00$43.37SELL1180$51,176.60----
2026-08-11 10:37:00$43.30SELL1180$51,094.00----
2026-08-11 10:36:00$43.44SELL1180$51,259.20----
2026-08-11 10:35:00$43.30SELL1180$51,094.00----
2026-08-11 10:34:00$43.32SELL1180$51,117.60----
2026-08-11 10:33:00$43.16SELL1180$50,928.80----
2026-08-11 10:32:00$43.25SELL1180$51,035.00----
2026-08-11 10:31:00$43.19SELL1180$50,964.20----
2026-08-11 10:30:00$43.30SELL1180$51,094.00----
2026-08-11 10:29:00$43.19SELL1180$50,964.20----
2026-08-11 10:28:00$43.44SELL1180$51,259.20----
2026-08-11 10:27:00$43.33SELL1180$51,129.40----
2026-08-11 10:26:00$43.26SELL1180$51,046.80----
2026-08-11 10:25:00$42.90SELL1180$50,622.00----
2026-08-11 10:23:00$42.87SELL1180$50,586.60----
2026-08-11 10:20:00$42.92SELL1180$50,645.60----
2026-08-11 10:19:00$42.88SELL1180$50,598.40----
2026-08-11 10:18:00$42.90SELL1180$50,622.00----
2026-08-11 10:17:00$42.84SELL1180$50,551.20----
2026-08-11 10:16:00$42.85SELL1180$50,563.00----
2026-08-11 10:15:00$42.87SELL1180$50,586.60----
2026-08-11 10:13:00$42.83SELL1180$50,539.40----
2026-08-10 15:59:00$43.10SELL1180$50,858.00----
2026-08-10 15:58:00$43.09SELL1180$50,846.20----
2026-08-10 15:57:00$43.24SELL1180$51,023.20----
2026-08-10 15:56:00$42.94SELL1180$50,669.20----
2026-08-10 15:55:00$42.82SELL1180$50,527.60----
2026-08-10 15:54:00$42.81SELL1180$50,515.80----
2026-08-10 15:53:00$42.81SELL1180$50,509.90----
2026-08-10 15:52:00$42.73SELL1180$50,421.40----
2026-08-10 15:51:00$42.74SELL1180$50,433.20----
2026-08-10 15:50:00$42.87SELL1180$50,586.60----
2026-08-10 15:49:00$42.75SELL1180$50,445.00----
2026-08-10 15:43:00$42.75SELL1180$50,439.10----
2026-08-10 15:40:00$42.77SELL1180$50,468.60----
2026-08-10 15:39:00$42.91SELL1180$50,633.80----
2026-08-10 15:38:00$42.81SELL1180$50,509.90----
2026-08-10 14:42:00$42.81SELL1180$50,509.90----
2026-08-10 14:41:00$42.83SELL1180$50,539.40----
2026-08-10 14:40:00$42.88SELL1180$50,592.50----
2026-08-10 14:39:00$42.79SELL1180$50,492.20----
2026-08-10 14:13:00$42.73SELL1180$50,421.40----
2026-08-10 14:12:00$42.79SELL1180$50,492.20----
2026-08-10 14:11:00$42.81SELL1180$50,515.80----
2026-08-10 14:10:00$42.83SELL1180$50,539.40----
2026-08-10 14:09:00$42.81SELL1180$50,515.80----
2026-08-10 14:08:00$42.88SELL1180$50,592.50----
2026-08-10 14:07:00$42.82SELL1180$50,527.60----
2026-08-10 14:06:00$42.79SELL1180$50,492.20----
2026-08-10 14:05:00$42.79SELL1180$50,492.20----
2026-08-10 14:03:00$42.82SELL1180$50,521.70----
2026-08-10 14:02:00$42.73SELL1180$50,421.40----
2026-08-10 14:01:00$42.82SELL1180$50,527.60----
2026-08-10 14:00:00$42.81SELL1180$50,515.80----
2026-08-10 13:59:00$42.77SELL1180$50,462.70----
2026-08-10 13:58:00$42.82SELL1180$50,527.60----
2026-08-10 13:57:00$42.78SELL1180$50,480.40----
2026-08-10 13:55:00$42.80SELL1180$50,504.00----
2026-08-10 13:54:00$42.94SELL1180$50,669.20----
2026-08-10 13:53:00$42.91SELL1180$50,627.90----
2026-08-10 13:52:00$42.86SELL1180$50,575.90----
2026-08-10 13:51:00$43.00SELL1180$50,740.00----
2026-08-10 13:50:00$43.09SELL1180$50,846.20----
2026-08-10 13:49:00$43.03SELL1180$50,775.40----
2026-08-10 13:48:00$43.01SELL1180$50,751.80----
2026-08-10 13:47:00$42.96SELL1180$50,692.80----
2026-08-10 13:46:00$42.93SELL1180$50,657.40----
2026-08-10 13:45:00$42.90SELL1180$50,622.00----
2026-08-10 13:44:00$42.90SELL1180$50,622.00----
2026-08-10 13:43:00$42.90SELL1180$50,622.00----
2026-08-10 13:42:00$42.86SELL1180$50,574.80----
2026-08-10 13:41:00$42.88SELL1180$50,598.40----
2026-08-10 13:40:00$42.92SELL1180$50,645.60----
2026-08-10 13:39:00$42.99SELL1180$50,728.20----
2026-08-10 13:38:00$42.87SELL1180$50,586.60----
2026-08-10 13:37:00$42.82SELL1180$50,527.60----
2026-08-10 13:36:00$42.94SELL1180$50,669.20----
2026-08-10 13:35:00$42.93SELL1180$50,657.40----
2026-08-10 13:34:00$42.93SELL1180$50,657.40----
2026-08-10 13:33:00$42.93SELL1180$50,657.40----
2026-08-10 13:32:00$42.96SELL1180$50,686.90----
2026-08-10 13:31:00$42.99SELL1180$50,728.20----
2026-08-10 13:30:00$42.98SELL1180$50,716.40----
2026-08-10 13:29:00$42.90SELL1180$50,622.00----
2026-08-10 13:28:00$42.90SELL1180$50,622.00----
2026-08-10 13:27:00$42.90SELL1180$50,616.10----
2026-08-10 13:26:00$42.93SELL1180$50,657.40----
2026-08-10 13:25:00$42.95SELL1180$50,675.10----
2026-08-10 13:24:00$42.93SELL1180$50,657.40----
2026-08-10 13:23:00$42.90SELL1180$50,616.10----
2026-08-10 13:22:00$42.90SELL1180$50,616.10----
2026-08-10 13:21:00$42.91SELL1180$50,627.90----
2026-08-10 13:20:00$42.94SELL1180$50,663.30----
2026-08-10 13:19:00$42.93SELL1180$50,651.50----
2026-08-10 13:18:00$42.90SELL1180$50,622.10----
2026-08-10 13:17:00$43.04SELL1180$50,787.20----
2026-08-10 13:16:00$43.02SELL1180$50,763.60----
2026-08-10 13:15:00$43.02SELL1180$50,763.60----
2026-08-10 13:14:00$42.89SELL1180$50,604.40----
2026-08-10 13:13:00$42.81SELL1180$50,515.80----
2026-08-10 13:12:00$42.75SELL1180$50,445.00----
2026-08-10 13:11:00$42.79SELL1180$50,492.20----
2026-08-10 13:10:00$42.90SELL1180$50,616.10----
2026-08-10 13:09:00$42.95SELL1180$50,681.00----
2026-08-10 13:08:00$42.89SELL1180$50,610.20----
2026-08-10 13:07:00$42.84SELL1180$50,551.20----
2026-08-10 12:09:00$42.73SELL1180$50,421.40----
2026-08-10 12:08:00$42.86SELL1180$50,574.80----
2026-08-10 12:07:00$42.87SELL1180$50,586.60----
2026-08-10 12:06:00$42.89SELL1180$50,610.20----
2026-08-10 12:05:00$42.87SELL1180$50,586.60----
2026-08-10 12:04:00$42.78SELL1180$50,480.40----
2026-08-10 12:03:00$42.76SELL1180$50,456.80----
2026-08-10 12:02:00$42.78SELL1180$50,480.40----
2026-08-10 12:00:00$42.74SELL1180$50,433.20----
2026-08-10 11:59:00$42.80SELL1180$50,504.00----
2026-08-10 11:58:00$42.85SELL1180$50,563.00----
2026-08-10 11:57:00$42.87SELL1180$50,586.60----
2026-08-10 11:56:00$42.77SELL1180$50,468.60----
2026-08-10 11:54:00$42.83SELL1180$50,539.40----
2026-08-10 11:53:00$42.75SELL1180$50,445.00----
2026-08-10 11:22:00$42.80SELL1180$50,504.00----
2026-08-10 11:20:00$42.87SELL1180$50,586.60----
2026-08-10 11:19:00$42.76SELL1180$50,456.80----
2026-08-10 11:18:00$42.76SELL1180$50,456.80----
2026-08-10 11:17:00$42.83SELL1180$50,539.40----
2026-08-10 11:16:00$43.16SELL1180$50,928.80----
2026-08-10 11:15:00$43.00SELL1180$50,740.00----
2026-08-10 11:14:00$42.94SELL1180$50,669.20----
2026-08-10 11:13:00$42.84SELL1180$50,551.20----
2026-08-10 11:12:00$42.87SELL1180$50,586.60----
2026-08-10 11:11:00$42.79SELL1180$50,492.20----
2026-08-10 11:10:00$42.78SELL1180$50,480.40----
2026-08-10 11:09:00$42.81SELL1180$50,515.80----
2026-08-10 11:08:00$42.86SELL1180$50,574.80----
2026-08-10 11:07:00$42.84SELL1180$50,551.20----
2026-08-10 11:06:00$42.80SELL1180$50,504.00----
2026-08-10 11:03:00$42.77SELL1180$50,468.60----
2026-08-10 10:53:00$42.80SELL1180$50,504.00----
2026-08-10 10:52:00$42.99SELL1180$50,728.20----
2026-08-10 10:51:00$43.08SELL1180$50,834.40----
2026-08-10 10:50:00$43.25SELL1180$51,035.00----
2026-08-10 10:49:00$43.34SELL1180$51,141.20----
2026-08-10 10:48:00$43.51SELL1180$51,341.80----
2026-08-10 10:47:00$43.53SELL1180$51,365.40----
2026-08-10 10:46:00$43.43SELL1180$51,247.40----
2026-08-10 10:45:00$43.37SELL1180$51,176.60----
2026-08-10 10:44:00$43.34SELL1180$51,141.20----
2026-08-10 10:43:00$43.40SELL1180$51,212.00----
2026-08-10 10:42:00$43.55SELL1180$51,389.00----
2026-08-10 10:41:00$43.20SELL1180$50,976.00----
2026-08-10 10:40:00$43.19SELL1180$50,964.20----
2026-08-10 10:39:00$43.01SELL1180$50,751.80----
2026-08-10 10:38:00$43.14SELL1180$50,905.20----
2026-08-10 10:37:00$43.30SELL1180$51,094.00----
2026-08-10 10:36:00$43.26SELL1180$51,046.80----
2026-08-10 10:35:00$43.15SELL1180$50,917.00----
2026-08-10 10:34:00$43.07SELL1180$50,822.60----
2026-08-10 10:33:00$43.25SELL1180$51,035.00----
2026-08-10 10:32:00$43.30SELL1180$51,094.00----
2026-08-10 10:31:00$43.32SELL1180$51,117.60----
2026-08-10 10:30:00$43.07SELL1180$50,822.60----
2026-08-10 10:29:00$43.13SELL1180$50,893.40----
2026-08-10 10:28:00$43.42SELL1180$51,235.60----
2026-08-10 10:27:00$43.41SELL1180$51,223.80----
2026-08-10 10:26:00$43.30SELL1180$51,094.00----
2026-08-10 10:25:00$43.22SELL1180$50,999.60----
2026-08-10 10:24:00$42.97SELL1180$50,704.60----
2026-08-10 10:23:00$43.10SELL1180$50,858.00----
2026-08-10 10:22:00$43.15SELL1180$50,917.00----
2026-08-10 10:21:00$43.16SELL1180$50,928.80----
2026-08-10 10:20:00$43.14SELL1180$50,905.20----
2026-08-10 10:19:00$42.81SELL1180$50,515.80----
2026-08-10 10:18:00$42.77SELL1180$50,468.60----
2026-08-10 10:17:00$42.67SELL1180$50,350.60----
2026-08-10 10:16:00$42.74SELL1180$50,433.20----
2026-08-10 10:15:00$42.74SELL1180$50,433.20----
2026-08-10 10:14:00$42.85SELL1180$50,563.00----
2026-08-10 10:13:00$42.87SELL1180$50,586.60----
2026-08-10 10:12:00$43.07SELL1180$50,822.60----
2026-08-10 10:11:00$43.04SELL1180$50,787.20----
2026-08-10 10:10:00$42.86SELL1180$50,574.80----
2026-08-10 10:09:00$42.78SELL1180$50,480.40----
2026-08-10 10:08:00$42.74SELL1180$50,433.20----
2026-08-10 10:07:00$42.89SELL1180$50,610.20----
2026-08-10 10:06:00$42.58SELL1180$50,244.40----
2026-08-10 10:05:00$42.46SELL1180$50,102.80----
2026-08-10 10:02:00$42.30SELL1180$49,914.00----
2026-08-10 10:01:00$42.40SELL1180$50,032.00----
2026-08-10 10:00:00$42.22SELL1180$49,819.60----
2026-08-10 09:58:00$42.30SELL1180$49,914.00----
2026-08-10 09:57:00$42.31SELL1180$49,925.80----
2026-08-10 09:46:00$42.25SELL1180$49,855.00----
2026-08-10 09:45:00$42.28SELL1180$49,890.40----
2026-08-10 09:38:00$42.24SELL1180$49,843.20----
2026-08-10 09:37:00$42.46SELL1180$50,102.80----
2026-08-10 09:36:00$42.52SELL1180$50,173.60----
2026-08-10 09:35:00$42.37SELL1180$49,996.60----
2026-08-10 09:33:00$42.48SELL1180$50,126.40----
2026-08-10 09:32:00$42.68SELL1180$50,362.40----
2026-08-10 09:31:00$42.53SELL1180$50,185.40----
2026-08-10 09:30:00$42.50SELL1180$50,150.00----
2026-08-07 15:59:00$41.89SELL1290$54,038.10----
2026-08-07 15:58:00$41.97SELL1290$54,141.30----
2026-08-07 15:57:00$41.75SELL1290$53,857.50----
2026-08-07 15:56:00$41.85SELL1290$53,986.50----
2026-08-07 15:55:00$41.84SELL1290$53,973.60----
2026-08-07 15:54:00$41.94SELL1290$54,102.60----
2026-08-07 15:53:00$41.90SELL1290$54,051.00----
2026-08-07 15:52:00$41.96SELL1290$54,128.40----
2026-08-07 15:51:00$41.97SELL1290$54,141.30----
2026-08-07 15:50:00$41.96SELL1290$54,128.40----
2026-08-07 15:49:00$41.86SELL1290$53,999.40----
2026-08-07 15:48:00$41.93SELL1290$54,089.70----
2026-08-07 15:47:00$41.91SELL1290$54,063.90----
2026-08-07 15:46:00$41.87SELL1290$54,012.30----
2026-08-07 15:45:00$41.90SELL1290$54,051.00----
2026-08-07 15:44:00$41.84SELL1290$53,973.60----
2026-08-07 15:43:00$41.85SELL1290$53,986.50----
2026-08-07 15:42:00$41.95SELL1290$54,115.50----
2026-08-07 15:41:00$41.81SELL1290$53,934.90----
2026-08-07 15:40:00$41.75SELL1290$53,857.50----
2026-08-07 15:39:00$41.82SELL1290$53,947.80----
2026-08-07 15:38:00$41.73SELL1290$53,831.70----
2026-08-07 15:37:00$41.81SELL1290$53,934.90----
2026-08-07 15:36:00$41.80SELL1290$53,922.00----
2026-08-07 15:35:00$41.71SELL1290$53,805.90----
2026-08-07 15:34:00$41.67SELL1290$53,754.30----
2026-08-07 15:33:00$41.70SELL1290$53,793.00----
2026-08-07 15:32:00$41.65SELL1290$53,728.50----
2026-08-07 15:31:00$41.67SELL1290$53,754.30----
2026-08-07 15:30:00$41.80SELL1290$53,922.00----
2026-08-07 15:29:00$41.81SELL1290$53,934.90----
2026-08-07 15:28:00$41.84SELL1290$53,973.60----
2026-08-07 15:27:00$41.72SELL1290$53,818.80----
2026-08-07 15:26:00$41.78SELL1290$53,896.20----
2026-08-07 15:25:00$41.81SELL1290$53,934.90----
2026-08-07 15:24:00$41.84SELL1290$53,973.60----
2026-08-07 15:23:00$42.00SELL1290$54,180.00----
2026-08-07 15:22:00$41.90SELL1290$54,051.00----
2026-08-07 15:21:00$41.87SELL1290$54,012.30----
2026-08-07 15:20:00$41.91SELL1290$54,063.90----
2026-08-07 15:19:00$41.83SELL1290$53,960.70----
2026-08-07 15:18:00$41.86SELL1290$53,999.40----
2026-08-07 15:17:00$41.89SELL1290$54,038.10----
2026-08-07 15:16:00$41.84SELL1290$53,973.60----
2026-08-07 15:15:00$41.84SELL1290$53,973.60----
2026-08-07 15:14:00$41.80SELL1290$53,922.00----
2026-08-07 15:13:00$41.81SELL1290$53,934.90----
2026-08-07 15:12:00$41.81SELL1290$53,934.90----
2026-08-07 15:11:00$41.90SELL1290$54,051.00----
2026-08-07 15:10:00$41.86SELL1290$53,999.40----
2026-08-07 15:09:00$41.83SELL1290$53,960.70----
2026-08-07 15:08:00$41.89SELL1290$54,038.10----
2026-08-07 15:07:00$41.91SELL1290$54,063.90----
2026-08-07 15:06:00$41.84SELL1290$53,973.60----
2026-08-07 15:05:00$41.77SELL1290$53,883.30----
2026-08-07 15:04:00$41.68SELL1290$53,767.20----
2026-08-07 15:03:00$41.65SELL1290$53,728.50----
2026-08-07 15:02:00$41.65SELL1290$53,728.50----
2026-08-07 15:01:00$41.53SELL1290$53,573.70----
2026-08-07 15:00:00$41.43SELL1290$53,444.70----
2026-08-07 14:59:00$41.40SELL1290$53,406.00----
2026-08-07 14:58:00$41.40SELL1290$53,406.00----
2026-08-07 14:57:00$41.31SELL1290$53,289.90----
2026-08-07 14:56:00$41.33SELL1290$53,315.70----
2026-08-07 14:55:00$41.40SELL1290$53,406.00----
2026-08-07 14:54:00$41.45SELL1290$53,470.50----
2026-08-07 14:53:00$41.55SELL1290$53,599.50----
2026-08-07 14:52:00$41.53SELL1290$53,573.70----
2026-08-07 14:51:00$41.57SELL1290$53,625.30----
2026-08-07 14:50:00$41.57SELL1290$53,625.30----
2026-08-07 14:49:00$41.42SELL1290$53,431.80----
2026-08-07 14:48:00$41.44SELL1290$53,457.60----
2026-08-07 14:47:00$41.46SELL1290$53,483.40----
2026-08-07 14:46:00$41.49SELL1290$53,522.10----
2026-08-07 14:45:00$41.65SELL1290$53,728.50----
2026-08-07 14:44:00$41.59SELL1290$53,651.10----
2026-08-07 14:43:00$41.60SELL1290$53,664.00----
2026-08-07 14:42:00$41.67SELL1290$53,754.30----
2026-08-07 14:41:00$41.57SELL1290$53,625.30----
2026-08-07 14:40:00$41.51SELL1290$53,547.90----
2026-08-07 14:39:00$41.48SELL1290$53,509.20----
2026-08-07 14:38:00$41.47SELL1290$53,496.30----
2026-08-07 14:37:00$41.48SELL1290$53,509.20----
2026-08-07 14:36:00$41.48SELL1290$53,509.20----
2026-08-07 14:35:00$41.44SELL1290$53,457.60----
2026-08-07 14:34:00$41.31SELL1290$53,289.90----
2026-08-07 14:33:00$41.28SELL1290$53,251.20----
2026-08-07 14:32:00$41.35SELL1290$53,341.50----
2026-08-07 14:31:00$41.39SELL1290$53,393.10----
2026-08-07 14:30:00$41.39SELL1290$53,393.10----
2026-08-07 14:29:00$41.35SELL1290$53,341.50----
2026-08-07 14:28:00$41.35SELL1290$53,341.50----
2026-08-07 14:27:00$41.35SELL1290$53,341.50----
2026-08-07 14:26:00$41.35SELL1290$53,341.50----
2026-08-07 14:25:00$41.37SELL1290$53,367.30----
2026-08-07 14:24:00$41.35SELL1290$53,341.50----
2026-08-07 14:23:00$41.43SELL1290$53,444.70----
2026-08-07 14:22:00$41.46SELL1290$53,483.40----
2026-08-07 14:21:00$41.38SELL1290$53,380.20----
2026-08-07 14:20:00$41.44SELL1290$53,457.60----
2026-08-07 14:19:00$41.40SELL1290$53,406.00----
2026-08-07 14:18:00$41.41SELL1290$53,418.90----
2026-08-07 14:17:00$41.35SELL1290$53,341.50----
2026-08-07 14:16:00$41.22SELL1290$53,173.80----
2026-08-07 14:15:00$41.20SELL1290$53,148.00----
2026-08-07 14:14:00$41.18SELL1290$53,122.20----
2026-08-07 14:13:00$41.20SELL1290$53,148.00----
2026-08-07 14:12:00$41.26SELL1290$53,225.40----
2026-08-07 14:11:00$41.37SELL1290$53,367.30----
2026-08-07 14:10:00$41.28SELL1290$53,251.20----
2026-08-07 14:09:00$41.27SELL1290$53,238.30----
2026-08-07 14:08:00$41.33SELL1290$53,315.70----
2026-08-07 14:07:00$41.36SELL1290$53,354.40----
2026-08-07 14:06:00$41.22SELL1290$53,173.80----
2026-08-07 14:05:00$41.18SELL1290$53,122.20----
2026-08-07 14:04:00$41.28SELL1290$53,251.20----
2026-08-07 14:03:00$41.12SELL1290$53,044.80----
2026-08-07 14:02:00$41.15SELL1290$53,083.50----
2026-08-07 14:00:00$41.09SELL1290$53,006.10----
2026-08-07 13:59:00$41.06SELL1290$52,967.40----
2026-08-07 13:58:00$41.04SELL1290$52,941.60----
2026-08-07 13:57:00$41.10SELL1290$53,019.00----
2026-08-07 13:56:00$41.07SELL1290$52,980.30----
2026-08-07 13:55:00$41.10SELL1290$53,019.00----
2026-08-07 13:54:00$41.10SELL1290$53,019.00----
2026-08-07 13:53:00$41.10SELL1290$53,019.00----
2026-08-07 13:52:00$41.09SELL1290$53,006.10----
2026-08-07 13:51:00$41.07SELL1290$52,980.30----
2026-08-07 13:50:00$41.15SELL1290$53,083.50----
2026-08-07 13:49:00$41.12SELL1290$53,044.80----
2026-08-07 13:48:00$41.06SELL1290$52,967.40----
2026-08-07 13:47:00$41.09SELL1290$53,006.10----
2026-08-07 13:46:00$41.11SELL1290$53,031.90----
2026-08-07 13:45:00$41.08SELL1290$52,993.20----
2026-08-07 13:44:00$41.01SELL1290$52,902.90----
2026-08-07 13:43:00$41.01SELL1290$52,902.90----
2026-08-07 13:42:00$40.94SELL1290$52,812.60----
2026-08-07 13:41:00$40.90SELL1290$52,761.00----
2026-08-07 13:40:00$40.91SELL1290$52,773.90----
2026-08-07 13:39:00$40.92SELL1290$52,786.80----
2026-08-07 13:38:00$40.91SELL1290$52,773.90----
2026-08-07 13:37:00$40.93SELL1290$52,799.70----
2026-08-07 13:36:00$40.88SELL1290$52,735.20----
2026-08-07 13:35:00$40.95SELL1290$52,825.50----
2026-08-07 13:34:00$41.00SELL1290$52,890.00----
2026-08-07 13:33:00$40.99SELL1290$52,877.10----
2026-08-07 13:32:00$41.05SELL1290$52,954.50----
2026-08-07 13:31:00$41.21SELL1290$53,160.90----
2026-08-07 13:30:00$41.19SELL1290$53,135.10----
2026-08-07 13:29:00$41.08SELL1290$52,993.20----
2026-08-07 13:28:00$41.11SELL1290$53,031.90----
2026-08-07 13:27:00$41.09SELL1290$53,006.10----
2026-08-07 13:26:00$41.19SELL1290$53,135.10----
2026-08-07 13:25:00$41.08SELL1290$52,993.20----
2026-08-07 13:24:00$41.15SELL1290$53,083.50----
2026-08-07 13:23:00$41.18SELL1290$53,122.20----
2026-08-07 13:22:00$41.24SELL1290$53,199.60----
2026-08-07 13:21:00$41.31SELL1290$53,289.90----
2026-08-07 13:20:00$41.33SELL1290$53,315.70----
2026-08-07 13:19:00$41.40SELL1290$53,406.00----
2026-08-07 13:18:00$41.34SELL1290$53,328.60----
2026-08-07 13:17:00$41.32SELL1290$53,302.80----
2026-08-07 13:16:00$41.17SELL1290$53,109.30----
2026-08-07 13:15:00$41.11SELL1290$53,031.90----
2026-08-07 13:14:00$41.12SELL1290$53,044.80----
2026-08-07 13:13:00$41.15SELL1290$53,083.50----
2026-08-07 13:12:00$41.17SELL1290$53,109.30----
2026-08-07 13:11:00$41.17SELL1290$53,109.30----
2026-08-07 13:10:00$41.14SELL1290$53,070.60----
2026-08-07 13:09:00$41.07SELL1290$52,980.30----
2026-08-07 13:08:00$41.10SELL1290$53,019.00----
2026-08-07 13:07:00$41.05SELL1290$52,954.50----
2026-08-07 13:06:00$40.99SELL1290$52,877.10----
2026-08-07 13:05:00$40.90SELL1290$52,761.00----
2026-08-07 13:04:00$40.87SELL1290$52,722.30----
2026-08-07 13:03:00$40.96SELL1290$52,838.40----
2026-08-07 13:02:00$40.96SELL1290$52,838.40----
2026-08-07 13:01:00$41.00SELL1290$52,890.00----
2026-08-07 13:00:00$40.97SELL1290$52,851.30----
2026-08-07 12:59:00$40.99SELL1290$52,877.10----
2026-08-07 12:58:00$41.00SELL1290$52,890.00----
2026-08-07 12:57:00$41.13SELL1290$53,057.70----
2026-08-07 12:56:00$41.23SELL1290$53,186.70----
2026-08-07 12:55:00$41.05SELL1290$52,954.50----
2026-08-07 12:54:00$40.94SELL1290$52,812.60----
2026-08-07 12:53:00$41.21SELL1290$53,160.90----
2026-08-07 12:52:00$41.25SELL1290$53,212.50----
2026-08-07 12:51:00$41.28SELL1290$53,251.20----
2026-08-07 12:50:00$41.40SELL1290$53,406.00----
2026-08-07 12:49:00$41.31SELL1290$53,289.90----
2026-08-07 12:48:00$41.35SELL1290$53,341.50----
2026-08-07 12:47:00$41.28SELL1290$53,251.20----
2026-08-07 12:46:00$41.30SELL1290$53,277.00----
2026-08-07 12:45:00$41.31SELL1290$53,289.90----
2026-08-07 12:44:00$41.21SELL1290$53,160.90----
2026-08-07 12:43:00$41.20SELL1290$53,148.00----
2026-08-07 12:42:00$41.07SELL1290$52,980.30----
2026-08-07 12:41:00$41.08SELL1290$52,993.20----
2026-08-07 12:40:00$41.16SELL1290$53,096.40----
2026-08-07 12:39:00$41.05SELL1290$52,954.50----
2026-08-07 12:38:00$41.04SELL1290$52,941.60----
2026-08-07 12:37:00$40.95SELL1290$52,825.50----
2026-08-07 12:36:00$41.04SELL1290$52,941.60----
2026-08-07 12:35:00$40.98SELL1290$52,864.20----
2026-08-07 12:34:00$41.00SELL1290$52,890.00----
2026-08-07 12:33:00$40.86SELL1290$52,709.40----
2026-08-07 12:32:00$40.89SELL1290$52,748.10----
2026-08-07 12:31:00$40.82SELL1290$52,657.80----
2026-08-07 12:30:00$40.88SELL1290$52,735.20----
2026-08-07 12:29:00$40.81SELL1290$52,644.90----
2026-08-07 12:28:00$40.76SELL1290$52,580.40----
2026-08-07 12:27:00$40.56SELL1290$52,322.40----
2026-08-07 12:26:00$40.56SELL1290$52,322.40----
2026-08-07 12:25:00$40.46SELL1290$52,193.40----
2026-08-07 12:24:00$40.66SELL1290$52,451.40----
2026-08-07 12:23:00$40.70SELL1290$52,503.00----
2026-08-07 12:22:00$40.77SELL1290$52,593.30----
2026-08-07 12:21:00$40.73SELL1290$52,541.70----
2026-08-07 12:20:00$40.75SELL1290$52,567.50----
2026-08-07 12:18:00$40.74SELL1290$52,554.60----
2026-08-07 12:17:00$40.65SELL1290$52,438.50----
2026-08-07 12:16:00$40.69SELL1290$52,490.10----
2026-08-07 12:15:00$40.72SELL1290$52,528.80----
2026-08-07 12:13:00$40.70SELL1290$52,503.00----
2026-08-07 12:12:00$40.81SELL1290$52,644.90----
2026-08-07 12:11:00$40.85SELL1290$52,696.50----
2026-08-07 12:10:00$40.78SELL1290$52,606.20----
2026-08-07 12:09:00$40.83SELL1290$52,670.70----
2026-08-07 12:08:00$40.93SELL1290$52,799.70----
2026-08-07 12:07:00$41.03SELL1290$52,928.70----
2026-08-07 12:06:00$40.93SELL1290$52,799.70----
2026-08-07 12:05:00$40.90SELL1290$52,761.00----
2026-08-07 12:04:00$40.92SELL1290$52,786.80----
2026-08-07 12:03:00$40.95SELL1290$52,825.50----
2026-08-07 12:02:00$40.92SELL1290$52,786.80----
2026-08-07 12:01:00$40.83SELL1290$52,670.70----
2026-08-07 12:00:00$40.94SELL1290$52,812.60----
2026-08-07 11:59:00$40.84SELL1290$52,683.60----
2026-08-07 11:58:00$40.91SELL1290$52,773.90----
2026-08-07 11:57:00$40.90SELL1290$52,761.00----
2026-08-07 11:56:00$40.92SELL1290$52,786.80----
2026-08-07 11:55:00$40.91SELL1290$52,773.90----
2026-08-07 11:54:00$40.90SELL1290$52,761.00----
2026-08-07 11:53:00$40.85SELL1290$52,696.50----
2026-08-07 11:52:00$40.94SELL1290$52,812.60----
2026-08-07 11:51:00$40.92SELL1290$52,786.80----
2026-08-07 11:50:00$40.84SELL1290$52,683.60----
2026-08-07 11:49:00$40.90SELL1290$52,761.00----
2026-08-07 11:48:00$40.83SELL1290$52,670.70----
2026-08-07 11:47:00$40.67SELL1290$52,464.30----
2026-08-07 11:46:00$40.75SELL1290$52,567.50----
2026-08-07 11:45:00$40.80SELL1290$52,632.00----
2026-08-07 11:44:00$40.67SELL1290$52,464.30----
2026-08-07 11:43:00$40.65SELL1290$52,438.50----
2026-08-07 11:42:00$40.66SELL1290$52,451.40----
2026-08-07 11:41:00$40.62SELL1290$52,399.80----
2026-08-07 11:40:00$40.64SELL1290$52,425.60----
2026-08-07 11:39:00$40.65SELL1290$52,438.50----
2026-08-07 11:38:00$40.54SELL1290$52,296.60----
2026-08-07 11:37:00$40.55SELL1290$52,309.50----
2026-08-07 11:36:00$40.53SELL1290$52,283.70----
2026-08-07 11:35:00$40.48SELL1290$52,219.20----
2026-08-07 11:34:00$40.57SELL1290$52,335.30----
2026-08-07 11:33:00$40.45SELL1290$52,180.50----
2026-08-07 11:32:00$40.40SELL1290$52,116.00----
2026-08-07 11:31:00$40.30SELL1290$51,987.00----
2026-08-07 11:30:00$40.27SELL1290$51,948.30----
2026-08-07 11:29:00$40.33SELL1290$52,025.70----
2026-08-07 11:28:00$40.35SELL1290$52,051.50----
2026-08-07 11:27:00$40.36SELL1290$52,064.40----
2026-08-07 11:26:00$40.30SELL1290$51,987.00----
2026-08-07 11:25:00$40.40SELL1290$52,116.00----
2026-08-07 11:24:00$40.35SELL1290$52,051.50----
2026-08-07 11:23:00$40.29SELL1290$51,974.10----
2026-08-07 11:22:00$40.35SELL1290$52,051.50----
2026-08-07 11:21:00$40.40SELL1290$52,116.00----
2026-08-07 11:20:00$40.27SELL1290$51,948.30----
2026-08-07 11:19:00$40.18SELL1290$51,832.20----
2026-08-07 11:18:00$40.30SELL1290$51,987.00----
2026-08-07 11:17:00$40.27SELL1290$51,948.30----
2026-08-07 11:16:00$40.31SELL1290$51,999.90----
2026-08-07 11:15:00$40.26SELL1290$51,935.40----
2026-08-07 11:14:00$40.28SELL1290$51,961.20----
2026-08-07 11:13:00$40.38SELL1290$52,090.20----
2026-08-07 11:12:00$40.30SELL1290$51,987.00----
2026-08-07 11:11:00$40.16SELL1290$51,806.40----
2026-08-07 11:10:00$40.31SELL1290$51,999.90----
2026-08-07 11:09:00$40.24SELL1290$51,909.60----
2026-08-07 11:08:00$40.22SELL1290$51,883.80----
2026-08-07 11:07:00$40.05SELL1290$51,664.50----
2026-08-07 11:06:00$39.96SELL1290$51,548.40----
2026-08-07 11:05:00$39.97SELL1290$51,561.30----
2026-08-07 11:04:00$39.84SELL1290$51,393.60----
2026-08-07 11:03:00$39.80SELL1290$51,342.00----
2026-08-07 11:02:00$39.76SELL1290$51,290.40----
2026-08-07 11:01:00$39.74SELL1290$51,264.60----
2026-08-07 11:00:00$39.78SELL1290$51,316.20----
2026-08-07 10:59:00$39.75SELL1290$51,277.50----
2026-08-07 10:58:00$39.83SELL1290$51,380.70----
2026-08-07 10:57:00$39.86SELL1290$51,419.40----
2026-08-07 10:56:00$39.74SELL1290$51,264.60----
2026-08-07 10:55:00$39.76SELL1290$51,290.40----
2026-08-07 10:54:00$39.79SELL1290$51,329.10----
2026-08-07 10:53:00$39.70SELL1290$51,213.00----
2026-08-07 10:52:00$39.68SELL1290$51,187.20----
2026-08-07 10:51:00$39.74SELL1290$51,264.60----
2026-08-07 10:50:00$39.75SELL1290$51,277.50----
2026-08-07 10:49:00$39.71SELL1290$51,225.90----
2026-08-07 10:48:00$39.74SELL1290$51,264.60----
2026-08-07 10:47:00$39.76SELL1290$51,290.40----
2026-08-07 10:46:00$39.76SELL1290$51,290.40----
2026-08-07 10:45:00$39.68SELL1290$51,187.20----
2026-08-07 10:44:00$39.66SELL1290$51,161.40----
2026-08-07 10:43:00$39.60SELL1290$51,084.00----
2026-08-07 10:42:00$39.72SELL1290$51,238.80----
2026-08-07 10:41:00$39.63SELL1290$51,122.70----
2026-08-07 10:40:00$39.55SELL1290$51,019.50----
2026-08-07 10:38:00$39.75SELL1290$51,277.50----
2026-08-07 10:37:00$39.58SELL1290$51,058.20----
2026-08-07 10:31:00$39.54SELL1290$51,006.60----
2026-08-07 10:30:00$39.54SELL1290$51,006.60----
2026-08-07 10:29:00$39.65SELL1290$51,148.50----
2026-08-07 10:28:00$39.68SELL1290$51,187.20----
2026-08-07 09:55:00$40.10SELL1290$51,729.00----
2026-08-07 09:54:00$40.33SELL1290$52,025.70----
2026-08-07 09:53:00$40.32SELL1290$52,012.80----
2026-08-07 09:52:00$40.24SELL1290$51,909.60----
2026-08-07 09:51:00$40.07SELL1290$51,690.30----
2026-08-07 09:50:00$40.30SELL1290$51,987.00----
2026-08-07 09:49:00$40.38SELL1290$52,090.20----
2026-08-07 09:48:00$40.10SELL1290$51,729.00----
2026-08-07 09:47:00$39.93SELL1290$51,509.70----
2026-08-07 09:46:00$40.30SELL1290$51,987.00----
2026-08-07 09:45:00$40.39SELL1290$52,103.10----
2026-08-07 09:44:00$40.51SELL1290$52,257.90----
2026-08-07 09:43:00$40.65SELL1290$52,438.50----
2026-08-07 09:42:00$40.60SELL1290$52,374.00----
2026-08-07 09:41:00$40.50SELL1290$52,245.00----
2026-08-07 09:40:00$40.27SELL1290$51,948.30----
2026-08-07 09:39:00$40.28SELL1290$51,961.20----
2026-08-07 09:38:00$40.08SELL1290$51,703.20----
2026-08-07 09:37:00$39.44SELL1290$50,877.60----
2026-08-07 09:36:00$39.31SELL1290$50,709.90----
2026-08-07 09:35:00$39.86SELL1290$51,419.40----
2026-08-07 09:34:00$39.88SELL1290$51,445.20----
2026-08-07 09:33:00$39.41SELL1290$50,838.90----
2026-08-07 09:32:00$38.99SELL1290$50,297.10----
2026-08-07 09:31:00$39.08SELL1290$50,413.20----
2026-08-07 09:30:00$39.00SELL1290$50,310.00----
2026-08-06 15:59:00$38.32SELL1460$55,947.20----
2026-08-06 15:58:00$38.22SELL1460$55,793.90----
2026-08-06 15:57:00$38.09SELL1460$55,611.40----
2026-08-06 15:56:00$38.04SELL1460$55,538.40----
2026-08-06 15:55:00$37.90SELL1460$55,334.00----
2026-08-06 15:54:00$38.02SELL1460$55,505.40----
2026-08-06 15:53:00$37.95SELL1460$55,407.00----
2026-08-06 15:52:00$37.86SELL1460$55,268.30----
2026-08-06 15:51:00$37.90SELL1460$55,334.00----
2026-08-06 15:50:00$37.87SELL1460$55,290.20----
2026-08-06 15:49:00$37.88SELL1460$55,304.80----
2026-08-06 15:48:00$37.84SELL1460$55,246.40----
2026-08-06 15:47:00$37.86SELL1460$55,275.60----
2026-08-06 15:46:00$37.90SELL1460$55,333.90----
2026-08-06 15:45:00$37.92SELL1460$55,363.20----
2026-08-06 15:44:00$38.04SELL1460$55,538.40----
2026-08-06 15:43:00$37.98SELL1460$55,450.80----
2026-08-06 15:42:00$38.04SELL1460$55,538.40----
2026-08-06 15:41:00$38.12SELL1460$55,655.20----
2026-08-06 15:40:00$38.18SELL1460$55,742.80----
2026-08-06 15:39:00$37.97SELL1460$55,436.20----
2026-08-06 15:38:00$37.98SELL1460$55,443.50----
2026-08-06 15:37:00$37.98SELL1460$55,450.80----
2026-08-06 15:36:00$37.98SELL1460$55,443.50----
2026-08-06 15:35:00$38.16SELL1460$55,713.60----
2026-08-06 15:34:00$38.17SELL1460$55,728.20----
2026-08-06 15:33:00$38.17SELL1460$55,728.20----
2026-08-06 15:32:00$38.25SELL1460$55,837.70----
2026-08-06 15:31:00$38.21SELL1460$55,786.60----
2026-08-06 15:30:00$37.99SELL1460$55,465.40----
2026-08-06 15:29:00$37.95SELL1460$55,407.40----
2026-08-06 15:28:00$38.00SELL1460$55,480.00----
2026-08-06 15:27:00$38.06SELL1460$55,567.60----
2026-08-06 15:26:00$38.11SELL1460$55,640.60----
2026-08-06 15:25:00$38.09SELL1460$55,611.40----
2026-08-06 15:24:00$38.05SELL1460$55,553.00----
2026-08-06 15:23:00$38.12SELL1460$55,647.90----
2026-08-06 15:22:00$38.08SELL1460$55,596.80----
2026-08-06 15:21:00$38.11SELL1460$55,640.60----
2026-08-06 15:20:00$38.17SELL1460$55,728.20----
2026-08-06 15:19:00$38.12SELL1460$55,654.50----
2026-08-06 15:18:00$38.14SELL1460$55,684.40----
2026-08-06 15:17:00$38.13SELL1460$55,669.80----
2026-08-06 15:16:00$38.14SELL1460$55,684.40----
2026-08-06 15:15:00$38.15SELL1460$55,699.00----
2026-08-06 15:14:00$38.17SELL1460$55,728.20----
2026-08-06 15:13:00$38.27SELL1460$55,874.20----
2026-08-06 15:12:00$38.32SELL1460$55,947.20----
2026-08-06 15:11:00$38.26SELL1460$55,859.60----
2026-08-06 15:10:00$38.31SELL1460$55,932.60----
2026-08-06 15:09:00$38.30SELL1460$55,918.00----
2026-08-06 15:08:00$38.23SELL1460$55,815.80----
2026-08-06 15:07:00$38.18SELL1460$55,742.80----
2026-08-06 15:06:00$38.16SELL1460$55,713.60----
2026-08-06 15:05:00$38.24SELL1460$55,830.40----
2026-08-06 15:04:00$38.21SELL1460$55,786.60----
2026-08-06 15:03:00$38.18SELL1460$55,742.80----
2026-08-06 15:02:00$38.24SELL1460$55,830.40----
2026-08-06 15:01:00$38.20SELL1460$55,772.00----
2026-08-06 15:00:00$38.20SELL1460$55,772.00----
2026-08-06 14:59:00$38.13SELL1460$55,669.80----
2026-08-06 14:58:00$38.11SELL1460$55,640.60----
2026-08-06 14:57:00$38.11SELL1460$55,640.60----
2026-08-06 14:56:00$38.11SELL1460$55,640.60----
2026-08-06 14:55:00$38.17SELL1460$55,728.20----
2026-08-06 14:54:00$38.13SELL1460$55,669.80----
2026-08-06 14:53:00$38.04SELL1460$55,538.40----
2026-08-06 14:51:00$38.07SELL1460$55,582.20----
2026-08-06 14:50:00$38.19SELL1460$55,757.40----
2026-08-06 14:49:00$38.20SELL1460$55,772.00----
2026-08-06 14:48:00$38.19SELL1460$55,757.40----
2026-08-06 14:47:00$38.23SELL1460$55,815.80----
2026-08-06 14:46:00$38.13SELL1460$55,669.80----
2026-08-06 14:45:00$38.05SELL1460$55,553.00----
2026-08-06 14:44:00$37.97SELL1460$55,436.20----
2026-08-06 14:43:00$38.00SELL1460$55,480.00----
2026-08-06 14:42:00$38.00SELL1460$55,480.00----
2026-08-06 14:41:00$37.89SELL1460$55,319.40----
2026-08-06 14:40:00$37.95SELL1460$55,407.00----
2026-08-06 14:39:00$37.96SELL1460$55,421.60----
2026-08-06 14:38:00$38.00SELL1460$55,480.00----
2026-08-06 14:37:00$37.94SELL1460$55,392.40----
2026-08-06 14:36:00$37.96SELL1460$55,421.60----
2026-08-06 14:35:00$37.97SELL1460$55,436.20----
2026-08-06 14:34:00$37.88SELL1460$55,304.80----
2026-08-06 14:33:00$37.86SELL1460$55,275.60----
2026-08-06 14:32:00$37.95SELL1460$55,407.00----
2026-08-06 14:31:00$37.91SELL1460$55,348.60----
2026-08-06 14:30:00$37.90SELL1460$55,334.00----
2026-08-06 14:29:00$37.97SELL1460$55,436.20----
2026-08-06 14:28:00$37.93SELL1460$55,377.80----
2026-08-06 14:27:00$37.86SELL1460$55,275.60----
2026-08-06 14:26:00$37.87SELL1460$55,290.20----
2026-08-06 14:25:00$37.93SELL1460$55,377.80----
2026-08-06 14:24:00$37.99SELL1460$55,465.40----
2026-08-06 14:23:00$38.02SELL1460$55,509.20----
2026-08-06 14:22:00$37.97SELL1460$55,436.20----
2026-08-06 14:21:00$37.94SELL1460$55,392.40----
2026-08-06 14:20:00$37.84SELL1460$55,246.40----
2026-08-06 14:19:00$38.12SELL1460$55,655.20----
2026-08-06 14:18:00$38.08SELL1460$55,596.80----
2026-08-06 14:17:00$38.01SELL1460$55,494.60----
2026-08-06 14:16:00$37.98SELL1460$55,450.80----
2026-08-06 14:15:00$37.93SELL1460$55,377.80----
2026-08-06 14:14:00$37.90SELL1460$55,334.00----
2026-08-06 14:13:00$37.86SELL1460$55,275.60----
2026-08-06 14:12:00$37.84SELL1460$55,246.40----
2026-08-06 14:11:00$37.75SELL1460$55,115.00----
2026-08-06 14:10:00$37.78SELL1460$55,158.80----
2026-08-06 14:09:00$37.81SELL1460$55,202.60----
2026-08-06 14:08:00$37.74SELL1460$55,100.40----
2026-08-06 14:01:00$37.69SELL1460$55,027.40----
2026-08-06 14:00:00$37.75SELL1460$55,115.00----
2026-08-06 13:59:00$37.72SELL1460$55,071.20----
2026-08-06 13:58:00$37.92SELL1460$55,363.20----
2026-08-06 13:57:00$37.91SELL1460$55,348.60----
2026-08-06 13:56:00$37.87SELL1460$55,290.20----
2026-08-06 13:55:00$37.88SELL1460$55,304.80----
2026-08-06 13:54:00$37.85SELL1460$55,261.00----
2026-08-06 13:53:00$37.78SELL1460$55,158.80----
2026-08-06 13:52:00$38.00SELL1460$55,480.00----
2026-08-06 13:51:00$38.05SELL1460$55,553.00----
2026-08-06 13:50:00$38.07SELL1460$55,582.20----
2026-08-06 13:49:00$38.17SELL1460$55,728.20----
2026-08-06 13:48:00$38.11SELL1460$55,640.60----
2026-08-06 13:47:00$38.19SELL1460$55,757.40----
2026-08-06 13:46:00$38.35SELL1460$55,991.00----
2026-08-06 13:45:00$38.25SELL1460$55,845.00----
2026-08-06 13:44:00$38.22SELL1460$55,801.20----
2026-08-06 13:43:00$38.23SELL1460$55,815.80----
2026-08-06 13:42:00$38.25SELL1460$55,845.00----
2026-08-06 13:41:00$38.31SELL1460$55,932.60----
2026-08-06 13:40:00$38.39SELL1460$56,049.40----
2026-08-06 13:39:00$38.30SELL1460$55,918.00----
2026-08-06 13:38:00$38.39SELL1460$56,049.40----
2026-08-06 13:37:00$38.36SELL1460$56,005.60----
2026-08-06 13:36:00$38.42SELL1460$56,093.20----
2026-08-06 13:35:00$38.44SELL1460$56,122.40----
2026-08-06 13:34:00$38.40SELL1460$56,064.00----
2026-08-06 13:33:00$38.35SELL1460$55,991.00----
2026-08-06 13:32:00$38.42SELL1460$56,093.20----
2026-08-06 13:31:00$38.45SELL1460$56,137.00----
2026-08-06 13:30:00$38.39SELL1460$56,049.40----
2026-08-06 13:29:00$38.48SELL1460$56,180.80----
2026-08-06 13:28:00$38.49SELL1460$56,195.40----
2026-08-06 13:27:00$38.51SELL1460$56,224.60----
2026-08-06 13:26:00$38.51SELL1460$56,224.60----
2026-08-06 13:25:00$38.43SELL1460$56,107.80----
2026-08-06 13:24:00$38.50SELL1460$56,210.00----
2026-08-06 13:23:00$38.61SELL1460$56,370.60----
2026-08-06 13:22:00$38.57SELL1460$56,312.20----
2026-08-06 13:21:00$38.63SELL1460$56,399.80----
2026-08-06 13:20:00$38.73SELL1460$56,545.80----
2026-08-06 13:19:00$38.77SELL1460$56,604.20----
2026-08-06 13:18:00$38.66SELL1460$56,443.60----
2026-08-06 13:17:00$38.59SELL1460$56,341.40----
2026-08-06 13:16:00$38.56SELL1460$56,297.60----
2026-08-06 13:15:00$38.52SELL1460$56,239.20----
2026-08-06 13:14:00$38.56SELL1460$56,297.60----
2026-08-06 13:13:00$38.60SELL1460$56,356.00----
2026-08-06 13:12:00$38.55SELL1460$56,283.00----
2026-08-06 13:11:00$38.55SELL1460$56,283.00----
2026-08-06 13:10:00$38.53SELL1460$56,253.80----
2026-08-06 13:09:00$38.51SELL1460$56,224.60----
2026-08-06 13:08:00$38.52SELL1460$56,239.20----
2026-08-06 13:07:00$38.41SELL1460$56,078.60----
2026-08-06 13:06:00$38.46SELL1460$56,151.60----
2026-08-06 13:05:00$38.43SELL1460$56,107.80----
2026-08-06 13:04:00$38.33SELL1460$55,961.80----
2026-08-06 13:03:00$38.33SELL1460$55,961.80----
2026-08-06 13:02:00$38.31SELL1460$55,932.60----
2026-08-06 13:01:00$38.34SELL1460$55,976.40----
2026-08-06 13:00:00$38.40SELL1460$56,064.00----
2026-08-06 12:59:00$38.20SELL1460$55,772.00----
2026-08-06 12:58:00$38.28SELL1460$55,888.80----
2026-08-06 12:57:00$38.23SELL1460$55,815.80----
2026-08-06 12:56:00$38.12SELL1460$55,655.20----
2026-08-06 12:55:00$38.16SELL1460$55,713.60----
2026-08-06 12:54:00$38.14SELL1460$55,684.40----
2026-08-06 12:53:00$38.19SELL1460$55,757.40----
2026-08-06 12:52:00$38.22SELL1460$55,801.20----
2026-08-06 12:51:00$38.24SELL1460$55,830.40----
2026-08-06 12:50:00$38.10SELL1460$55,626.00----
2026-08-06 12:49:00$38.06SELL1460$55,567.60----
2026-08-06 12:48:00$38.05SELL1460$55,553.00----
2026-08-06 12:47:00$38.00SELL1460$55,480.00----
2026-08-06 12:46:00$37.88SELL1460$55,304.80----
2026-08-06 12:45:00$37.90SELL1460$55,334.00----
2026-08-06 12:44:00$37.80SELL1460$55,188.00----
2026-08-06 12:43:00$37.82SELL1460$55,217.20----
2026-08-06 12:42:00$37.97SELL1460$55,436.20----
2026-08-06 12:41:00$37.76SELL1460$55,129.60----
2026-08-06 12:40:00$37.79SELL1460$55,173.40----
2026-08-06 12:39:00$37.79SELL1460$55,173.40----
2026-08-06 12:38:00$37.68SELL1460$55,012.80----
2026-08-06 12:37:00$37.63SELL1460$54,939.80----
2026-08-06 11:23:00$37.72SELL1460$55,071.20----
2026-08-06 11:16:00$37.59SELL1460$54,881.40----
2026-08-06 11:15:00$37.57SELL1460$54,852.20----
2026-08-06 11:12:00$37.63SELL1460$54,939.80----
2026-08-06 11:11:00$37.67SELL1460$54,998.20----
2026-08-06 11:10:00$37.78SELL1460$55,158.80----
2026-08-06 11:09:00$37.70SELL1460$55,042.00----
2026-08-06 11:08:00$37.72SELL1460$55,071.20----
2026-08-06 11:07:00$37.74SELL1460$55,100.40----
2026-08-06 11:06:00$37.94SELL1460$55,392.40----
2026-08-06 11:05:00$37.84SELL1460$55,246.40----
2026-08-06 11:04:00$37.61SELL1460$54,910.60----
2026-08-06 11:02:00$37.57SELL1460$54,852.20----
2026-08-06 11:01:00$37.81SELL1460$55,202.60----
2026-08-06 11:00:00$37.75SELL1460$55,115.00----
2026-08-06 10:59:00$37.60SELL1460$54,896.00----
2026-08-06 10:58:00$37.63SELL1460$54,939.80----
2026-08-06 10:56:00$37.71SELL1460$55,056.60----
2026-08-06 10:55:00$37.76SELL1460$55,129.60----
2026-08-06 10:54:00$37.64SELL1460$54,954.40----
2026-08-06 10:53:00$37.58SELL1460$54,866.80----
2026-08-06 10:52:00$37.62SELL1460$54,925.20----
2026-08-06 10:51:00$37.57SELL1460$54,852.20----
2026-08-06 10:50:00$37.62SELL1460$54,925.20----
2026-08-06 10:49:00$37.58SELL1460$54,866.80----
2026-08-06 10:48:00$37.73SELL1460$55,085.80----
2026-08-06 10:47:00$37.65SELL1460$54,969.00----
2026-08-06 10:45:00$37.82SELL1460$55,217.20----
2026-08-06 10:44:00$37.92SELL1460$55,363.20----
2026-08-06 10:43:00$38.00SELL1460$55,480.00----
2026-08-06 10:42:00$37.92SELL1460$55,363.20----
2026-08-06 10:41:00$37.97SELL1460$55,436.20----
2026-08-06 10:40:00$37.80SELL1460$55,188.00----
2026-08-06 10:39:00$37.72SELL1460$55,071.20----
2026-08-06 10:38:00$38.00SELL1460$55,480.00----
2026-08-06 10:37:00$38.13SELL1460$55,669.80----
2026-08-06 10:36:00$38.40SELL1460$56,064.00----
2026-08-06 10:35:00$38.65SELL1460$56,429.00----
2026-08-06 10:34:00$38.53SELL1460$56,253.80----
2026-08-06 10:33:00$38.51SELL1460$56,224.60----
2026-08-06 10:32:00$38.29SELL1460$55,903.40----
2026-08-06 10:31:00$38.39SELL1460$56,049.40----
2026-08-06 10:30:00$38.61SELL1460$56,370.60----
2026-08-06 10:29:00$38.27SELL1460$55,874.20----
2026-08-06 10:28:00$38.39SELL1460$56,049.40----
2026-08-06 10:27:00$38.19SELL1460$55,757.40----
2026-08-06 10:26:00$38.09SELL1460$55,611.40----
2026-08-06 10:25:00$38.05SELL1460$55,553.00----
2026-08-06 10:24:00$38.00SELL1460$55,480.00----
2026-08-06 10:23:00$38.08SELL1460$55,596.80----
2026-08-06 10:22:00$38.18SELL1460$55,742.80----
2026-08-06 10:21:00$38.15SELL1460$55,699.00----
2026-08-06 10:20:00$38.22SELL1460$55,801.20----
2026-08-06 10:19:00$38.26SELL1460$55,859.60----
2026-08-06 10:18:00$38.11SELL1460$55,640.60----
2026-08-06 10:17:00$38.01SELL1460$55,494.60----
2026-08-06 10:16:00$37.90SELL1460$55,334.00----
2026-08-06 10:15:00$37.86SELL1460$55,275.60----
2026-08-06 10:14:00$37.72SELL1460$55,071.20----
2026-08-06 10:13:00$37.76SELL1460$55,129.60----
2026-08-06 10:12:00$37.54SELL1460$54,808.40----
2026-08-06 10:11:00$37.51SELL1460$54,764.60----
2026-08-06 10:10:00$37.41SELL1460$54,618.60----
2026-08-06 10:09:00$37.18SELL1460$54,282.80----
2026-08-06 10:08:00$37.24SELL1460$54,370.40----
2026-08-06 10:07:00$37.06SELL1460$54,107.60----
2026-08-06 10:06:00$36.95SELL1460$53,947.00----
2026-08-06 10:05:00$36.92SELL1460$53,903.20----
2026-08-06 10:04:00$36.70SELL1460$53,582.00----
2026-08-06 10:03:00$36.52SELL1460$53,319.20----
2026-08-06 10:02:00$36.49SELL1460$53,275.40----
2026-08-06 10:01:00$36.37SELL1460$53,100.20----
2026-08-06 10:00:00$36.47SELL1460$53,246.20----
2026-08-06 09:59:00$36.42SELL1460$53,173.20----
2026-08-06 09:58:00$36.05SELL1460$52,633.00----
2026-08-06 09:57:00$36.16SELL1460$52,793.60----
2026-08-06 09:56:00$36.00SELL1460$52,560.00----
2026-08-06 09:55:00$35.73SELL1460$52,165.80----
2026-08-06 09:54:00$35.67SELL1460$52,078.20----
2026-08-06 09:53:00$35.62SELL1460$52,005.20----
2026-08-06 09:52:00$35.64SELL1460$52,034.40----
2026-08-06 09:51:00$35.76SELL1460$52,209.60----
2026-08-06 09:50:00$35.78SELL1460$52,238.80----
2026-08-06 09:49:00$35.97SELL1460$52,516.20----
2026-08-06 09:48:00$35.85SELL1460$52,341.00----
2026-08-06 09:47:00$36.02SELL1460$52,589.20----
2026-08-06 09:46:00$35.65SELL1460$52,049.00----
2026-08-06 09:45:00$35.96SELL1460$52,501.60----
2026-08-06 09:44:00$35.82SELL1460$52,297.20----
2026-08-06 09:43:00$35.76SELL1460$52,209.60----
2026-08-06 09:42:00$35.86SELL1460$52,355.60----
2026-08-06 09:41:00$36.02SELL1460$52,589.20----
2026-08-06 09:40:00$35.49SELL1460$51,815.40----
2026-08-06 09:39:00$35.28SELL1460$51,508.80----
2026-08-06 09:38:00$35.60SELL1460$51,976.00----
2026-08-06 09:37:00$35.52SELL1460$51,859.20----
2026-08-06 09:36:00$35.08SELL1460$51,216.80----
2026-08-05 15:34:00$35.16SELL1540$54,138.70----
2026-08-05 15:33:00$35.18SELL1540$54,169.50----
2026-08-05 15:32:00$35.10SELL1540$54,054.00----
2026-08-05 15:31:00$35.13SELL1540$54,092.50----
2026-08-05 15:30:00$35.23SELL1540$54,248.00----
2026-08-05 15:29:00$35.26SELL1540$54,304.60----
2026-08-05 15:28:00$35.24SELL1540$54,269.60----
2026-08-05 15:27:00$35.26SELL1540$54,300.40----
2026-08-05 15:26:00$35.28SELL1540$54,331.20----
2026-08-05 15:25:00$35.23SELL1540$54,254.40----
2026-08-05 15:24:00$35.25SELL1540$54,277.30----
2026-08-05 15:23:00$35.27SELL1540$54,308.10----
2026-08-05 15:22:00$35.24SELL1540$54,269.60----
2026-08-05 15:21:00$35.23SELL1540$54,254.20----
2026-08-05 15:20:00$35.30SELL1540$54,362.00----
2026-08-05 15:19:00$35.31SELL1540$54,377.40----
2026-08-05 15:18:00$35.35SELL1540$54,439.00----
2026-08-05 15:17:00$35.37SELL1540$54,462.10----
2026-08-05 15:16:00$35.19SELL1540$54,184.90----
2026-08-05 15:15:00$35.37SELL1540$54,469.80----
2026-08-05 15:14:00$35.38SELL1540$54,485.20----
2026-08-05 15:13:00$35.32SELL1540$54,392.80----
2026-08-05 15:12:00$35.28SELL1540$54,331.20----
2026-08-05 15:11:00$35.27SELL1540$54,315.80----
2026-08-05 15:10:00$35.28SELL1540$54,323.50----
2026-08-05 15:09:00$35.29SELL1540$54,346.60----
2026-08-05 15:08:00$35.26SELL1540$54,292.70----
2026-08-05 15:07:00$35.24SELL1540$54,269.60----
2026-08-05 15:05:00$35.07SELL1540$54,007.80----
2026-08-04 11:08:00$35.09SELL1500$52,635.00----
2026-08-04 11:07:00$35.08SELL1500$52,620.00----
2026-08-04 11:04:00$35.02SELL1500$52,530.00----
2026-08-04 11:03:00$35.02SELL1500$52,530.00----
2026-08-04 11:02:00$35.44SELL1500$53,160.00----
2026-08-04 11:01:00$35.24SELL1500$52,860.00----
2026-08-04 10:30:00$35.40SELL1500$53,100.00----
2026-08-04 10:29:00$35.26SELL1500$52,890.00----
2026-08-04 10:26:00$35.11SELL1500$52,665.00----
2026-08-04 10:25:00$35.13SELL1500$52,695.00----
2026-08-04 10:24:00$35.25SELL1500$52,875.00----
2026-08-04 10:23:00$35.15SELL1500$52,725.00----
2026-08-04 10:22:00$35.19SELL1500$52,785.00----
2026-08-04 10:21:00$35.14SELL1500$52,710.00----
2026-08-04 10:20:00$35.50SELL1500$53,250.00----
2026-08-04 10:19:00$35.54SELL1500$53,310.00----
2026-08-04 10:18:00$35.60SELL1500$53,400.00----
2026-08-04 10:17:00$35.63SELL1500$53,445.00----
2026-08-04 10:16:00$35.98SELL1500$53,970.00----
2026-08-04 10:15:00$35.82SELL1500$53,730.00----
2026-08-04 10:14:00$35.70SELL1500$53,550.00----
2026-08-04 10:13:00$35.77SELL1500$53,655.00----
2026-08-04 10:12:00$35.78SELL1500$53,670.00----
2026-08-04 10:11:00$35.59SELL1500$53,385.00----
2026-08-04 10:10:00$35.56SELL1500$53,340.00----
2026-08-04 10:09:00$35.80SELL1500$53,700.00----
2026-08-04 10:08:00$35.80SELL1500$53,700.00----
2026-08-04 10:07:00$35.87SELL1500$53,805.00----
2026-08-04 10:06:00$35.82SELL1500$53,730.00----
2026-08-04 10:05:00$35.80SELL1500$53,700.00----
2026-08-04 10:04:00$35.43SELL1500$53,145.00----
2026-08-04 10:03:00$35.74SELL1500$53,610.00----
2026-08-04 10:02:00$35.19SELL1500$52,785.00----
2026-08-04 10:01:00$35.04SELL1500$52,560.00----
2026-08-04 10:00:00$35.18SELL1500$52,770.00----
2026-08-04 09:51:00$35.10SELL1500$52,650.00----
2026-08-04 09:36:00$35.89SELL1500$53,835.00----
2026-08-04 09:35:00$35.17SELL1500$52,755.00----
2026-08-04 09:34:00$34.81SELL1500$52,215.00----
2026-08-04 09:33:00$34.49SELL1500$51,735.00----
2026-08-04 09:32:00$33.98SELL1500$50,970.00----
2026-08-04 09:31:00$34.25SELL1500$51,375.00----
2026-08-04 09:30:00$33.55SELL1500$50,325.00----
2026-08-03 15:59:00$28.06SELL2070$58,073.90----
2026-08-03 15:58:00$28.05SELL2070$58,063.50----
2026-08-03 15:57:00$28.25SELL2070$58,467.10----
2026-08-03 15:56:00$28.17SELL2070$58,311.90----
2026-08-03 15:55:00$28.06SELL2070$58,084.20----
2026-08-03 15:54:00$27.92SELL2070$57,794.40----
2026-08-03 15:53:00$27.72SELL2070$57,380.40----
2026-08-03 15:52:00$27.74SELL2070$57,421.80----
2026-08-03 15:51:00$27.76SELL2070$57,463.20----
2026-08-03 15:50:00$27.75SELL2070$57,442.50----
2026-08-03 15:49:00$27.69SELL2070$57,318.30----
2026-08-03 15:48:00$27.70SELL2070$57,328.60----
2026-08-03 15:47:00$27.59SELL2070$57,111.30----
2026-08-03 15:46:00$27.64SELL2070$57,214.80----
2026-08-03 15:45:00$27.66SELL2070$57,248.80----
2026-08-03 15:44:00$27.65SELL2070$57,235.50----
2026-08-03 15:43:00$27.58SELL2070$57,080.20----
2026-08-03 15:42:00$27.64SELL2070$57,214.80----
2026-08-03 15:41:00$27.66SELL2070$57,256.20----
2026-08-03 15:40:00$27.61SELL2070$57,152.70----
2026-08-03 15:39:00$27.60SELL2070$57,121.60----
2026-08-03 15:38:00$27.58SELL2070$57,090.60----
2026-08-03 15:37:00$27.60SELL2070$57,132.00----
2026-08-03 15:36:00$27.61SELL2070$57,142.40----
2026-08-03 15:35:00$27.65SELL2070$57,235.50----
2026-08-03 15:34:00$27.64SELL2070$57,214.80----
2026-08-03 15:33:00$27.48SELL2070$56,883.60----
2026-08-03 15:32:00$27.45SELL2070$56,821.50----
2026-08-03 15:31:00$27.44SELL2070$56,800.80----
2026-08-03 15:30:00$27.52SELL2070$56,956.10----
2026-08-03 15:29:00$27.52SELL2070$56,956.10----
2026-08-03 15:28:00$27.48SELL2070$56,883.60----
2026-08-03 15:27:00$27.52SELL2070$56,966.40----
2026-08-03 15:26:00$27.49SELL2070$56,904.30----
2026-08-03 15:25:00$27.49SELL2070$56,904.30----
2026-08-03 15:24:00$27.49SELL2070$56,904.30----
2026-08-03 15:23:00$27.51SELL2070$56,945.70----
2026-08-03 15:22:00$27.49SELL2070$56,893.90----
2026-08-03 15:21:00$27.41SELL2070$56,738.70----
2026-08-03 15:20:00$27.43SELL2070$56,780.10----
2026-08-03 15:19:00$27.45SELL2070$56,821.50----
2026-08-03 15:18:00$27.42SELL2070$56,759.40----
2026-08-03 15:17:00$27.39SELL2070$56,697.30----
2026-08-03 15:16:00$27.40SELL2070$56,718.00----
2026-08-03 15:15:00$27.40SELL2070$56,718.00----
2026-08-03 15:14:00$27.45SELL2070$56,821.50----
2026-08-03 15:13:00$27.47SELL2070$56,852.60----
2026-08-03 15:12:00$27.51SELL2070$56,945.70----
2026-08-03 15:11:00$27.52SELL2070$56,966.40----
2026-08-03 15:10:00$27.52SELL2070$56,956.10----
2026-08-03 15:09:00$27.47SELL2070$56,864.80----
2026-08-03 15:08:00$27.37SELL2070$56,645.60----
2026-08-03 15:07:00$27.47SELL2070$56,862.90----
2026-08-03 15:06:00$27.49SELL2070$56,893.90----
2026-08-03 15:05:00$27.53SELL2070$56,976.80----
2026-08-03 15:04:00$27.42SELL2070$56,749.10----
2026-08-03 15:03:00$27.41SELL2070$56,728.40----
2026-08-03 15:02:00$27.48SELL2070$56,883.60----
2026-08-03 15:01:00$27.49SELL2070$56,904.30----
2026-08-03 15:00:00$27.51SELL2070$56,945.70----
2026-08-03 14:59:00$27.46SELL2070$56,842.20----
2026-08-03 14:58:00$27.54SELL2070$57,007.80----
2026-08-03 14:57:00$27.38SELL2070$56,676.60----
2026-08-03 14:56:00$27.35SELL2070$56,614.50----
2026-08-03 14:55:00$27.31SELL2070$56,521.40----
2026-08-03 14:54:00$27.31SELL2070$56,531.70----
2026-08-03 14:53:00$27.30SELL2070$56,500.60----
2026-08-03 14:52:00$27.34SELL2070$56,593.80----
2026-08-03 14:51:00$27.35SELL2070$56,614.50----
2026-08-03 14:50:00$27.32SELL2070$56,552.40----
2026-08-03 14:49:00$27.18SELL2070$56,262.60----
2026-08-03 14:48:00$27.18SELL2070$56,262.60----
2026-08-03 14:47:00$27.20SELL2070$56,293.60----
2026-08-03 14:46:00$27.20SELL2070$56,293.60----
2026-08-03 14:45:00$27.16SELL2070$56,221.20----
2026-08-03 14:44:00$27.16SELL2070$56,221.20----
2026-08-03 14:43:00$27.07SELL2070$56,034.90----
2026-08-03 14:42:00$26.97SELL2070$55,827.90----
2026-08-03 14:41:00$26.98SELL2070$55,838.20----
2026-08-03 14:40:00$27.00SELL2070$55,890.00----
2026-08-03 14:39:00$26.98SELL2070$55,838.20----
2026-08-03 14:38:00$26.97SELL2070$55,827.90----
2026-08-03 14:37:00$26.97SELL2070$55,827.90----
2026-08-03 14:36:00$26.97SELL2070$55,827.90----
2026-08-03 14:35:00$26.95SELL2070$55,786.50----
2026-08-03 14:34:00$26.97SELL2070$55,834.90----
2026-08-03 14:33:00$26.99SELL2070$55,858.90----
2026-08-03 14:31:00$26.89SELL2070$55,651.90----
2026-08-03 14:30:00$26.92SELL2070$55,724.40----
2026-08-03 14:29:00$26.84SELL2070$55,558.80----
2026-08-03 14:28:00$26.91SELL2070$55,703.70----
2026-08-03 14:27:00$26.90SELL2070$55,683.00----
2026-08-03 14:26:00$26.84SELL2070$55,558.80----
2026-08-03 14:25:00$26.86SELL2070$55,600.20----
2026-08-03 14:24:00$26.91SELL2070$55,703.70----
2026-08-03 14:23:00$26.94SELL2070$55,765.80----
2026-08-03 14:22:00$26.92SELL2070$55,724.40----
2026-08-03 14:21:00$26.86SELL2070$55,600.20----
2026-08-03 14:20:00$26.86SELL2070$55,589.90----
2026-08-03 14:19:00$26.76SELL2070$55,393.20----
2026-08-03 14:18:00$26.74SELL2070$55,351.80----
2026-08-03 14:17:00$26.75SELL2070$55,372.50----
2026-08-03 14:16:00$26.76SELL2070$55,382.90----
2026-08-03 14:15:00$26.74SELL2070$55,351.80----
2026-08-03 14:14:00$26.69SELL2070$55,237.90----
2026-08-03 14:13:00$26.70SELL2070$55,269.00----
2026-08-03 14:12:00$26.66SELL2070$55,175.90----
2026-08-03 14:11:00$26.70SELL2070$55,269.00----
2026-08-03 14:10:00$26.76SELL2070$55,393.20----
2026-08-03 14:09:00$26.70SELL2070$55,258.60----
2026-08-03 14:08:00$26.66SELL2070$55,186.20----
2026-08-03 14:07:00$26.63SELL2070$55,124.10----
2026-08-03 14:06:00$26.70SELL2070$55,269.00----
2026-08-03 14:05:00$26.62SELL2070$55,103.40----
2026-08-03 13:41:00$26.62SELL2070$55,103.40----
2026-08-03 13:40:00$26.64SELL2070$55,144.80----
2026-08-03 13:39:00$26.65SELL2070$55,165.50----
2026-08-03 13:38:00$26.67SELL2070$55,206.90----
2026-08-03 13:37:00$26.67SELL2070$55,206.90----
2026-08-03 13:36:00$26.66SELL2070$55,186.20----
2026-08-03 13:35:00$26.64SELL2070$55,137.10----
2026-08-03 13:33:00$26.62SELL2070$55,103.40----
2026-08-03 12:08:00$26.66SELL2070$55,186.20----
2026-08-03 12:07:00$26.72SELL2070$55,310.40----
2026-08-03 12:06:00$26.71SELL2070$55,289.70----
2026-08-03 12:05:00$26.73SELL2070$55,331.10----
2026-08-03 12:03:00$26.77SELL2070$55,413.90----
2026-08-03 12:02:00$26.75SELL2070$55,372.50----
2026-08-03 12:01:00$26.77SELL2070$55,413.90----
2026-08-03 12:00:00$26.81SELL2070$55,496.70----
2026-08-03 11:59:00$26.71SELL2070$55,289.70----
2026-08-03 11:58:00$26.76SELL2070$55,393.20----
2026-08-03 11:57:00$26.80SELL2070$55,465.60----
2026-08-03 11:56:00$26.83SELL2070$55,538.10----
2026-08-03 11:55:00$26.87SELL2070$55,620.90----
2026-08-03 11:54:00$26.91SELL2070$55,703.70----
2026-08-03 11:53:00$26.94SELL2070$55,765.80----
2026-08-03 11:52:00$26.91SELL2070$55,703.70----
2026-08-03 11:51:00$26.80SELL2070$55,476.00----
2026-08-03 11:50:00$26.75SELL2070$55,372.50----
2026-08-03 11:49:00$26.74SELL2070$55,351.80----
2026-08-03 11:48:00$26.71SELL2070$55,289.70----
2026-08-03 11:47:00$26.72SELL2070$55,310.40----
2026-08-03 11:46:00$26.70SELL2070$55,269.00----
2026-08-03 11:45:00$26.47SELL2070$54,792.90----
2026-08-03 11:42:00$26.52SELL2070$54,896.40----
2026-08-03 11:40:00$26.55SELL2070$54,958.50----
2026-08-03 11:39:00$26.50SELL2070$54,844.60----
2026-08-03 11:37:00$26.47SELL2070$54,792.90----
2026-08-03 11:36:00$26.46SELL2070$54,761.90----
2026-08-03 11:35:00$26.46SELL2070$54,772.20----
2026-08-03 11:34:00$26.46SELL2070$54,772.20----
2026-08-03 11:33:00$26.50SELL2070$54,854.80----
2026-08-03 11:32:00$26.47SELL2070$54,792.90----
2026-08-03 11:31:00$26.48SELL2070$54,813.60----
2026-08-03 11:30:00$26.44SELL2070$54,720.40----
2026-08-03 11:29:00$26.45SELL2070$54,741.10----
2026-08-03 11:28:00$26.47SELL2070$54,792.90----
2026-08-03 11:27:00$26.56SELL2070$54,979.20----
2026-08-03 11:26:00$26.57SELL2070$54,999.90----
2026-08-03 11:25:00$26.52SELL2070$54,896.60----
2026-08-03 11:24:00$26.53SELL2070$54,917.10----
2026-08-03 11:23:00$26.64SELL2070$55,144.80----
2026-08-03 11:22:00$26.62SELL2070$55,103.40----
2026-08-03 11:21:00$26.56SELL2070$54,979.20----
2026-08-03 11:20:00$26.55SELL2070$54,958.50----
2026-08-03 11:19:00$26.59SELL2070$55,030.90----
2026-08-03 11:17:00$26.53SELL2070$54,906.80----
2026-08-03 11:16:00$26.53SELL2070$54,917.10----
2026-08-03 11:15:00$26.42SELL2070$54,679.10----
2026-08-03 11:14:00$26.41SELL2070$54,668.70----
2026-08-03 11:13:00$26.27SELL2070$54,373.70----
2026-08-03 11:12:00$26.28SELL2070$54,399.60----
2026-08-03 11:10:00$26.30SELL2070$54,441.00----
2026-08-03 11:09:00$26.28SELL2070$54,399.60----
2026-08-03 11:08:00$26.24SELL2070$54,316.80----
2026-08-03 11:07:00$26.30SELL2070$54,441.00----
2026-08-03 11:06:00$26.26SELL2070$54,358.20----
2026-08-03 11:05:00$26.27SELL2070$54,378.90----
2026-08-03 11:04:00$26.34SELL2070$54,523.80----
2026-08-03 11:03:00$26.34SELL2070$54,523.80----
2026-08-03 11:01:00$26.35SELL2070$54,544.50----
2026-08-03 10:59:00$26.42SELL2070$54,689.40----
2026-08-03 10:58:00$26.41SELL2070$54,668.70----
2026-08-03 10:57:00$26.37SELL2070$54,585.90----
2026-08-03 10:56:00$26.38SELL2070$54,606.60----
2026-08-03 10:55:00$26.45SELL2070$54,751.50----
2026-08-03 10:54:00$26.31SELL2070$54,461.70----
2026-08-03 10:53:00$26.31SELL2070$54,461.70----
2026-08-03 10:52:00$26.27SELL2070$54,378.90----
2026-08-03 10:51:00$26.35SELL2070$54,544.50----
2026-08-03 10:50:00$26.25SELL2070$54,337.50----
2026-08-03 10:49:00$26.34SELL2070$54,523.80----
2026-08-03 10:48:00$26.20SELL2070$54,234.00----
2026-08-03 10:47:00$26.24SELL2070$54,316.80----
2026-08-03 10:46:00$26.20SELL2070$54,234.00----
2026-08-03 10:45:00$26.22SELL2070$54,275.40----
2026-08-03 10:44:00$26.30SELL2070$54,441.00----
2026-08-03 10:43:00$26.17SELL2070$54,171.90----
2026-08-03 10:42:00$26.17SELL2070$54,171.90----
2026-08-03 10:41:00$26.16SELL2070$54,151.20----
2026-08-03 10:40:00$26.12SELL2070$54,068.40----
2026-08-03 10:38:00$26.12SELL2070$54,068.40----
2026-08-03 10:37:00$26.08SELL2070$53,985.60----
2026-07-30 09:41:00$22.66BUY2200$49,852.002026-08-03 10:37:00$26.08Sold$7,524.0015.09%4
2026-07-30 09:40:00$22.60BUY2200$49,720.002026-08-03 10:37:00$26.08Sold$7,656.0015.4%4
2026-07-30 09:39:00$22.61BUY2200$49,742.002026-08-03 10:37:00$26.08Sold$7,634.0015.35%4
2026-07-30 09:32:00$22.64BUY2200$49,808.002026-08-03 10:37:00$26.08Sold$7,568.0015.19%4
2026-07-30 09:31:00$22.62BUY2200$49,764.002026-08-03 10:37:00$26.08Sold$7,612.0015.3%4
2026-07-30 09:30:00$22.80BUY2200$50,160.002026-08-03 10:37:00$26.08Sold$7,216.0014.39%4
2026-07-29 15:59:00$22.62BUY1990$45,013.802026-08-03 10:37:00$26.08Sold$6,885.4015.3%5
2026-07-29 15:58:00$22.59BUY1990$44,954.102026-08-03 10:37:00$26.08Sold$6,945.1015.45%5
2026-07-29 15:57:00$22.59BUY1990$44,954.102026-08-03 10:37:00$26.08Sold$6,945.1015.45%5
2026-07-29 15:56:00$22.60BUY1990$44,974.002026-08-03 10:37:00$26.08Sold$6,925.2015.4%5
2026-07-29 15:55:00$22.60BUY1990$44,974.002026-08-03 10:37:00$26.08Sold$6,925.2015.4%5
2026-07-29 15:54:00$22.60BUY1990$44,974.002026-08-03 10:37:00$26.08Sold$6,925.2015.4%5
2026-07-29 15:53:00$22.62BUY1990$45,013.802026-08-03 10:37:00$26.08Sold$6,885.4015.3%5
2026-07-29 15:52:00$22.65BUY1990$45,073.502026-08-03 10:37:00$26.08Sold$6,825.7015.14%5
2026-07-29 15:51:00$22.63BUY1990$45,033.702026-08-03 10:37:00$26.08Sold$6,865.5015.25%5
2026-07-29 15:50:00$22.69BUY1990$45,153.102026-08-03 10:37:00$26.08Sold$6,746.1014.94%5
2026-07-29 15:49:00$22.74BUY1990$45,252.602026-08-03 10:37:00$26.08Sold$6,646.6014.69%5
2026-07-29 15:48:00$22.72BUY1990$45,212.802026-08-03 10:37:00$26.08Sold$6,686.4014.79%5
2026-07-29 15:47:00$22.74BUY1990$45,252.602026-08-03 10:37:00$26.08Sold$6,646.6014.69%5
2026-07-29 15:46:00$22.75BUY1990$45,272.502026-08-03 10:37:00$26.08Sold$6,626.7014.64%5
2026-07-29 15:45:00$22.79BUY1990$45,352.102026-08-03 10:37:00$26.08Sold$6,547.1014.44%5
2026-07-29 15:44:00$22.81BUY1990$45,391.902026-08-03 10:37:00$26.08Sold$6,507.3014.34%5
2026-07-29 15:43:00$22.86BUY1990$45,491.402026-08-03 10:37:00$26.08Sold$6,407.8014.09%5
2026-07-29 15:42:00$22.88BUY1990$45,531.202026-08-03 10:37:00$26.08Sold$6,368.0013.99%5
2026-07-29 15:41:00$22.92BUY1990$45,610.802026-08-03 10:37:00$26.08Sold$6,288.4013.79%5
2026-07-29 15:40:00$22.89BUY1990$45,551.102026-08-03 10:37:00$26.08Sold$6,348.1013.94%5
2026-07-29 15:39:00$23.02BUY1990$45,809.802026-08-03 10:37:00$26.08Sold$6,089.4013.29%5
2026-07-29 15:38:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 15:37:00$23.09BUY1990$45,949.102026-08-03 10:37:00$26.08Sold$5,950.1012.95%5
2026-07-29 15:36:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 15:35:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 15:34:00$23.09BUY1990$45,949.102026-08-03 10:37:00$26.08Sold$5,950.1012.95%5
2026-07-29 15:33:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 15:32:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 15:29:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 15:28:00$23.29BUY1990$46,347.102026-08-03 10:37:00$26.08Sold$5,552.1011.98%5
2026-07-29 15:27:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 15:26:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 15:25:00$23.29BUY1990$46,347.102026-08-03 10:37:00$26.08Sold$5,552.1011.98%5
2026-07-29 12:56:00$23.31BUY1990$46,386.902026-08-03 10:37:00$26.08Sold$5,512.3011.88%5
2026-07-29 12:54:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 12:53:00$23.31BUY1990$46,386.902026-08-03 10:37:00$26.08Sold$5,512.3011.88%5
2026-07-29 12:50:00$23.29BUY1990$46,347.102026-08-03 10:37:00$26.08Sold$5,552.1011.98%5
2026-07-29 12:49:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 12:48:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 12:47:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 12:46:00$23.15BUY1990$46,068.502026-08-03 10:37:00$26.08Sold$5,830.7012.66%5
2026-07-29 12:45:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 12:44:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 12:43:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 12:42:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 12:41:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 12:40:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 12:39:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 12:38:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 12:37:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 12:36:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 12:35:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 12:34:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 12:33:00$23.23BUY1990$46,227.702026-08-03 10:37:00$26.08Sold$5,671.5012.27%5
2026-07-29 12:32:00$23.22BUY1990$46,207.802026-08-03 10:37:00$26.08Sold$5,691.4012.32%5
2026-07-29 12:31:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 12:30:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 12:29:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 12:28:00$23.19BUY1990$46,148.102026-08-03 10:37:00$26.08Sold$5,751.1012.46%5
2026-07-29 12:27:00$23.23BUY1990$46,227.702026-08-03 10:37:00$26.08Sold$5,671.5012.27%5
2026-07-29 12:26:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 12:25:00$23.19BUY1990$46,148.102026-08-03 10:37:00$26.08Sold$5,751.1012.46%5
2026-07-29 12:24:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 12:23:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 12:22:00$23.22BUY1990$46,207.802026-08-03 10:37:00$26.08Sold$5,691.4012.32%5
2026-07-29 12:21:00$23.19BUY1990$46,148.102026-08-03 10:37:00$26.08Sold$5,751.1012.46%5
2026-07-29 12:20:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 12:19:00$23.10BUY1990$45,969.002026-08-03 10:37:00$26.08Sold$5,930.2012.9%5
2026-07-29 12:18:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:17:00$23.03BUY1990$45,829.702026-08-03 10:37:00$26.08Sold$6,069.5013.24%5
2026-07-29 12:16:00$23.00BUY1990$45,770.002026-08-03 10:37:00$26.08Sold$6,129.2013.39%5
2026-07-29 12:15:00$23.04BUY1990$45,849.602026-08-03 10:37:00$26.08Sold$6,049.6013.19%5
2026-07-29 12:14:00$23.04BUY1990$45,849.602026-08-03 10:37:00$26.08Sold$6,049.6013.19%5
2026-07-29 12:13:00$23.03BUY1990$45,829.702026-08-03 10:37:00$26.08Sold$6,069.5013.24%5
2026-07-29 12:12:00$23.07BUY1990$45,909.302026-08-03 10:37:00$26.08Sold$5,989.9013.05%5
2026-07-29 12:11:00$23.07BUY1990$45,909.302026-08-03 10:37:00$26.08Sold$5,989.9013.05%5
2026-07-29 12:10:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:09:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:08:00$23.08BUY1990$45,929.202026-08-03 10:37:00$26.08Sold$5,970.0013%5
2026-07-29 12:07:00$23.07BUY1990$45,909.302026-08-03 10:37:00$26.08Sold$5,989.9013.05%5
2026-07-29 12:06:00$23.11BUY1990$45,988.902026-08-03 10:37:00$26.08Sold$5,910.3012.85%5
2026-07-29 12:05:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 12:04:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 12:03:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 12:02:00$23.15BUY1990$46,068.502026-08-03 10:37:00$26.08Sold$5,830.7012.66%5
2026-07-29 12:01:00$23.09BUY1990$45,949.102026-08-03 10:37:00$26.08Sold$5,950.1012.95%5
2026-07-29 12:00:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 11:59:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 11:58:00$23.06BUY1990$45,889.402026-08-03 10:37:00$26.08Sold$6,009.8013.1%5
2026-07-29 11:57:00$23.05BUY1990$45,869.502026-08-03 10:37:00$26.08Sold$6,029.7013.15%5
2026-07-29 11:56:00$23.04BUY1990$45,849.602026-08-03 10:37:00$26.08Sold$6,049.6013.19%5
2026-07-29 11:55:00$23.01BUY1990$45,789.902026-08-03 10:37:00$26.08Sold$6,109.3013.34%5
2026-07-29 11:54:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 11:53:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:52:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 11:51:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:50:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:49:00$23.21BUY1990$46,187.902026-08-03 10:37:00$26.08Sold$5,711.3012.37%5
2026-07-29 11:48:00$23.17BUY1990$46,108.302026-08-03 10:37:00$26.08Sold$5,790.9012.56%5
2026-07-29 11:47:00$23.16BUY1990$46,088.402026-08-03 10:37:00$26.08Sold$5,810.8012.61%5
2026-07-29 11:46:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 11:45:00$23.22BUY1990$46,207.802026-08-03 10:37:00$26.08Sold$5,691.4012.32%5
2026-07-29 11:44:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 11:43:00$23.18BUY1990$46,128.202026-08-03 10:37:00$26.08Sold$5,771.0012.51%5
2026-07-29 11:42:00$23.15BUY1990$46,068.502026-08-03 10:37:00$26.08Sold$5,830.7012.66%5
2026-07-29 11:41:00$23.12BUY1990$46,008.802026-08-03 10:37:00$26.08Sold$5,890.4012.8%5
2026-07-29 11:40:00$23.13BUY1990$46,028.702026-08-03 10:37:00$26.08Sold$5,870.5012.75%5
2026-07-29 11:39:00$23.14BUY1990$46,048.602026-08-03 10:37:00$26.08Sold$5,850.6012.71%5
2026-07-29 11:38:00$23.17BUY1990$46,108.302026-08-03 10:37:00$26.08Sold$5,790.9012.56%5
2026-07-29 11:37:00$23.24BUY1990$46,247.602026-08-03 10:37:00$26.08Sold$5,651.6012.22%5
2026-07-29 11:36:00$23.23BUY1990$46,227.702026-08-03 10:37:00$26.08Sold$5,671.5012.27%5
2026-07-29 11:35:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 11:34:00$23.20BUY1990$46,168.002026-08-03 10:37:00$26.08Sold$5,731.2012.41%5
2026-07-29 11:33:00$23.33BUY1990$46,426.702026-08-03 10:37:00$26.08Sold$5,472.5011.79%5
2026-07-29 11:32:00$23.34BUY1990$46,446.602026-08-03 10:37:00$26.08Sold$5,452.6011.74%5
2026-07-29 11:31:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:30:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 11:29:00$23.26BUY1990$46,287.402026-08-03 10:37:00$26.08Sold$5,611.8012.12%5
2026-07-29 11:28:00$23.25BUY1990$46,267.502026-08-03 10:37:00$26.08Sold$5,631.7012.17%5
2026-07-29 11:27:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:26:00$23.27BUY1990$46,307.302026-08-03 10:37:00$26.08Sold$5,591.9012.08%5
2026-07-29 11:25:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:24:00$23.33BUY1990$46,426.702026-08-03 10:37:00$26.08Sold$5,472.5011.79%5
2026-07-29 11:23:00$23.30BUY1990$46,367.002026-08-03 10:37:00$26.08Sold$5,532.2011.93%5
2026-07-29 11:22:00$23.34BUY1990$46,446.602026-08-03 10:37:00$26.08Sold$5,452.6011.74%5
2026-07-29 11:21:00$23.32BUY1990$46,406.802026-08-03 10:37:00$26.08Sold$5,492.4011.84%5
2026-07-29 11:20:00$23.28BUY1990$46,327.202026-08-03 10:37:00$26.08Sold$5,572.0012.03%5
2026-07-29 11:19:00$23.31BUY1990$46,386.902026-08-03 10:37:00$26.08Sold$5,512.3011.88%5
2026-07-29 11:18:00$23.45BUY1990$46,665.502026-08-03 10:37:00$26.08Sold$5,233.7011.22%5
2026-07-29 11:17:00$23.45BUY1990$46,665.502026-08-03 10:37:00$26.08Sold$5,233.7011.22%5
2026-07-29 11:16:00$23.55BUY1990$46,864.502026-08-03 10:37:00$26.08Sold$5,034.7010.74%5
2026-07-29 11:15:00$23.52BUY1990$46,804.802026-08-03 10:37:00$26.08Sold$5,094.4010.88%5
2026-07-29 11:14:00$23.44BUY1990$46,645.602026-08-03 10:37:00$26.08Sold$5,253.6011.26%5
2026-07-29 11:13:00$23.55BUY1990$46,864.502026-08-03 10:37:00$26.08Sold$5,034.7010.74%5
2026-07-29 11:12:00$23.57BUY1990$46,904.302026-08-03 10:37:00$26.08Sold$4,994.9010.65%5
2026-07-29 11:11:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 11:10:00$23.54BUY1990$46,844.602026-08-03 10:37:00$26.08Sold$5,054.6010.79%5
2026-07-29 11:08:00$23.66BUY1990$47,083.402026-08-03 10:37:00$26.08Sold$4,815.8010.23%5
2026-07-29 11:07:00$23.66BUY1990$47,083.402026-08-03 10:37:00$26.08Sold$4,815.8010.23%5
2026-07-29 11:06:00$23.67BUY1990$47,103.302026-08-03 10:37:00$26.08Sold$4,795.9010.18%5
2026-07-29 11:05:00$23.65BUY1990$47,063.502026-08-03 10:37:00$26.08Sold$4,835.7010.27%5
2026-07-29 11:04:00$23.67BUY1990$47,103.302026-08-03 10:37:00$26.08Sold$4,795.9010.18%5
2026-07-29 11:02:00$23.63BUY1990$47,023.702026-08-03 10:37:00$26.08Sold$4,875.5010.37%5
2026-07-29 10:59:00$23.56BUY1990$46,884.402026-08-03 10:37:00$26.08Sold$5,014.8010.7%5
2026-07-29 10:58:00$23.61BUY1990$46,983.902026-08-03 10:37:00$26.08Sold$4,915.3010.46%5
2026-07-29 10:57:00$23.60BUY1990$46,964.002026-08-03 10:37:00$26.08Sold$4,935.2010.51%5
2026-07-29 10:56:00$23.60BUY1990$46,964.002026-08-03 10:37:00$26.08Sold$4,935.2010.51%5
2026-07-29 10:55:00$23.58BUY1990$46,924.202026-08-03 10:37:00$26.08Sold$4,975.0010.6%5
2026-07-29 10:54:00$23.61BUY1990$46,983.902026-08-03 10:37:00$26.08Sold$4,915.3010.46%5
2026-07-29 10:53:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 10:52:00$23.53BUY1990$46,824.702026-08-03 10:37:00$26.08Sold$5,074.5010.84%5
2026-07-29 10:51:00$23.49BUY1990$46,745.102026-08-03 10:37:00$26.08Sold$5,154.1011.03%5
2026-07-29 10:50:00$23.46BUY1990$46,685.402026-08-03 10:37:00$26.08Sold$5,213.8011.17%5
2026-07-29 10:49:00$23.42BUY1990$46,605.802026-08-03 10:37:00$26.08Sold$5,293.4011.36%5
2026-07-29 10:48:00$23.38BUY1990$46,526.202026-08-03 10:37:00$26.08Sold$5,373.0011.55%5
2026-07-29 10:47:00$23.42BUY1990$46,605.802026-08-03 10:37:00$26.08Sold$5,293.4011.36%5
2026-07-29 10:46:00$23.52BUY1990$46,804.802026-08-03 10:37:00$26.08Sold$5,094.4010.88%5
2026-07-29 10:45:00$23.47BUY1990$46,705.302026-08-03 10:37:00$26.08Sold$5,193.9011.12%5
2026-07-29 10:44:00$23.47BUY1990$46,705.302026-08-03 10:37:00$26.08Sold$5,193.9011.12%5
2026-07-29 10:43:00$23.58BUY1990$46,924.202026-08-03 10:37:00$26.08Sold$4,975.0010.6%5
2026-07-29 10:42:00$23.52BUY1990$46,804.802026-08-03 10:37:00$26.08Sold$5,094.4010.88%5
2026-07-29 10:41:00$23.60BUY1990$46,964.002026-08-03 10:37:00$26.08Sold$4,935.2010.51%5
2026-07-29 10:40:00$23.48BUY1990$46,725.202026-08-03 10:37:00$26.08Sold$5,174.0011.07%5
2026-07-29 10:39:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 10:38:00$23.50BUY1990$46,765.002026-08-03 10:37:00$26.08Sold$5,134.2010.98%5
2026-07-29 10:37:00$23.67BUY1990$47,103.302026-08-03 10:37:00$26.08Sold$4,795.9010.18%5
2026-07-29 10:36:00$23.72BUY1990$47,202.802026-08-03 10:37:00$26.08Sold$4,696.409.95%5
2026-07-29 10:35:00$23.84BUY1990$47,441.602026-08-03 10:37:00$26.08Sold$4,457.609.4%5
2026-07-29 10:34:00$23.87BUY1990$47,501.302026-08-03 10:37:00$26.08Sold$4,397.909.26%5
2026-07-29 10:33:00$23.87BUY1990$47,501.302026-08-03 10:37:00$26.08Sold$4,397.909.26%5
2026-07-29 10:32:00$23.86BUY1990$47,481.402026-08-03 10:37:00$26.08Sold$4,417.809.3%5
2026-07-29 10:31:00$23.82BUY1990$47,401.802026-08-03 10:37:00$26.08Sold$4,497.409.49%5
2026-07-29 10:30:00$23.82BUY1990$47,401.802026-08-03 10:37:00$26.08Sold$4,497.409.49%5
2026-07-29 10:29:00$23.76BUY1990$47,282.402026-08-03 10:37:00$26.08Sold$4,616.809.76%5
2026-07-29 10:28:00$23.76BUY1990$47,282.402026-08-03 10:37:00$26.08Sold$4,616.809.76%5
2026-07-29 10:27:00$23.70BUY1990$47,163.002026-08-03 10:37:00$26.08Sold$4,736.2010.04%5
2026-07-29 10:26:00$23.75BUY1990$47,262.502026-08-03 10:37:00$26.08Sold$4,636.709.81%5
2026-07-29 10:25:00$23.83BUY1990$47,421.702026-08-03 10:37:00$26.08Sold$4,477.509.44%5
2026-07-29 10:24:00$23.90BUY1990$47,561.002026-08-03 10:37:00$26.08Sold$4,338.209.12%5
2026-07-29 10:23:00$24.20BUY1990$48,158.002026-08-03 10:37:00$26.08Sold$3,741.207.77%5
2026-07-29 10:22:00$24.25BUY1990$48,257.502026-08-03 10:37:00$26.08Sold$3,641.707.55%5
2026-07-29 10:21:00$24.20BUY1990$48,158.002026-08-03 10:37:00$26.08Sold$3,741.207.77%5
2026-07-29 10:20:00$24.08BUY1990$47,919.202026-08-03 10:37:00$26.08Sold$3,980.008.31%5
2026-07-29 10:19:00$24.08BUY1990$47,919.202026-08-03 10:37:00$26.08Sold$3,980.008.31%5
2026-07-29 10:18:00$24.18BUY1990$48,118.202026-08-03 10:37:00$26.08Sold$3,781.007.86%5
2026-07-29 10:17:00$24.29BUY1990$48,337.102026-08-03 10:37:00$26.08Sold$3,562.107.37%5
2026-07-29 10:16:00$24.30BUY1990$48,357.002026-08-03 10:37:00$26.08Sold$3,542.207.33%5
2026-07-29 10:15:00$24.27BUY1990$48,297.302026-08-03 10:37:00$26.08Sold$3,601.907.46%5
2026-07-29 10:14:00$24.13BUY1990$48,018.702026-08-03 10:37:00$26.08Sold$3,880.508.08%5
2026-07-29 10:13:00$24.16BUY1990$48,078.402026-08-03 10:37:00$26.08Sold$3,820.807.95%5
2026-07-29 10:12:00$24.32BUY1990$48,396.802026-08-03 10:37:00$26.08Sold$3,502.407.24%5
2026-07-29 10:09:00$24.44BUY1990$48,635.602026-08-03 10:37:00$26.08Sold$3,263.606.71%5
2026-07-29 09:58:00$24.34BUY1990$48,436.602026-08-03 10:37:00$26.08Sold$3,462.607.15%5
2026-07-29 09:57:00$24.30BUY1990$48,357.002026-08-03 10:37:00$26.08Sold$3,542.207.33%5
2026-07-29 09:56:00$24.22BUY1990$48,197.802026-08-03 10:37:00$26.08Sold$3,701.407.68%5
2026-07-29 09:55:00$24.28BUY1990$48,317.202026-08-03 10:37:00$26.08Sold$3,582.007.41%5
2026-07-29 09:54:00$24.50BUY1990$48,755.002026-08-03 10:37:00$26.08Sold$3,144.206.45%5
2026-07-29 09:53:00$24.44BUY1990$48,635.602026-08-03 10:37:00$26.08Sold$3,263.606.71%5
2026-07-29 09:52:00$24.48BUY1990$48,715.202026-08-03 10:37:00$26.08Sold$3,184.006.54%5
2026-07-29 09:51:00$24.60BUY1990$48,954.002026-08-03 10:37:00$26.08Sold$2,945.206.02%5
2026-07-29 09:50:00$24.72BUY1990$49,192.802026-08-03 10:37:00$26.08Sold$2,706.405.5%5
2026-07-29 09:49:00$24.83BUY1990$49,411.702026-08-03 10:37:00$26.08Sold$2,487.505.03%5
2026-07-28 10:25:00$24.91BUY1980$49,321.802026-08-03 10:37:00$26.08Sold$2,316.604.7%6
2026-07-28 10:22:00$24.92BUY1980$49,341.602026-08-03 10:37:00$26.08Sold$2,296.804.65%6
2026-07-28 10:21:00$24.90BUY1980$49,302.002026-08-03 10:37:00$26.08Sold$2,336.404.74%6
2026-07-28 10:20:00$24.88BUY1980$49,262.402026-08-03 10:37:00$26.08Sold$2,376.004.82%6
2026-07-28 10:19:00$24.76BUY1980$49,024.802026-08-03 10:37:00$26.08Sold$2,613.605.33%6
2026-07-28 10:18:00$24.77BUY1980$49,044.602026-08-03 10:37:00$26.08Sold$2,593.805.29%6
2026-07-28 10:17:00$24.73BUY1980$48,965.402026-08-03 10:37:00$26.08Sold$2,673.005.46%6
2026-07-28 10:16:00$24.95BUY1980$49,401.002026-08-03 10:37:00$26.08Sold$2,237.404.53%6
2026-07-28 10:15:00$24.96BUY1980$49,420.802026-08-03 10:37:00$26.08Sold$2,217.604.49%6
2026-07-28 10:14:00$24.81BUY1980$49,123.802026-08-03 10:37:00$26.08Sold$2,514.605.12%6
2026-07-28 10:13:00$25.02BUY1980$49,539.602026-08-03 10:37:00$26.08Sold$2,098.804.24%6
2026-07-28 09:59:00$25.15BUY1980$49,797.002026-08-03 10:37:00$26.08Sold$1,841.403.7%6
2026-07-28 09:58:00$25.13BUY1980$49,757.402026-08-03 10:37:00$26.08Sold$1,881.003.78%6
2026-07-28 09:55:00$25.22BUY1980$49,935.602026-08-03 10:37:00$26.08Sold$1,702.803.41%6
2026-07-28 09:47:00$25.18BUY1980$49,856.402026-08-03 10:37:00$26.08Sold$1,782.003.57%6
2026-07-28 09:46:00$25.22BUY1980$49,935.602026-08-03 10:37:00$26.08Sold$1,702.803.41%6
2026-07-28 09:43:00$25.21BUY1980$49,915.802026-08-03 10:37:00$26.08Sold$1,722.603.45%6
2026-07-28 09:42:00$25.21BUY1980$49,915.802026-08-03 10:37:00$26.08Sold$1,722.603.45%6
2026-07-28 09:40:00$25.21BUY1980$49,915.802026-08-03 10:37:00$26.08Sold$1,722.603.45%6
2026-07-23 10:07:00$27.48SELL1940$53,311.20----
2026-07-23 10:06:00$27.41SELL1940$53,175.40----
2026-07-23 10:05:00$27.49SELL1940$53,330.60----
2026-07-23 10:04:00$27.36SELL1940$53,078.40----
2026-07-23 10:01:00$27.36SELL1940$53,078.40----
2026-07-23 10:00:00$27.36SELL1940$53,078.40----
2026-07-23 09:56:00$27.38SELL1940$53,117.20----
2026-07-23 09:55:00$27.57SELL1940$53,485.80----
2026-07-23 09:54:00$27.35SELL1940$53,059.00----
2026-07-23 09:50:00$27.23SELL1940$52,826.20----
2026-07-23 09:46:00$27.26SELL1940$52,884.40----
2026-07-23 09:45:00$27.30SELL1940$52,962.00----
2026-07-23 09:44:00$27.30SELL1940$52,962.00----
2026-07-23 09:43:00$27.45SELL1940$53,253.00----
2026-07-23 09:42:00$27.26SELL1940$52,884.40----
2026-07-22 12:10:00$27.14SELL1870$50,751.80----
2026-07-22 12:06:00$27.20SELL1870$50,864.00----
2026-07-22 12:05:00$27.13SELL1870$50,733.10----
2026-07-22 12:04:00$27.13SELL1870$50,733.10----
2026-07-22 12:01:00$27.15SELL1870$50,770.50----
2026-07-22 12:00:00$27.10SELL1870$50,677.00----
2026-07-22 11:59:00$27.12SELL1870$50,714.40----
2026-07-22 11:57:00$27.10SELL1870$50,677.00----
2026-07-22 11:54:00$27.15SELL1870$50,770.50----
2026-07-22 11:52:00$27.11SELL1870$50,695.70----
2026-07-22 11:51:00$27.11SELL1870$50,695.70----
2026-07-22 11:50:00$27.10SELL1870$50,677.00----
2026-07-22 11:49:00$27.20SELL1870$50,864.00----
2026-07-22 11:48:00$27.16SELL1870$50,789.20----
2026-07-22 11:47:00$27.18SELL1870$50,826.60----
2026-07-22 11:46:00$27.25SELL1870$50,957.50----
2026-07-22 11:45:00$27.26SELL1870$50,976.20----
2026-07-22 11:44:00$27.19SELL1870$50,845.30----
2026-07-22 11:41:00$27.15SELL1870$50,770.50----
2026-07-22 11:40:00$27.10SELL1870$50,677.00----
2026-07-22 11:39:00$27.13SELL1870$50,733.10----
2026-07-22 11:37:00$27.15SELL1870$50,770.50----
2026-07-22 11:36:00$27.14SELL1870$50,751.80----
2026-07-22 11:35:00$27.13SELL1870$50,733.10----
2026-07-22 11:34:00$27.17SELL1870$50,807.90----
2026-07-22 11:33:00$27.15SELL1870$50,770.50----
2026-07-22 11:31:00$27.22SELL1870$50,901.40----
2026-07-22 11:30:00$27.21SELL1870$50,882.70----
2026-07-22 11:29:00$27.19SELL1870$50,845.30----
2026-07-22 11:28:00$27.27SELL1870$50,994.90----
2026-07-22 11:27:00$27.25SELL1870$50,957.50----
2026-07-22 11:26:00$27.24SELL1870$50,938.80----
2026-07-22 11:25:00$27.13SELL1870$50,733.10----
2026-07-22 11:24:00$27.14SELL1870$50,751.80----
2026-07-22 11:22:00$27.16SELL1870$50,789.20----
2026-07-22 11:21:00$27.21SELL1870$50,882.70----
2026-07-22 11:20:00$27.26SELL1870$50,976.20----
2026-07-22 11:19:00$27.17SELL1870$50,807.90----
2026-07-22 11:18:00$27.13SELL1870$50,733.10----
2026-07-22 11:17:00$27.10SELL1870$50,677.00----
2026-07-22 11:16:00$27.15SELL1870$50,770.50----
2026-07-22 10:37:00$27.18SELL1870$50,826.60----
2026-07-22 10:36:00$27.15SELL1870$50,770.50----
2026-07-22 10:35:00$27.16SELL1870$50,789.20----
2026-07-22 10:34:00$27.17SELL1870$50,807.90----
2026-07-22 10:33:00$27.16SELL1870$50,789.20----
2026-07-22 10:32:00$27.35SELL1870$51,144.50----
2026-07-22 10:30:00$27.20SELL1870$50,864.00----
2026-07-22 10:29:00$27.09SELL1870$50,658.30----
2026-07-22 10:26:00$27.12SELL1870$50,714.40----
2026-07-22 10:25:00$27.10SELL1870$50,677.00----
2026-07-22 10:22:00$27.14SELL1870$50,751.80----
2026-07-22 10:20:00$27.19SELL1870$50,845.30----
2026-07-22 10:10:00$27.21SELL1870$50,882.70----
2026-07-22 10:08:00$27.32SELL1870$51,088.40----
2026-07-22 10:07:00$27.34SELL1870$51,125.80----
2026-07-22 10:06:00$27.24SELL1870$50,938.80----
2026-07-22 10:05:00$27.20SELL1870$50,864.00----
2026-07-22 10:04:00$27.08SELL1870$50,639.60----
2026-07-22 09:58:00$27.27SELL1870$50,994.90----
2026-07-22 09:57:00$27.25SELL1870$50,957.50----
2026-07-22 09:56:00$27.11SELL1870$50,695.70----
2026-07-22 09:55:00$27.11SELL1870$50,695.70----
2026-07-22 09:47:00$27.20SELL1870$50,864.00----
2026-07-22 09:45:00$27.21SELL1870$50,882.70----
2026-07-22 09:36:00$27.20SELL1870$50,864.00----
2026-07-22 09:35:00$27.20SELL1870$50,864.00----
2026-07-22 09:34:00$27.11SELL1870$50,695.70----
2026-07-22 09:33:00$27.33SELL1870$51,107.10----
2026-07-22 09:32:00$27.17SELL1870$50,807.90----
2026-07-22 09:31:00$27.07SELL1870$50,620.90----
2026-07-17 09:47:00$24.27BUY2060$49,996.202026-07-22 09:31:00$27.07Sold$5,768.0011.54%5
2026-07-17 09:46:00$24.07BUY2060$49,584.202026-07-22 09:31:00$27.07Sold$6,180.0012.46%5
2026-07-17 09:45:00$24.13BUY2060$49,707.802026-07-22 09:31:00$27.07Sold$6,056.4012.18%5
2026-07-17 09:44:00$24.05BUY2060$49,543.002026-07-22 09:31:00$27.07Sold$6,221.2012.56%5
2026-07-17 09:43:00$24.01BUY2060$49,460.602026-07-22 09:31:00$27.07Sold$6,303.6012.74%5
2026-07-17 09:42:00$24.13BUY2060$49,707.802026-07-22 09:31:00$27.07Sold$6,056.4012.18%5
2026-07-17 09:41:00$24.20BUY2060$49,852.002026-07-22 09:31:00$27.07Sold$5,912.2011.86%5
2026-07-17 09:40:00$24.11BUY2060$49,666.602026-07-22 09:31:00$27.07Sold$6,097.6012.28%5
2026-07-17 09:39:00$24.00BUY2060$49,440.002026-07-22 09:31:00$27.07Sold$6,324.2012.79%5
2026-07-17 09:38:00$24.15BUY2060$49,749.002026-07-22 09:31:00$27.07Sold$6,015.2012.09%5
2026-07-17 09:37:00$24.15BUY2060$49,749.002026-07-22 09:31:00$27.07Sold$6,015.2012.09%5
2026-07-17 09:36:00$24.28BUY2060$50,016.802026-07-22 09:31:00$27.07Sold$5,747.4011.49%5
2026-07-17 09:35:00$24.43BUY2060$50,325.802026-07-22 09:31:00$27.07Sold$5,438.4010.81%5
2026-07-17 09:34:00$24.24BUY2060$49,934.402026-07-22 09:31:00$27.07Sold$5,829.8011.67%5
2026-07-17 09:33:00$24.36BUY2060$50,181.602026-07-22 09:31:00$27.07Sold$5,582.6011.12%5
2026-07-17 09:32:00$24.63BUY2060$50,737.802026-07-22 09:31:00$27.07Sold$5,026.409.91%5
2026-07-17 09:31:00$24.25BUY2060$49,955.002026-07-22 09:31:00$27.07Sold$5,809.2011.63%5
2026-07-17 09:30:00$24.35BUY2060$50,161.002026-07-22 09:31:00$27.07Sold$5,603.2011.17%5
2026-07-16 15:59:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 15:58:00$25.05BUY1930$48,336.902026-07-22 09:31:00$27.07Sold$3,908.258.09%6
2026-07-16 15:57:00$25.05BUY1930$48,336.902026-07-22 09:31:00$27.07Sold$3,908.258.09%6
2026-07-16 15:56:00$25.04BUY1930$48,317.602026-07-22 09:31:00$27.07Sold$3,927.558.13%6
2026-07-16 15:55:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 15:54:00$25.01BUY1930$48,259.602026-07-22 09:31:00$27.07Sold$3,985.458.26%6
2026-07-16 15:53:00$25.06BUY1930$48,356.102026-07-22 09:31:00$27.07Sold$3,888.958.04%6
2026-07-16 15:52:00$25.06BUY1930$48,356.102026-07-22 09:31:00$27.07Sold$3,888.958.04%6
2026-07-16 15:51:00$25.06BUY1930$48,365.802026-07-22 09:31:00$27.07Sold$3,879.308.02%6
2026-07-16 15:50:00$25.05BUY1930$48,346.502026-07-22 09:31:00$27.07Sold$3,898.608.06%6
2026-07-16 15:49:00$24.97BUY1930$48,192.102026-07-22 09:31:00$27.07Sold$4,053.008.41%6
2026-07-16 15:48:00$24.94BUY1930$48,134.202026-07-22 09:31:00$27.07Sold$4,110.908.54%6
2026-07-16 15:47:00$24.95BUY1930$48,143.902026-07-22 09:31:00$27.07Sold$4,101.258.52%6
2026-07-16 15:46:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 15:45:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:44:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:43:00$25.05BUY1930$48,346.502026-07-22 09:31:00$27.07Sold$3,898.608.06%6
2026-07-16 15:42:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:41:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:40:00$24.96BUY1930$48,172.802026-07-22 09:31:00$27.07Sold$4,072.308.45%6
2026-07-16 15:39:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 15:38:00$25.10BUY1930$48,433.402026-07-22 09:31:00$27.07Sold$3,811.757.87%6
2026-07-16 15:37:00$25.06BUY1930$48,365.802026-07-22 09:31:00$27.07Sold$3,879.308.02%6
2026-07-16 15:36:00$25.07BUY1930$48,375.402026-07-22 09:31:00$27.07Sold$3,869.658%6
2026-07-16 15:35:00$24.92BUY1930$48,095.602026-07-22 09:31:00$27.07Sold$4,149.508.63%6
2026-07-16 15:34:00$24.93BUY1930$48,114.902026-07-22 09:31:00$27.07Sold$4,130.208.58%6
2026-07-16 15:33:00$24.99BUY1930$48,221.102026-07-22 09:31:00$27.07Sold$4,024.058.34%6
2026-07-16 15:32:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:31:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 15:30:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 15:29:00$25.07BUY1930$48,375.402026-07-22 09:31:00$27.07Sold$3,869.658%6
2026-07-16 15:28:00$25.13BUY1930$48,501.102026-07-22 09:31:00$27.07Sold$3,744.017.72%6
2026-07-16 15:27:00$25.13BUY1930$48,501.102026-07-22 09:31:00$27.07Sold$3,744.017.72%6
2026-07-16 15:26:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 15:25:00$25.13BUY1930$48,501.102026-07-22 09:31:00$27.07Sold$3,744.017.72%6
2026-07-16 15:24:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 15:23:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 15:22:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 15:21:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:20:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:19:00$25.09BUY1930$48,414.102026-07-22 09:31:00$27.07Sold$3,831.057.91%6
2026-07-16 15:18:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:17:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:16:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:15:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 15:14:00$25.15BUY1930$48,539.702026-07-22 09:31:00$27.07Sold$3,705.417.63%6
2026-07-16 15:13:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 15:12:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 15:11:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 15:10:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 15:09:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 15:08:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 15:07:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 15:06:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 15:05:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 15:04:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 15:03:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:02:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 15:01:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 15:00:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:59:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 14:58:00$25.12BUY1930$48,481.602026-07-22 09:31:00$27.07Sold$3,763.507.76%6
2026-07-16 14:57:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:56:00$25.07BUY1930$48,385.102026-07-22 09:31:00$27.07Sold$3,860.007.98%6
2026-07-16 14:55:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 14:54:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 14:53:00$25.19BUY1930$48,607.102026-07-22 09:31:00$27.07Sold$3,638.057.48%6
2026-07-16 14:52:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 14:51:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 14:50:00$25.32BUY1930$48,857.902026-07-22 09:31:00$27.07Sold$3,387.156.93%6
2026-07-16 14:49:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 14:48:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 14:47:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 14:46:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 14:45:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 14:44:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 14:43:00$25.22BUY1930$48,664.902026-07-22 09:31:00$27.07Sold$3,580.157.36%6
2026-07-16 14:42:00$25.21BUY1930$48,645.602026-07-22 09:31:00$27.07Sold$3,599.457.4%6
2026-07-16 14:41:00$25.22BUY1930$48,664.902026-07-22 09:31:00$27.07Sold$3,580.157.36%6
2026-07-16 14:40:00$25.19BUY1930$48,607.102026-07-22 09:31:00$27.07Sold$3,638.057.48%6
2026-07-16 14:39:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:38:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:37:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 14:36:00$25.20BUY1930$48,636.202026-07-22 09:31:00$27.07Sold$3,608.917.42%6
2026-07-16 14:35:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 14:34:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 14:32:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 14:31:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 14:30:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:29:00$25.23BUY1930$48,693.902026-07-22 09:31:00$27.07Sold$3,551.207.29%6
2026-07-16 14:28:00$25.25BUY1930$48,722.902026-07-22 09:31:00$27.07Sold$3,522.257.23%6
2026-07-16 14:27:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:26:00$25.24BUY1930$48,713.402026-07-22 09:31:00$27.07Sold$3,531.717.25%6
2026-07-16 14:24:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 14:23:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 14:22:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 14:21:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 14:20:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 14:19:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:18:00$25.17BUY1930$48,578.102026-07-22 09:31:00$27.07Sold$3,667.007.55%6
2026-07-16 14:17:00$25.16BUY1930$48,560.502026-07-22 09:31:00$27.07Sold$3,684.567.59%6
2026-07-16 14:16:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 14:15:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:14:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 14:13:00$25.15BUY1930$48,529.902026-07-22 09:31:00$27.07Sold$3,715.257.66%6
2026-07-16 14:12:00$25.16BUY1930$48,549.102026-07-22 09:31:00$27.07Sold$3,695.957.61%6
2026-07-16 14:11:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:10:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 14:09:00$25.21BUY1930$48,659.202026-07-22 09:31:00$27.07Sold$3,585.947.37%6
2026-07-16 14:08:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 14:07:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 14:06:00$25.16BUY1930$48,553.002026-07-22 09:31:00$27.07Sold$3,692.097.6%6
2026-07-16 14:05:00$25.13BUY1930$48,491.202026-07-22 09:31:00$27.07Sold$3,753.857.74%6
2026-07-16 14:04:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 14:03:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 14:02:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 14:01:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 14:00:00$25.07BUY1930$48,385.102026-07-22 09:31:00$27.07Sold$3,860.007.98%6
2026-07-16 13:59:00$25.08BUY1930$48,396.302026-07-22 09:31:00$27.07Sold$3,848.817.95%6
2026-07-16 13:58:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 13:57:00$25.01BUY1930$48,259.602026-07-22 09:31:00$27.07Sold$3,985.458.26%6
2026-07-16 13:56:00$24.99BUY1930$48,230.702026-07-22 09:31:00$27.07Sold$4,014.408.32%6
2026-07-16 13:55:00$24.98BUY1930$48,211.402026-07-22 09:31:00$27.07Sold$4,033.708.37%6
2026-07-16 13:54:00$25.01BUY1930$48,269.302026-07-22 09:31:00$27.07Sold$3,975.808.24%6
2026-07-16 13:53:00$25.05BUY1930$48,344.202026-07-22 09:31:00$27.07Sold$3,900.928.07%6
2026-07-16 13:52:00$24.97BUY1930$48,192.102026-07-22 09:31:00$27.07Sold$4,053.008.41%6
2026-07-16 13:51:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 13:50:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:49:00$25.15BUY1930$48,539.702026-07-22 09:31:00$27.07Sold$3,705.417.63%6
2026-07-16 13:48:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 13:47:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 13:46:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 13:45:00$25.18BUY1930$48,587.802026-07-22 09:31:00$27.07Sold$3,657.357.53%6
2026-07-16 13:44:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 13:43:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 13:42:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:41:00$25.07BUY1930$48,385.102026-07-22 09:31:00$27.07Sold$3,860.007.98%6
2026-07-16 13:40:00$25.07BUY1930$48,375.402026-07-22 09:31:00$27.07Sold$3,869.658%6
2026-07-16 13:39:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 13:38:00$25.00BUY1930$48,251.702026-07-22 09:31:00$27.07Sold$3,993.368.28%6
2026-07-16 13:37:00$25.02BUY1930$48,278.902026-07-22 09:31:00$27.07Sold$3,966.158.22%6
2026-07-16 13:36:00$25.04BUY1930$48,327.202026-07-22 09:31:00$27.07Sold$3,917.908.11%6
2026-07-16 13:35:00$25.03BUY1930$48,307.902026-07-22 09:31:00$27.07Sold$3,937.208.15%6
2026-07-16 13:34:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:33:00$25.13BUY1930$48,491.602026-07-22 09:31:00$27.07Sold$3,753.467.74%6
2026-07-16 13:32:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 13:31:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 13:30:00$25.14BUY1930$48,510.602026-07-22 09:31:00$27.07Sold$3,734.557.7%6
2026-07-16 13:29:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:28:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:27:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 13:26:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:25:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:24:00$25.16BUY1930$48,564.002026-07-22 09:31:00$27.07Sold$3,681.097.58%6
2026-07-16 13:23:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 13:22:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 13:21:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:20:00$25.13BUY1930$48,491.202026-07-22 09:31:00$27.07Sold$3,753.857.74%6
2026-07-16 13:19:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 13:18:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 13:17:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:16:00$25.09BUY1930$48,414.102026-07-22 09:31:00$27.07Sold$3,831.057.91%6
2026-07-16 13:15:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:14:00$25.09BUY1930$48,423.702026-07-22 09:31:00$27.07Sold$3,821.407.89%6
2026-07-16 13:13:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 13:12:00$25.08BUY1930$48,404.402026-07-22 09:31:00$27.07Sold$3,840.707.93%6
2026-07-16 13:11:00$25.04BUY1930$48,327.202026-07-22 09:31:00$27.07Sold$3,917.908.11%6
2026-07-16 13:10:00$25.05BUY1930$48,346.502026-07-22 09:31:00$27.07Sold$3,898.608.06%6
2026-07-16 13:09:00$25.04BUY1930$48,327.202026-07-22 09:31:00$27.07Sold$3,917.908.11%6
2026-07-16 13:08:00$25.06BUY1930$48,365.802026-07-22 09:31:00$27.07Sold$3,879.308.02%6
2026-07-16 13:07:00$25.02BUY1930$48,288.602026-07-22 09:31:00$27.07Sold$3,956.508.19%6
2026-07-16 13:06:00$25.01BUY1930$48,269.302026-07-22 09:31:00$27.07Sold$3,975.808.24%6
2026-07-16 13:05:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 13:04:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 13:03:00$25.20BUY1930$48,626.402026-07-22 09:31:00$27.07Sold$3,618.757.44%6
2026-07-16 13:02:00$25.15BUY1930$48,529.902026-07-22 09:31:00$27.07Sold$3,715.257.66%6
2026-07-16 13:01:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 13:00:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 12:59:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 12:58:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 12:57:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 12:56:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 12:55:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 12:54:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 12:53:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:52:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 12:51:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 12:50:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:49:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:48:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 12:47:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:46:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:45:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:44:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 12:43:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 12:42:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:41:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 12:40:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 12:39:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 12:38:00$25.42BUY1930$49,060.602026-07-22 09:31:00$27.07Sold$3,184.506.49%6
2026-07-16 12:37:00$25.38BUY1930$48,983.402026-07-22 09:31:00$27.07Sold$3,261.706.66%6
2026-07-16 12:36:00$25.45BUY1930$49,118.502026-07-22 09:31:00$27.07Sold$3,126.606.37%6
2026-07-16 12:35:00$25.42BUY1930$49,060.602026-07-22 09:31:00$27.07Sold$3,184.506.49%6
2026-07-16 12:34:00$25.45BUY1930$49,118.502026-07-22 09:31:00$27.07Sold$3,126.606.37%6
2026-07-16 12:33:00$25.46BUY1930$49,137.802026-07-22 09:31:00$27.07Sold$3,107.306.32%6
2026-07-16 12:32:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 12:31:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 12:30:00$25.44BUY1930$49,099.202026-07-22 09:31:00$27.07Sold$3,145.906.41%6
2026-07-16 12:29:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 12:28:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:27:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 12:26:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 12:25:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 12:24:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 12:23:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 12:22:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 12:21:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 12:20:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 12:19:00$25.21BUY1930$48,655.302026-07-22 09:31:00$27.07Sold$3,589.807.38%6
2026-07-16 12:18:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:17:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 12:16:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 12:15:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 12:14:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 12:13:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:12:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 12:11:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:10:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 12:09:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 12:08:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 12:07:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 12:06:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 12:05:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:04:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 12:03:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 12:02:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 12:01:00$25.37BUY1930$48,964.102026-07-22 09:31:00$27.07Sold$3,281.006.7%6
2026-07-16 12:00:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 11:59:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 11:58:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 11:57:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 11:56:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 11:55:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 11:54:00$25.40BUY1930$49,022.002026-07-22 09:31:00$27.07Sold$3,223.106.57%6
2026-07-16 11:53:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 11:52:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 11:51:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 11:50:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 11:49:00$25.41BUY1930$49,041.302026-07-22 09:31:00$27.07Sold$3,203.806.53%6
2026-07-16 11:48:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 11:47:00$25.43BUY1930$49,079.902026-07-22 09:31:00$27.07Sold$3,165.206.45%6
2026-07-16 11:46:00$25.40BUY1930$49,022.002026-07-22 09:31:00$27.07Sold$3,223.106.57%6
2026-07-16 11:45:00$25.55BUY1930$49,311.502026-07-22 09:31:00$27.07Sold$2,933.605.95%6
2026-07-16 11:44:00$25.52BUY1930$49,253.602026-07-22 09:31:00$27.07Sold$2,991.506.07%6
2026-07-16 11:43:00$25.57BUY1930$49,350.102026-07-22 09:31:00$27.07Sold$2,895.005.87%6
2026-07-16 11:42:00$25.60BUY1930$49,408.002026-07-22 09:31:00$27.07Sold$2,837.105.74%6
2026-07-16 11:41:00$25.60BUY1930$49,408.002026-07-22 09:31:00$27.07Sold$2,837.105.74%6
2026-07-16 11:18:00$25.44BUY1930$49,099.202026-07-22 09:31:00$27.07Sold$3,145.906.41%6
2026-07-16 11:17:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 11:16:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 11:15:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 11:14:00$25.36BUY1930$48,944.802026-07-22 09:31:00$27.07Sold$3,300.306.74%6
2026-07-16 11:13:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 11:12:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 11:11:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 11:10:00$25.18BUY1930$48,597.402026-07-22 09:31:00$27.07Sold$3,647.707.51%6
2026-07-16 11:09:00$25.15BUY1930$48,539.502026-07-22 09:31:00$27.07Sold$3,705.607.63%6
2026-07-16 11:08:00$25.19BUY1930$48,616.702026-07-22 09:31:00$27.07Sold$3,628.407.46%6
2026-07-16 11:07:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 11:06:00$25.16BUY1930$48,558.802026-07-22 09:31:00$27.07Sold$3,686.307.59%6
2026-07-16 11:05:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 11:04:00$25.10BUY1930$48,443.002026-07-22 09:31:00$27.07Sold$3,802.107.85%6
2026-07-16 11:03:00$25.13BUY1930$48,500.902026-07-22 09:31:00$27.07Sold$3,744.207.72%6
2026-07-16 11:02:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 11:01:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 11:00:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 10:59:00$25.35BUY1930$48,925.502026-07-22 09:31:00$27.07Sold$3,319.606.79%6
2026-07-16 10:58:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 10:57:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:56:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 10:55:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 10:54:00$25.29BUY1930$48,809.702026-07-22 09:31:00$27.07Sold$3,435.407.04%6
2026-07-16 10:53:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 10:52:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 10:51:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 10:50:00$25.23BUY1930$48,693.902026-07-22 09:31:00$27.07Sold$3,551.207.29%6
2026-07-16 10:49:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 10:48:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 10:47:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:46:00$25.28BUY1930$48,790.402026-07-22 09:31:00$27.07Sold$3,454.707.08%6
2026-07-16 10:45:00$25.32BUY1930$48,867.602026-07-22 09:31:00$27.07Sold$3,377.506.91%6
2026-07-16 10:44:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:43:00$25.30BUY1930$48,829.002026-07-22 09:31:00$27.07Sold$3,416.107%6
2026-07-16 10:42:00$25.22BUY1930$48,674.602026-07-22 09:31:00$27.07Sold$3,570.507.34%6
2026-07-16 10:41:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 10:40:00$25.11BUY1930$48,462.302026-07-22 09:31:00$27.07Sold$3,782.807.81%6
2026-07-16 10:39:00$25.14BUY1930$48,520.202026-07-22 09:31:00$27.07Sold$3,724.907.68%6
2026-07-16 10:38:00$25.20BUY1930$48,636.002026-07-22 09:31:00$27.07Sold$3,609.107.42%6
2026-07-16 10:37:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 10:36:00$25.27BUY1930$48,771.102026-07-22 09:31:00$27.07Sold$3,474.007.12%6
2026-07-16 10:35:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 10:34:00$25.26BUY1930$48,751.802026-07-22 09:31:00$27.07Sold$3,493.307.17%6
2026-07-16 10:33:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 10:32:00$25.24BUY1930$48,713.202026-07-22 09:31:00$27.07Sold$3,531.907.25%6
2026-07-16 10:31:00$25.25BUY1930$48,732.502026-07-22 09:31:00$27.07Sold$3,512.607.21%6
2026-07-16 10:30:00$25.33BUY1930$48,886.902026-07-22 09:31:00$27.07Sold$3,358.206.87%6
2026-07-16 10:29:00$25.31BUY1930$48,848.302026-07-22 09:31:00$27.07Sold$3,396.806.95%6
2026-07-16 10:28:00$25.34BUY1930$48,906.202026-07-22 09:31:00$27.07Sold$3,338.906.83%6
2026-07-16 10:27:00$25.38BUY1930$48,983.402026-07-22 09:31:00$27.07Sold$3,261.706.66%6
2026-07-16 10:26:00$25.41BUY1930$49,041.302026-07-22 09:31:00$27.07Sold$3,203.806.53%6
2026-07-16 10:25:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 10:24:00$25.48BUY1930$49,176.402026-07-22 09:31:00$27.07Sold$3,068.706.24%6
2026-07-16 10:23:00$25.42BUY1930$49,060.602026-07-22 09:31:00$27.07Sold$3,184.506.49%6
2026-07-16 10:22:00$25.39BUY1930$49,002.702026-07-22 09:31:00$27.07Sold$3,242.406.62%6
2026-07-16 10:21:00$25.40BUY1930$49,022.002026-07-22 09:31:00$27.07Sold$3,223.106.57%6
2026-07-16 10:20:00$25.51BUY1930$49,234.302026-07-22 09:31:00$27.07Sold$3,010.806.12%6
2026-07-16 10:19:00$25.63BUY1930$49,465.902026-07-22 09:31:00$27.07Sold$2,779.205.62%6
2026-07-16 10:18:00$25.55BUY1930$49,311.502026-07-22 09:31:00$27.07Sold$2,933.605.95%6
2026-07-16 10:17:00$25.76BUY1930$49,716.802026-07-22 09:31:00$27.07Sold$2,528.305.09%6
2026-07-16 10:16:00$25.73BUY1930$49,658.902026-07-22 09:31:00$27.07Sold$2,586.205.21%6
2026-07-16 10:15:00$25.77BUY1930$49,736.102026-07-22 09:31:00$27.07Sold$2,509.005.04%6
2026-07-16 10:14:00$25.76BUY1930$49,716.802026-07-22 09:31:00$27.07Sold$2,528.305.09%6
2026-07-16 10:13:00$25.76BUY1930$49,716.802026-07-22 09:31:00$27.07Sold$2,528.305.09%6
2026-07-16 10:12:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:11:00$25.77BUY1930$49,736.102026-07-22 09:31:00$27.07Sold$2,509.005.04%6
2026-07-16 10:10:00$25.64BUY1930$49,485.202026-07-22 09:31:00$27.07Sold$2,759.905.58%6
2026-07-16 10:08:00$25.79BUY1930$49,774.702026-07-22 09:31:00$27.07Sold$2,470.404.96%6
2026-07-16 10:07:00$25.85BUY1930$49,890.502026-07-22 09:31:00$27.07Sold$2,354.604.72%6
2026-07-16 10:06:00$25.71BUY1930$49,620.302026-07-22 09:31:00$27.07Sold$2,624.805.29%6
2026-07-16 10:05:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:04:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:03:00$25.61BUY1930$49,427.302026-07-22 09:31:00$27.07Sold$2,817.805.7%6
2026-07-16 10:02:00$25.69BUY1930$49,581.702026-07-22 09:31:00$27.07Sold$2,663.405.37%6
2026-07-16 10:01:00$25.68BUY1930$49,562.402026-07-22 09:31:00$27.07Sold$2,682.705.41%6
2026-07-16 10:00:00$25.65BUY1930$49,504.502026-07-22 09:31:00$27.07Sold$2,740.605.54%6
2026-07-16 09:59:00$25.54BUY1930$49,292.202026-07-22 09:31:00$27.07Sold$2,952.905.99%6
2026-07-16 09:58:00$25.67BUY1930$49,543.102026-07-22 09:31:00$27.07Sold$2,702.005.45%6
2026-07-16 09:57:00$25.54BUY1930$49,292.202026-07-22 09:31:00$27.07Sold$2,952.905.99%6
2026-07-16 09:56:00$25.65BUY1930$49,504.502026-07-22 09:31:00$27.07Sold$2,740.605.54%6
2026-07-16 09:55:00$25.54BUY1930$49,292.202026-07-22 09:31:00$27.07Sold$2,952.905.99%6
2026-07-16 09:54:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:49:00$25.84BUY1930$49,871.202026-07-22 09:31:00$27.07Sold$2,373.904.76%6
2026-07-16 09:48:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:37:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:36:00$25.75BUY1930$49,697.502026-07-22 09:31:00$27.07Sold$2,547.605.13%6
2026-07-16 09:35:00$25.80BUY1930$49,794.002026-07-22 09:31:00$27.07Sold$2,451.104.92%6
2026-07-16 09:34:00$25.77BUY1930$49,736.102026-07-22 09:31:00$27.07Sold$2,509.005.04%6
2026-07-16 09:33:00$25.58BUY1930$49,369.402026-07-22 09:31:00$27.07Sold$2,875.705.82%6
2026-07-16 09:32:00$25.67BUY1930$49,543.102026-07-22 09:31:00$27.07Sold$2,702.005.45%6
2026-07-16 09:31:00$25.50BUY1930$49,215.002026-07-22 09:31:00$27.07Sold$3,030.106.16%6
2026-07-16 09:30:00$25.93BUY1930$50,044.902026-07-22 09:31:00$27.07Sold$2,200.204.4%6
2026-07-15 15:59:00$26.56BUY1690$44,886.402026-07-22 09:31:00$27.07Sold$861.901.92%7
2026-07-15 15:58:00$26.51BUY1690$44,793.402026-07-22 09:31:00$27.07Sold$954.852.13%7
2026-07-15 15:57:00$26.42BUY1690$44,649.802026-07-22 09:31:00$27.07Sold$1,098.502.46%7
2026-07-15 15:56:00$26.43BUY1690$44,666.702026-07-22 09:31:00$27.07Sold$1,081.602.42%7
2026-07-15 15:55:00$26.50BUY1690$44,785.002026-07-22 09:31:00$27.07Sold$963.302.15%7
2026-07-15 15:54:00$26.47BUY1690$44,734.302026-07-22 09:31:00$27.07Sold$1,014.002.27%7
2026-07-15 15:53:00$26.29BUY1690$44,430.102026-07-22 09:31:00$27.07Sold$1,318.202.97%7
2026-07-15 15:52:00$26.25BUY1690$44,362.502026-07-22 09:31:00$27.07Sold$1,385.803.12%7
2026-07-15 15:51:00$26.18BUY1690$44,244.202026-07-22 09:31:00$27.07Sold$1,504.103.4%7
2026-07-15 15:50:00$26.32BUY1690$44,480.802026-07-22 09:31:00$27.07Sold$1,267.502.85%7
2026-07-15 15:49:00$26.27BUY1690$44,387.902026-07-22 09:31:00$27.07Sold$1,360.453.06%7
2026-07-15 15:48:00$26.20BUY1690$44,278.002026-07-22 09:31:00$27.07Sold$1,470.303.32%7
2026-07-15 15:47:00$26.21BUY1690$44,294.902026-07-22 09:31:00$27.07Sold$1,453.403.28%7
2026-07-15 15:46:00$26.26BUY1690$44,379.402026-07-22 09:31:00$27.07Sold$1,368.903.08%7
2026-07-15 15:45:00$26.54BUY1690$44,852.602026-07-22 09:31:00$27.07Sold$895.702%7
2026-07-15 15:44:00$26.53BUY1690$44,835.702026-07-22 09:31:00$27.07Sold$912.602.04%7
2026-07-15 15:43:00$26.48BUY1690$44,742.802026-07-22 09:31:00$27.07Sold$1,005.552.25%7
2026-07-15 15:42:00$26.37BUY1690$44,565.302026-07-22 09:31:00$27.07Sold$1,183.002.65%7
2026-07-15 15:41:00$26.27BUY1690$44,396.302026-07-22 09:31:00$27.07Sold$1,352.003.05%7
2026-07-15 15:40:00$26.18BUY1690$44,244.202026-07-22 09:31:00$27.07Sold$1,504.103.4%7
2026-07-15 15:39:00$26.13BUY1690$44,151.202026-07-22 09:31:00$27.07Sold$1,597.053.62%7
2026-07-15 15:38:00$26.14BUY1690$44,176.602026-07-22 09:31:00$27.07Sold$1,571.703.56%7
2026-07-15 15:37:00$26.18BUY1690$44,235.802026-07-22 09:31:00$27.07Sold$1,512.553.42%7
2026-07-15 15:36:00$26.08BUY1690$44,075.002026-07-22 09:31:00$27.07Sold$1,673.273.8%7
2026-07-15 15:35:00$26.13BUY1690$44,159.702026-07-22 09:31:00$27.07Sold$1,588.603.6%7
2026-07-15 15:34:00$26.27BUY1690$44,387.902026-07-22 09:31:00$27.07Sold$1,360.453.06%7
2026-07-15 15:33:00$26.34BUY1690$44,514.602026-07-22 09:31:00$27.07Sold$1,233.702.77%7
2026-07-15 15:32:00$26.37BUY1690$44,565.302026-07-22 09:31:00$27.07Sold$1,183.002.65%7
2026-07-15 15:31:00$26.56BUY1690$44,886.402026-07-22 09:31:00$27.07Sold$861.901.92%7
2026-07-15 15:30:00$26.48BUY1690$44,751.202026-07-22 09:31:00$27.07Sold$997.102.23%7
2026-07-15 15:29:00$26.37BUY1690$44,556.902026-07-22 09:31:00$27.07Sold$1,191.452.67%7
2026-07-15 15:28:00$26.35BUY1690$44,531.502026-07-22 09:31:00$27.07Sold$1,216.802.73%7
2026-07-15 15:27:00$26.35BUY1690$44,531.502026-07-22 09:31:00$27.07Sold$1,216.802.73%7
2026-07-15 15:26:00$26.34BUY1690$44,506.102026-07-22 09:31:00$27.07Sold$1,242.152.79%7
2026-07-15 15:25:00$26.27BUY1690$44,396.302026-07-22 09:31:00$27.07Sold$1,352.003.05%7
2026-07-15 15:24:00$26.31BUY1690$44,463.902026-07-22 09:31:00$27.07Sold$1,284.402.89%7
2026-07-15 15:23:00$26.40BUY1690$44,607.602026-07-22 09:31:00$27.07Sold$1,140.752.56%7
2026-07-15 15:22:00$26.42BUY1690$44,649.802026-07-22 09:31:00$27.07Sold$1,098.502.46%7
2026-07-15 15:21:00$26.47BUY1690$44,734.302026-07-22 09:31:00$27.07Sold$1,014.002.27%7
2026-07-15 15:20:00$26.41BUY1690$44,632.902026-07-22 09:31:00$27.07Sold$1,115.402.5%7
2026-07-15 15:19:00$26.33BUY1690$44,497.702026-07-22 09:31:00$27.07Sold$1,250.602.81%7
2026-07-15 15:18:00$26.25BUY1690$44,362.502026-07-22 09:31:00$27.07Sold$1,385.803.12%7
2026-07-15 15:17:00$26.22BUY1690$44,311.802026-07-22 09:31:00$27.07Sold$1,436.503.24%7
2026-07-15 15:16:00$26.24BUY1690$44,345.602026-07-22 09:31:00$27.07Sold$1,402.703.16%7
2026-07-15 15:15:00$26.60BUY1690$44,954.002026-07-22 09:31:00$27.07Sold$794.301.77%7
2026-07-15 15:14:00$26.47BUY1690$44,734.302026-07-22 09:31:00$27.07Sold$1,014.002.27%7
2026-07-15 15:13:00$26.55BUY1690$44,869.502026-07-22 09:31:00$27.07Sold$878.801.96%7
2026-07-15 15:12:00$26.56BUY1690$44,886.402026-07-22 09:31:00$27.07Sold$861.901.92%7
2026-07-15 15:11:00$26.72BUY1690$45,156.802026-07-22 09:31:00$27.07Sold$591.501.31%7
2026-07-15 15:10:00$26.79BUY1690$45,275.102026-07-22 09:32:00$27.17Sold$642.201.42%7
2026-07-15 15:09:00$26.79BUY1690$45,275.102026-07-22 09:32:00$27.17Sold$642.201.42%7
2026-07-15 15:08:00$26.83BUY1690$45,342.702026-07-22 09:32:00$27.17Sold$574.601.27%7
2026-07-15 15:07:00$27.02BUY1690$45,663.802026-07-22 09:33:00$27.33Sold$523.901.15%7
2026-07-15 15:06:00$27.00BUY1690$45,632.402026-07-22 09:33:00$27.33Sold$555.331.22%7
2026-07-15 15:05:00$27.13BUY1690$45,849.702026-07-23 09:43:00$27.45Sold$540.801.18%8
2026-07-15 15:04:00$27.40BUY1690$46,306.002026-08-03 15:50:00$27.75Sold$591.501.28%19
2026-07-15 15:03:00$27.34BUY1690$46,204.602026-08-03 15:34:00$27.64Sold$507.001.1%19
2026-07-15 15:02:00$27.25BUY1690$46,052.502026-07-23 09:55:00$27.57Sold$540.801.17%8
2026-07-15 15:01:00$27.26BUY1690$46,069.402026-07-23 09:55:00$27.57Sold$523.901.14%8
2026-07-15 15:00:00$27.34BUY1690$46,204.602026-08-03 15:34:00$27.64Sold$507.001.1%19
2026-07-15 14:59:00$27.18BUY1690$45,934.202026-07-23 09:55:00$27.57Sold$659.101.43%8
2026-07-15 14:58:00$27.22BUY1690$46,001.802026-07-23 09:55:00$27.57Sold$591.501.29%8
2026-07-15 14:57:00$27.50BUY1690$46,475.002026-08-03 15:54:00$27.92Sold$709.801.53%19
2026-07-15 14:56:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 14:55:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 14:54:00$27.55BUY1690$46,559.502026-08-03 15:54:00$27.92Sold$625.301.34%19
2026-07-15 14:53:00$27.47BUY1690$46,424.302026-08-03 15:54:00$27.92Sold$760.501.64%19
2026-07-15 14:52:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 14:51:00$27.63BUY1690$46,694.502026-08-03 15:55:00$28.06Sold$726.871.56%19
2026-07-15 14:50:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 14:49:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 14:48:00$27.67BUY1690$46,762.302026-08-03 15:55:00$28.06Sold$659.101.41%19
2026-07-15 14:47:00$27.67BUY1690$46,762.302026-08-03 15:55:00$28.06Sold$659.101.41%19
2026-07-15 14:46:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 14:45:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 14:44:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 14:43:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 14:42:00$27.60BUY1690$46,644.002026-08-03 15:54:00$27.92Sold$540.801.16%19
2026-07-15 14:41:00$27.65BUY1690$46,721.402026-08-03 15:55:00$28.06Sold$700.001.5%19
2026-07-15 14:40:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 14:39:00$27.67BUY1690$46,753.902026-08-03 15:55:00$28.06Sold$667.551.43%19
2026-07-15 14:38:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:37:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:36:00$27.63BUY1690$46,686.202026-08-03 15:55:00$28.06Sold$735.151.57%19
2026-07-15 14:35:00$27.60BUY1690$46,644.002026-08-03 15:54:00$27.92Sold$540.801.16%19
2026-07-15 14:34:00$27.69BUY1690$46,796.102026-08-03 15:55:00$28.06Sold$625.301.34%19
2026-07-15 14:33:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:32:00$27.79BUY1690$46,965.102026-08-03 15:56:00$28.17Sold$642.201.37%19
2026-07-15 14:30:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:29:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:28:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:27:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 14:26:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 14:19:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:17:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 14:16:00$27.78BUY1690$46,948.202026-08-03 15:56:00$28.17Sold$659.101.4%19
2026-07-15 14:14:00$27.69BUY1690$46,796.102026-08-03 15:55:00$28.06Sold$625.301.34%19
2026-07-15 14:13:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:12:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:11:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:10:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 14:09:00$27.74BUY1690$46,880.602026-08-03 15:55:00$28.06Sold$540.801.15%19
2026-07-15 14:08:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:07:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 14:03:00$27.74BUY1690$46,880.602026-08-03 15:55:00$28.06Sold$540.801.15%19
2026-07-15 14:02:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 14:01:00$27.78BUY1690$46,948.202026-08-03 15:56:00$28.17Sold$659.101.4%19
2026-07-15 14:00:00$27.75BUY1690$46,889.102026-08-03 15:55:00$28.06Sold$532.351.14%19
2026-07-15 13:59:00$27.75BUY1690$46,889.102026-08-03 15:55:00$28.06Sold$532.351.14%19
2026-07-15 13:58:00$27.73BUY1690$46,855.202026-08-03 15:55:00$28.06Sold$566.151.21%19
2026-07-15 13:57:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:56:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 13:55:00$27.63BUY1690$46,694.702026-08-03 15:55:00$28.06Sold$726.701.56%19
2026-07-15 13:54:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 13:53:00$27.70BUY1690$46,804.602026-08-03 15:55:00$28.06Sold$616.851.32%19
2026-07-15 13:52:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 13:51:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:50:00$27.47BUY1690$46,415.902026-08-03 15:54:00$27.92Sold$768.951.66%19
2026-07-15 13:49:00$27.54BUY1690$46,542.602026-08-03 15:54:00$27.92Sold$642.201.38%19
2026-07-15 13:48:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 13:47:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 13:46:00$27.58BUY1690$46,601.802026-08-03 15:54:00$27.92Sold$583.051.25%19
2026-07-15 13:45:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 13:44:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:43:00$27.61BUY1690$46,660.902026-08-03 15:54:00$27.92Sold$523.901.12%19
2026-07-15 13:42:00$27.69BUY1690$46,795.102026-08-03 15:55:00$28.06Sold$626.311.34%19
2026-07-15 13:41:00$27.70BUY1690$46,813.002026-08-03 15:55:00$28.06Sold$608.401.3%19
2026-07-15 13:40:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 13:39:00$27.67BUY1690$46,762.302026-08-03 15:55:00$28.06Sold$659.101.41%19
2026-07-15 13:38:00$27.63BUY1690$46,694.702026-08-03 15:55:00$28.06Sold$726.701.56%19
2026-07-15 13:37:00$27.62BUY1690$46,677.802026-08-03 15:54:00$27.92Sold$507.001.09%19
2026-07-15 13:36:00$27.57BUY1690$46,584.902026-08-03 15:54:00$27.92Sold$599.951.29%19
2026-07-15 13:35:00$27.52BUY1690$46,508.802026-08-03 15:54:00$27.92Sold$676.001.45%19
2026-07-15 13:34:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 13:33:00$27.54BUY1690$46,534.102026-08-03 15:54:00$27.92Sold$650.651.4%19
2026-07-15 13:32:00$27.62BUY1690$46,677.802026-08-03 15:54:00$27.92Sold$507.001.09%19
2026-07-15 13:31:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 13:30:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 13:29:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:28:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:27:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 13:26:00$27.62BUY1690$46,677.802026-08-03 15:54:00$27.92Sold$507.001.09%19
2026-07-15 13:25:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 13:24:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 13:23:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 13:22:00$27.62BUY1690$46,669.402026-08-03 15:54:00$27.92Sold$515.451.1%19
2026-07-15 13:21:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:20:00$27.69BUY1690$46,796.102026-08-03 15:55:00$28.06Sold$625.301.34%19
2026-07-15 13:19:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 13:18:00$27.61BUY1690$46,652.402026-08-03 15:54:00$27.92Sold$532.351.14%19
2026-07-15 13:17:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:16:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 13:15:00$27.63BUY1690$46,693.702026-08-03 15:55:00$28.06Sold$727.711.56%19
2026-07-15 13:14:00$27.54BUY1690$46,542.602026-08-03 15:54:00$27.92Sold$642.201.38%19
2026-07-15 13:13:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 13:12:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 13:11:00$27.74BUY1690$46,872.102026-08-03 15:55:00$28.06Sold$549.251.17%19
2026-07-15 13:10:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:09:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 13:08:00$27.73BUY1690$46,855.202026-08-03 15:55:00$28.06Sold$566.151.21%19
2026-07-15 13:07:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:06:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:05:00$27.71BUY1690$46,829.902026-08-03 15:55:00$28.06Sold$591.501.26%19
2026-07-15 13:04:00$27.77BUY1690$46,931.302026-08-03 15:56:00$28.17Sold$676.001.44%19
2026-07-15 13:03:00$27.76BUY1690$46,905.902026-08-03 15:55:00$28.06Sold$515.451.1%19
2026-07-15 13:02:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 13:01:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 12:59:00$27.65BUY1690$46,728.502026-08-03 15:55:00$28.06Sold$692.901.48%19
2026-07-15 12:58:00$27.53BUY1690$46,528.102026-08-03 15:54:00$27.92Sold$656.731.41%19
2026-07-15 12:57:00$27.68BUY1690$46,779.202026-08-03 15:55:00$28.06Sold$642.201.37%19
2026-07-15 12:56:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 12:55:00$27.72BUY1690$46,846.802026-08-03 15:55:00$28.06Sold$574.601.23%19
2026-07-15 12:54:00$27.77BUY1690$46,922.902026-08-03 15:56:00$28.17Sold$684.451.46%19
2026-07-15 12:53:00$27.76BUY1690$46,914.402026-08-03 15:55:00$28.06Sold$507.001.08%19
2026-07-15 12:52:00$27.64BUY1690$46,711.602026-08-03 15:55:00$28.06Sold$709.801.52%19
2026-07-15 12:51:00$27.63BUY1690$46,686.202026-08-03 15:55:00$28.06Sold$735.151.57%19
2026-07-15 12:50:00$27.63BUY1690$46,686.202026-08-03 15:55:00$28.06Sold$735.151.57%19
2026-07-15 12:49:00$27.64BUY1690$46,703.102026-08-03 15:55:00$28.06Sold$718.251.54%19
2026-07-15 12:48:00$27.74BUY1690$46,880.402026-08-03 15:55:00$28.06Sold$540.971.15%19
2026-07-15 12:47:00$27.66BUY1690$46,742.702026-08-03 15:55:00$28.06Sold$678.701.45%19
2026-07-15 12:46:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 12:45:00$27.48BUY1690$46,441.202026-08-03 15:54:00$27.92Sold$743.601.6%19
2026-07-15 12:44:00$27.66BUY1690$46,745.402026-08-03 15:55:00$28.06Sold$676.001.45%19
2026-07-15 12:43:00$27.50BUY1690$46,475.002026-08-03 15:54:00$27.92Sold$709.801.53%19
2026-07-15 12:42:00$27.55BUY1690$46,559.502026-08-03 15:54:00$27.92Sold$625.301.34%19
2026-07-15 12:41:00$27.44BUY1690$46,373.602026-08-03 15:50:00$27.75Sold$523.901.13%19
2026-07-15 12:40:00$27.54BUY1690$46,542.602026-08-03 15:54:00$27.92Sold$642.201.38%19
2026-07-15 12:39:00$27.30BUY1690$46,137.002026-08-03 15:34:00$27.64Sold$574.601.25%19
2026-07-15 12:38:00$27.29BUY1690$46,120.102026-08-03 15:34:00$27.64Sold$591.501.28%19
2026-07-15 12:37:00$27.32BUY1690$46,170.802026-08-03 15:34:00$27.64Sold$540.801.17%19
2026-07-15 12:36:00$27.28BUY1690$46,103.202026-08-03 15:34:00$27.64Sold$608.401.32%19
2026-07-15 12:35:00$27.37BUY1690$46,255.302026-08-03 15:48:00$27.70Sold$549.251.19%19
2026-07-15 12:34:00$27.41BUY1690$46,322.902026-08-03 15:50:00$27.75Sold$574.601.24%19
2026-07-15 12:33:00$27.41BUY1690$46,322.902026-08-03 15:50:00$27.75Sold$574.601.24%19
2026-07-15 12:32:00$27.41BUY1690$46,322.902026-08-03 15:50:00$27.75Sold$574.601.24%19
2026-07-15 12:31:00$27.38BUY1690$46,272.202026-08-03 15:48:00$27.70Sold$532.351.15%19
2026-07-15 12:30:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 12:29:00$27.60BUY1690$46,644.002026-08-03 15:54:00$27.92Sold$540.801.16%19
2026-07-15 12:28:00$27.57BUY1690$46,593.302026-08-03 15:54:00$27.92Sold$591.501.27%19
2026-07-15 12:27:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 12:26:00$27.46BUY1690$46,407.402026-08-03 15:51:00$27.76Sold$507.001.09%19
2026-07-15 12:25:00$27.46BUY1690$46,407.402026-08-03 15:51:00$27.76Sold$507.001.09%19
2026-07-15 12:24:00$27.35BUY1690$46,221.502026-08-03 15:35:00$27.65Sold$507.001.1%19
2026-07-15 12:23:00$27.42BUY1690$46,339.802026-08-03 15:50:00$27.75Sold$557.701.2%19
2026-07-15 12:22:00$27.36BUY1690$46,238.402026-08-03 15:41:00$27.66Sold$507.001.1%19
2026-07-15 12:21:00$27.50BUY1690$46,475.002026-08-03 15:54:00$27.92Sold$709.801.53%19
2026-07-15 12:20:00$27.58BUY1690$46,610.202026-08-03 15:54:00$27.92Sold$574.601.23%19
2026-07-15 12:19:00$27.53BUY1690$46,525.702026-08-03 15:54:00$27.92Sold$659.101.42%19
2026-07-15 12:18:00$27.55BUY1690$46,559.502026-08-03 15:54:00$27.92Sold$625.301.34%19
2026-07-15 12:17:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 12:16:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 12:15:00$27.59BUY1690$46,627.102026-08-03 15:54:00$27.92Sold$557.701.2%19
2026-07-15 12:14:00$27.51BUY1690$46,491.902026-08-03 15:54:00$27.92Sold$692.901.49%19
2026-07-15 12:13:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 12:12:00$27.70BUY1690$46,813.002026-08-03 15:55:00$28.06Sold$608.401.3%19
2026-07-15 12:11:00$27.83BUY1690$47,032.702026-08-03 15:56:00$28.17Sold$574.601.22%19
2026-07-15 12:10:00$27.85BUY1690$47,066.502026-08-03 15:56:00$28.17Sold$540.801.15%19
2026-07-15 12:09:00$27.73BUY1690$46,863.702026-08-03 15:55:00$28.06Sold$557.701.19%19
2026-07-15 12:08:00$27.72BUY1690$46,846.802026-08-03 15:55:00$28.06Sold$574.601.23%19
2026-07-15 12:07:00$27.75BUY1690$46,897.502026-08-03 15:55:00$28.06Sold$523.901.12%19
2026-07-15 12:06:00$27.80BUY1690$46,982.002026-08-03 15:56:00$28.17Sold$625.301.33%19
2026-07-15 12:05:00$27.82BUY1690$47,015.802026-08-03 15:56:00$28.17Sold$591.501.26%19
2026-07-15 12:04:00$27.89BUY1690$47,134.102026-08-03 15:57:00$28.25Sold$599.951.27%19
2026-07-15 12:03:00$27.91BUY1690$47,167.902026-08-03 15:57:00$28.25Sold$566.151.2%19
2026-07-15 12:02:00$27.88BUY1690$47,117.202026-08-03 15:57:00$28.25Sold$616.851.31%19
2026-07-15 12:01:00$28.00BUY1690$47,320.002026-08-04 09:30:00$33.55Sold$9,379.5019.82%20
2026-07-15 12:00:00$28.10BUY1690$47,489.002026-08-04 09:30:00$33.55Sold$9,210.5019.4%20
2026-07-15 11:59:00$28.06BUY1690$47,421.402026-08-04 09:30:00$33.55Sold$9,278.1019.57%20
2026-07-15 11:58:00$28.16BUY1690$47,590.402026-08-04 09:30:00$33.55Sold$9,109.1019.14%20
2026-07-15 11:57:00$28.09BUY1690$47,472.102026-08-04 09:30:00$33.55Sold$9,227.4019.44%20
2026-07-15 11:56:00$27.88BUY1690$47,117.202026-08-03 15:57:00$28.25Sold$616.851.31%19
2026-07-15 11:55:00$27.89BUY1690$47,134.102026-08-03 15:57:00$28.25Sold$599.951.27%19
2026-07-15 11:54:00$27.92BUY1690$47,184.802026-08-03 15:57:00$28.25Sold$549.251.16%19
2026-07-15 11:53:00$27.95BUY1690$47,235.502026-08-04 09:30:00$33.55Sold$9,464.0020.04%20
2026-07-15 11:52:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:51:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:50:00$27.93BUY1690$47,201.702026-08-03 15:57:00$28.25Sold$532.351.13%19
2026-07-15 11:49:00$27.97BUY1690$47,269.302026-08-04 09:30:00$33.55Sold$9,430.2019.95%20
2026-07-15 11:48:00$28.00BUY1690$47,320.002026-08-04 09:30:00$33.55Sold$9,379.5019.82%20
2026-07-15 11:47:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:46:00$28.01BUY1690$47,336.902026-08-04 09:30:00$33.55Sold$9,362.6019.78%20
2026-07-15 11:45:00$28.02BUY1690$47,353.802026-08-04 09:30:00$33.55Sold$9,345.7019.74%20
2026-07-15 11:44:00$28.12BUY1690$47,522.802026-08-04 09:30:00$33.55Sold$9,176.7019.31%20
2026-07-15 11:43:00$28.18BUY1690$47,624.202026-08-04 09:30:00$33.55Sold$9,075.3019.06%20
2026-07-15 11:42:00$28.15BUY1690$47,573.502026-08-04 09:30:00$33.55Sold$9,126.0019.18%20
2026-07-15 11:41:00$28.16BUY1690$47,590.402026-08-04 09:30:00$33.55Sold$9,109.1019.14%20
2026-07-15 11:40:00$28.20BUY1690$47,658.002026-08-04 09:30:00$33.55Sold$9,041.5018.97%20
2026-07-15 11:39:00$28.25BUY1690$47,742.502026-08-04 09:30:00$33.55Sold$8,957.0018.76%20
2026-07-15 11:38:00$28.05BUY1690$47,404.502026-08-04 09:30:00$33.55Sold$9,295.0019.61%20
2026-07-15 11:37:00$28.02BUY1690$47,353.802026-08-04 09:30:00$33.55Sold$9,345.7019.74%20
2026-07-15 11:36:00$28.11BUY1690$47,505.902026-08-04 09:30:00$33.55Sold$9,193.6019.35%20
2026-07-15 11:35:00$28.05BUY1690$47,404.502026-08-04 09:30:00$33.55Sold$9,295.0019.61%20
2026-07-15 11:34:00$28.15BUY1690$47,573.502026-08-04 09:30:00$33.55Sold$9,126.0019.18%20
2026-07-15 11:33:00$28.18BUY1690$47,624.202026-08-04 09:30:00$33.55Sold$9,075.3019.06%20
2026-07-15 11:32:00$28.12BUY1690$47,522.802026-08-04 09:30:00$33.55Sold$9,176.7019.31%20
2026-07-15 11:31:00$27.99BUY1690$47,303.102026-08-04 09:30:00$33.55Sold$9,396.4019.86%20
2026-07-15 11:30:00$28.07BUY1690$47,438.302026-08-04 09:30:00$33.55Sold$9,261.2019.52%20
2026-07-15 11:29:00$28.04BUY1690$47,387.602026-08-04 09:30:00$33.55Sold$9,311.9019.65%20
2026-07-15 11:28:00$28.03BUY1690$47,370.702026-08-04 09:30:00$33.55Sold$9,328.8019.69%20
2026-07-15 11:27:00$27.94BUY1690$47,218.602026-08-03 15:57:00$28.25Sold$515.451.09%19
2026-07-15 11:26:00$28.00BUY1690$47,320.002026-08-04 09:30:00$33.55Sold$9,379.5019.82%20
2026-07-15 11:25:00$28.22BUY1690$47,691.802026-08-04 09:30:00$33.55Sold$9,007.7018.89%20
2026-07-15 11:24:00$28.20BUY1690$47,658.002026-08-04 09:30:00$33.55Sold$9,041.5018.97%20
2026-07-15 11:23:00$28.08BUY1690$47,455.202026-08-04 09:30:00$33.55Sold$9,244.3019.48%20
2026-07-15 11:22:00$28.15BUY1690$47,573.502026-08-04 09:30:00$33.55Sold$9,126.0019.18%20
2026-07-15 11:21:00$28.10BUY1690$47,489.002026-08-04 09:30:00$33.55Sold$9,210.5019.4%20
2026-07-15 11:20:00$28.20BUY1690$47,658.002026-08-04 09:30:00$33.55Sold$9,041.5018.97%20
2026-07-15 11:19:00$28.28BUY1690$47,793.202026-08-04 09:30:00$33.55Sold$8,906.3018.64%20
2026-07-15 11:18:00$28.31BUY1690$47,843.902026-08-04 09:30:00$33.55Sold$8,855.6018.51%20
2026-07-15 11:17:00$28.34BUY1690$47,894.602026-08-04 09:30:00$33.55Sold$8,804.9018.38%20
2026-07-15 11:16:00$28.41BUY1690$48,012.902026-08-04 09:30:00$33.55Sold$8,686.6018.09%20
2026-07-15 09:55:00$28.36BUY1690$47,928.402026-08-04 09:30:00$33.55Sold$8,771.1018.3%20
2026-07-15 09:54:00$28.50BUY1690$48,165.002026-08-04 09:30:00$33.55Sold$8,534.5017.72%20
2026-07-15 09:53:00$28.33BUY1690$47,877.702026-08-04 09:30:00$33.55Sold$8,821.8018.43%20
2026-07-15 09:52:00$28.42BUY1690$48,029.802026-08-04 09:30:00$33.55Sold$8,669.7018.05%20
2026-07-15 09:51:00$28.24BUY1690$47,725.602026-08-04 09:30:00$33.55Sold$8,973.9018.8%20
2026-07-15 09:50:00$28.02BUY1690$47,353.802026-08-04 09:30:00$33.55Sold$9,345.7019.74%20
2026-07-15 09:49:00$28.26BUY1690$47,759.402026-08-04 09:30:00$33.55Sold$8,940.1018.72%20
2026-07-15 09:48:00$28.24BUY1690$47,725.602026-08-04 09:30:00$33.55Sold$8,973.9018.8%20
2026-07-15 09:47:00$28.40BUY1690$47,996.002026-08-04 09:30:00$33.55Sold$8,703.5018.13%20
2026-07-15 09:46:00$28.56BUY1690$48,266.402026-08-04 09:30:00$33.55Sold$8,433.1017.47%20
2026-07-15 09:45:00$28.35BUY1690$47,911.502026-08-04 09:30:00$33.55Sold$8,788.0018.34%20
2026-07-15 09:44:00$29.00BUY1690$49,010.002026-08-04 09:30:00$33.55Sold$7,689.5015.69%20
2026-07-15 09:43:00$28.93BUY1690$48,891.702026-08-04 09:30:00$33.55Sold$7,807.8015.97%20
2026-07-15 09:42:00$28.90BUY1690$48,841.002026-08-04 09:30:00$33.55Sold$7,858.5016.09%20
2026-07-15 09:41:00$28.67BUY1690$48,452.302026-08-04 09:30:00$33.55Sold$8,247.2017.02%20
2026-07-15 09:40:00$29.09BUY1690$49,162.102026-08-04 09:30:00$33.55Sold$7,537.4015.33%20
2026-07-15 09:39:00$29.00BUY1690$49,010.002026-08-04 09:30:00$33.55Sold$7,689.5015.69%20
2026-07-15 09:38:00$29.12BUY1690$49,212.802026-08-04 09:30:00$33.55Sold$7,486.7015.21%20
2026-07-15 09:37:00$29.42BUY1690$49,719.802026-08-04 09:30:00$33.55Sold$6,979.7014.04%20
2026-07-14 15:56:00$29.54BUY1660$49,038.102026-08-04 09:30:00$33.55Sold$6,654.9413.57%21
2026-07-13 15:56:00$29.53BUY1630$48,133.902026-08-04 09:30:00$33.55Sold$6,552.6013.61%22
2026-07-13 15:55:00$29.44BUY1630$47,987.202026-08-04 09:30:00$33.55Sold$6,699.3013.96%22
2026-07-13 15:54:00$29.51BUY1630$48,101.302026-08-04 09:30:00$33.55Sold$6,585.2013.69%22
2026-07-13 15:53:00$29.47BUY1630$48,027.902026-08-04 09:30:00$33.55Sold$6,658.5513.86%22
2026-07-13 15:52:00$29.52BUY1630$48,109.402026-08-04 09:30:00$33.55Sold$6,577.0513.67%22
2026-07-13 15:51:00$29.51BUY1630$48,093.102026-08-04 09:30:00$33.55Sold$6,593.3513.71%22
2026-07-13 15:50:00$29.52BUY1630$48,109.402026-08-04 09:30:00$33.55Sold$6,577.0513.67%22
2026-07-13 15:49:00$29.47BUY1630$48,036.102026-08-04 09:30:00$33.55Sold$6,650.4013.84%22
2026-07-13 15:48:00$29.50BUY1630$48,085.002026-08-04 09:30:00$33.55Sold$6,601.5013.73%22
2026-07-13 15:47:00$29.34BUY1630$47,816.102026-08-04 09:30:00$33.55Sold$6,870.4514.37%22
2026-07-13 15:46:00$29.34BUY1630$47,816.102026-08-04 09:30:00$33.55Sold$6,870.4514.37%22
2026-07-13 15:45:00$29.38BUY1630$47,881.202026-08-04 09:30:00$33.55Sold$6,805.2514.21%22
2026-07-13 15:44:00$29.31BUY1630$47,767.102026-08-04 09:30:00$33.55Sold$6,919.3514.49%22
2026-07-13 15:43:00$29.29BUY1630$47,742.702026-08-04 09:30:00$33.55Sold$6,943.8014.54%22
2026-07-13 15:42:00$29.22BUY1630$47,628.602026-08-04 09:30:00$33.55Sold$7,057.9014.82%22
2026-07-13 15:41:00$29.19BUY1630$47,571.602026-08-04 09:30:00$33.55Sold$7,114.9514.96%22
2026-07-13 15:40:00$29.19BUY1630$47,571.602026-08-04 09:30:00$33.55Sold$7,114.9514.96%22
2026-07-13 15:39:00$29.17BUY1630$47,547.102026-08-04 09:30:00$33.55Sold$7,139.4015.02%22
2026-07-13 15:38:00$29.25BUY1630$47,670.602026-08-04 09:30:00$33.55Sold$7,015.8514.72%22
2026-07-13 15:37:00$29.23BUY1630$47,644.902026-08-04 09:30:00$33.55Sold$7,041.6014.78%22
2026-07-13 15:36:00$29.22BUY1630$47,628.602026-08-04 09:30:00$33.55Sold$7,057.9014.82%22
2026-07-13 15:35:00$29.20BUY1630$47,596.002026-08-04 09:30:00$33.55Sold$7,090.5014.9%22
2026-07-13 15:34:00$29.23BUY1630$47,644.902026-08-04 09:30:00$33.55Sold$7,041.6014.78%22
2026-07-13 15:33:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:32:00$29.24BUY1630$47,661.202026-08-04 09:30:00$33.55Sold$7,025.3014.74%22
2026-07-13 15:31:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:30:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:29:00$29.24BUY1630$47,653.102026-08-04 09:30:00$33.55Sold$7,033.4514.76%22
2026-07-13 15:28:00$29.24BUY1630$47,653.102026-08-04 09:30:00$33.55Sold$7,033.4514.76%22
2026-07-13 15:27:00$29.18BUY1630$47,563.402026-08-04 09:30:00$33.55Sold$7,123.1014.98%22
2026-07-13 15:26:00$29.20BUY1630$47,596.002026-08-04 09:30:00$33.55Sold$7,090.5014.9%22
2026-07-13 15:25:00$29.19BUY1630$47,571.602026-08-04 09:30:00$33.55Sold$7,114.9514.96%22
2026-07-13 15:24:00$29.19BUY1630$47,577.702026-08-04 09:30:00$33.55Sold$7,108.7614.94%22
2026-07-13 15:23:00$29.16BUY1630$47,530.802026-08-04 09:30:00$33.55Sold$7,155.7015.05%22
2026-07-13 15:22:00$29.18BUY1630$47,563.402026-08-04 09:30:00$33.55Sold$7,123.1014.98%22
2026-07-13 15:21:00$29.17BUY1630$47,538.902026-08-04 09:30:00$33.55Sold$7,147.5515.04%22
2026-07-13 15:20:00$29.20BUY1630$47,587.902026-08-04 09:30:00$33.55Sold$7,098.6514.92%22
2026-07-13 15:19:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:18:00$29.29BUY1630$47,742.702026-08-04 09:30:00$33.55Sold$6,943.8014.54%22
2026-07-13 15:17:00$29.32BUY1630$47,791.602026-08-04 09:30:00$33.55Sold$6,894.9014.43%22
2026-07-13 15:16:00$29.33BUY1630$47,807.902026-08-04 09:30:00$33.55Sold$6,878.6014.39%22
2026-07-13 15:15:00$29.26BUY1630$47,685.602026-08-04 09:30:00$33.55Sold$7,000.8514.68%22
2026-07-13 15:14:00$29.25BUY1630$47,677.502026-08-04 09:30:00$33.55Sold$7,009.0014.7%22
2026-07-13 15:13:00$29.29BUY1630$47,742.702026-08-04 09:30:00$33.55Sold$6,943.8014.54%22
2026-07-13 15:12:00$29.27BUY1630$47,710.102026-08-04 09:30:00$33.55Sold$6,976.4014.62%22
2026-07-13 15:11:00$29.29BUY1630$47,734.602026-08-04 09:30:00$33.55Sold$6,951.9514.56%22
2026-07-13 15:10:00$29.28BUY1630$47,726.402026-08-04 09:30:00$33.55Sold$6,960.1014.58%22
2026-07-13 15:09:00$29.31BUY1630$47,775.302026-08-04 09:30:00$33.55Sold$6,911.2014.47%22
2026-07-13 15:08:00$29.30BUY1630$47,750.902026-08-04 09:30:00$33.55Sold$6,935.6514.52%22
2026-07-13 15:07:00$29.30BUY1630$47,759.002026-08-04 09:30:00$33.55Sold$6,927.5014.51%22
2026-07-13 15:06:00$29.36BUY1630$47,856.802026-08-04 09:30:00$33.55Sold$6,829.7014.27%22
2026-07-13 15:05:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 15:04:00$29.37BUY1630$47,873.102026-08-04 09:30:00$33.55Sold$6,813.4014.23%22
2026-07-13 15:03:00$29.32BUY1630$47,791.602026-08-04 09:30:00$33.55Sold$6,894.9014.43%22
2026-07-13 15:02:00$29.33BUY1630$47,807.902026-08-04 09:30:00$33.55Sold$6,878.6014.39%22
2026-07-13 15:00:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:59:00$29.41BUY1630$47,930.102026-08-04 09:30:00$33.55Sold$6,756.3514.1%22
2026-07-13 14:58:00$29.37BUY1630$47,873.102026-08-04 09:30:00$33.55Sold$6,813.4014.23%22
2026-07-13 14:57:00$29.46BUY1630$48,019.802026-08-04 09:30:00$33.55Sold$6,666.7013.88%22
2026-07-13 14:56:00$29.38BUY1630$47,881.202026-08-04 09:30:00$33.55Sold$6,805.2514.21%22
2026-07-13 14:55:00$29.38BUY1630$47,889.402026-08-04 09:30:00$33.55Sold$6,797.1014.19%22
2026-07-13 14:54:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:53:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:52:00$29.39BUY1630$47,905.702026-08-04 09:30:00$33.55Sold$6,780.8014.15%22
2026-07-13 14:51:00$29.36BUY1630$47,856.802026-08-04 09:30:00$33.55Sold$6,829.7014.27%22
2026-07-13 14:50:00$29.31BUY1630$47,767.102026-08-04 09:30:00$33.55Sold$6,919.3514.49%22
2026-07-13 14:49:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:48:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:47:00$29.39BUY1630$47,897.602026-08-04 09:30:00$33.55Sold$6,788.9514.17%22
2026-07-13 14:46:00$29.39BUY1630$47,905.702026-08-04 09:30:00$33.55Sold$6,780.8014.15%22
2026-07-13 14:45:00$29.24BUY1630$47,661.202026-08-04 09:30:00$33.55Sold$7,025.3014.74%22
2026-07-13 14:44:00$29.32BUY1630$47,783.402026-08-04 09:30:00$33.55Sold$6,903.0514.45%22
2026-07-13 14:43:00$29.35BUY1630$47,840.502026-08-04 09:30:00$33.55Sold$6,846.0014.31%22
2026-07-13 14:41:00$29.46BUY1630$48,019.802026-08-04 09:30:00$33.55Sold$6,666.7013.88%22
2026-07-13 14:40:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:39:00$29.45BUY1630$48,003.502026-08-04 09:30:00$33.55Sold$6,683.0013.92%22
2026-07-13 14:38:00$29.48BUY1630$48,052.402026-08-04 09:30:00$33.55Sold$6,634.1013.81%22
2026-07-13 14:37:00$29.52BUY1630$48,117.602026-08-04 09:30:00$33.55Sold$6,568.9013.65%22
2026-07-13 14:36:00$29.53BUY1630$48,133.902026-08-04 09:30:00$33.55Sold$6,552.6013.61%22
2026-07-13 14:35:00$29.57BUY1630$48,199.102026-08-04 09:30:00$33.55Sold$6,487.4013.46%22
2026-07-13 14:34:00$29.58BUY1630$48,215.402026-08-04 09:30:00$33.55Sold$6,471.1013.42%22
2026-07-13 14:33:00$29.59BUY1630$48,223.602026-08-04 09:30:00$33.55Sold$6,462.9513.4%22
2026-07-13 14:32:00$29.61BUY1630$48,256.102026-08-04 09:30:00$33.55Sold$6,430.3513.33%22
2026-07-13 14:31:00$29.57BUY1630$48,199.102026-08-04 09:30:00$33.55Sold$6,487.4013.46%22
2026-07-13 14:30:00$29.54BUY1630$48,150.202026-08-04 09:30:00$33.55Sold$6,536.3013.57%22
2026-07-13 14:29:00$29.53BUY1630$48,133.902026-08-04 09:30:00$33.55Sold$6,552.6013.61%22
2026-07-13 14:28:00$29.61BUY1630$48,264.302026-08-04 09:30:00$33.55Sold$6,422.2013.31%22
2026-07-13 14:26:00$29.60BUY1630$48,248.002026-08-04 09:30:00$33.55Sold$6,438.5013.34%22
2026-07-13 14:25:00$29.68BUY1630$48,378.402026-08-04 09:30:00$33.55Sold$6,308.1013.04%22
2026-07-13 14:24:00$29.66BUY1630$48,345.802026-08-04 09:30:00$33.55Sold$6,340.7013.12%22
2026-07-13 14:23:00$29.64BUY1630$48,313.202026-08-04 09:30:00$33.55Sold$6,373.3013.19%22
2026-07-13 14:22:00$29.61BUY1630$48,264.302026-08-04 09:30:00$33.55Sold$6,422.2013.31%22
2026-07-13 14:21:00$29.61BUY1630$48,264.302026-08-04 09:30:00$33.55Sold$6,422.2013.31%22
2026-07-13 14:20:00$29.63BUY1630$48,288.802026-08-04 09:30:00$33.55Sold$6,397.7513.25%22
2026-07-13 14:19:00$29.63BUY1630$48,296.902026-08-04 09:30:00$33.55Sold$6,389.6013.23%22
2026-07-13 14:18:00$29.67BUY1630$48,362.102026-08-04 09:30:00$33.55Sold$6,324.4013.08%22
2026-07-13 14:17:00$29.74BUY1630$48,468.102026-08-04 09:30:00$33.55Sold$6,218.4512.83%22
2026-07-13 14:16:00$29.75BUY1630$48,484.402026-08-04 09:30:00$33.55Sold$6,202.1512.79%22
2026-07-13 14:15:00$29.68BUY1630$48,378.402026-08-04 09:30:00$33.55Sold$6,308.1013.04%22
2026-07-13 14:14:00$29.68BUY1630$48,378.402026-08-04 09:30:00$33.55Sold$6,308.1013.04%22
2026-07-13 14:13:00$29.75BUY1630$48,484.402026-08-04 09:30:00$33.55Sold$6,202.1512.79%22
2026-07-13 14:12:00$29.70BUY1630$48,411.002026-08-04 09:30:00$33.55Sold$6,275.5012.96%22
2026-07-13 14:11:00$29.74BUY1630$48,476.202026-08-04 09:30:00$33.55Sold$6,210.3012.81%22
2026-07-13 14:10:00$29.77BUY1630$48,516.902026-08-04 09:30:00$33.55Sold$6,169.5512.72%22
2026-07-13 14:09:00$29.90BUY1630$48,737.002026-08-04 09:30:00$33.55Sold$5,949.5012.21%22
2026-07-13 14:08:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 14:07:00$29.96BUY1630$48,834.802026-08-04 09:30:00$33.55Sold$5,851.7011.98%22
2026-07-13 14:06:00$29.95BUY1630$48,818.502026-08-04 09:30:00$33.55Sold$5,868.0012.02%22
2026-07-13 14:05:00$29.95BUY1630$48,810.402026-08-04 09:30:00$33.55Sold$5,876.1512.04%22
2026-07-13 14:04:00$29.87BUY1630$48,679.902026-08-04 09:30:00$33.55Sold$6,006.5512.34%22
2026-07-13 14:03:00$29.80BUY1630$48,574.002026-08-04 09:30:00$33.55Sold$6,112.5012.58%22
2026-07-13 14:02:00$29.81BUY1630$48,582.102026-08-04 09:30:00$33.55Sold$6,104.3512.57%22
2026-07-13 14:01:00$29.85BUY1630$48,655.502026-08-04 09:30:00$33.55Sold$6,031.0012.4%22
2026-07-13 14:00:00$29.75BUY1630$48,492.502026-08-04 09:30:00$33.55Sold$6,194.0012.77%22
2026-07-13 13:59:00$29.65BUY1630$48,321.402026-08-04 09:30:00$33.55Sold$6,365.1513.17%22
2026-07-13 13:58:00$29.66BUY1630$48,337.602026-08-04 09:30:00$33.55Sold$6,348.8513.13%22
2026-07-13 13:57:00$29.60BUY1630$48,248.002026-08-04 09:30:00$33.55Sold$6,438.5013.34%22
2026-07-13 13:56:00$29.66BUY1630$48,337.602026-08-04 09:30:00$33.55Sold$6,348.8513.13%22
2026-07-13 13:55:00$29.72BUY1630$48,443.602026-08-04 09:30:00$33.55Sold$6,242.9012.89%22
2026-07-13 13:54:00$29.77BUY1630$48,525.302026-08-04 09:30:00$33.55Sold$6,161.2412.7%22
2026-07-13 13:53:00$29.72BUY1630$48,443.602026-08-04 09:30:00$33.55Sold$6,242.9012.89%22
2026-07-13 13:52:00$29.77BUY1630$48,516.902026-08-04 09:30:00$33.55Sold$6,169.5512.72%22
2026-07-13 13:51:00$29.76BUY1630$48,500.602026-08-04 09:30:00$33.55Sold$6,185.8512.75%22
2026-07-13 13:50:00$29.71BUY1630$48,430.902026-08-04 09:30:00$33.55Sold$6,255.6112.92%22
2026-07-13 13:49:00$29.77BUY1630$48,525.102026-08-04 09:30:00$33.55Sold$6,161.4012.7%22
2026-07-13 13:48:00$29.89BUY1630$48,712.602026-08-04 09:30:00$33.55Sold$5,973.9512.26%22
2026-07-13 13:47:00$29.97BUY1630$48,851.102026-08-04 09:30:00$33.55Sold$5,835.4011.95%22
2026-07-13 13:46:00$29.93BUY1630$48,777.802026-08-04 09:30:00$33.55Sold$5,908.7512.11%22
2026-07-13 13:45:00$29.87BUY1630$48,688.102026-08-04 09:30:00$33.55Sold$5,998.4012.32%22
2026-07-13 13:44:00$29.85BUY1630$48,655.502026-08-04 09:30:00$33.55Sold$6,031.0012.4%22
2026-07-13 13:43:00$29.87BUY1630$48,688.102026-08-04 09:30:00$33.55Sold$5,998.4012.32%22
2026-07-13 13:42:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 13:41:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 13:40:00$29.83BUY1630$48,614.802026-08-04 09:30:00$33.55Sold$6,071.7512.49%22
2026-07-13 13:39:00$29.90BUY1630$48,737.002026-08-04 09:30:00$33.55Sold$5,949.5012.21%22
2026-07-13 13:38:00$29.80BUY1630$48,565.902026-08-04 09:30:00$33.55Sold$6,120.6512.6%22
2026-07-13 13:37:00$29.87BUY1630$48,688.102026-08-04 09:30:00$33.55Sold$5,998.4012.32%22
2026-07-13 13:36:00$29.93BUY1630$48,785.902026-08-04 09:30:00$33.55Sold$5,900.6012.09%22
2026-07-13 13:35:00$29.91BUY1630$48,753.302026-08-04 09:30:00$33.55Sold$5,933.2012.17%22
2026-07-13 13:34:00$29.91BUY1630$48,745.102026-08-04 09:30:00$33.55Sold$5,941.3512.19%22
2026-07-13 13:33:00$29.89BUY1630$48,720.702026-08-04 09:30:00$33.55Sold$5,965.8012.24%22
2026-07-13 13:32:00$29.89BUY1630$48,720.702026-08-04 09:30:00$33.55Sold$5,965.8012.24%22
2026-07-13 13:31:00$29.88BUY1630$48,704.402026-08-04 09:30:00$33.55Sold$5,982.1012.28%22
2026-07-13 13:30:00$29.94BUY1630$48,794.102026-08-04 09:30:00$33.55Sold$5,892.4512.08%22
2026-07-13 13:29:00$30.00BUY1630$48,900.002026-08-04 09:30:00$33.55Sold$5,786.5011.83%22
2026-07-13 13:28:00$30.08BUY1630$49,030.402026-08-04 09:30:00$33.55Sold$5,656.1011.54%22
2026-07-13 13:26:00$30.06BUY1630$48,997.802026-08-04 09:30:00$33.55Sold$5,688.7011.61%22
2026-07-13 13:25:00$30.14BUY1630$49,128.202026-08-04 09:30:00$33.55Sold$5,558.3011.31%22
2026-07-13 13:24:00$30.15BUY1630$49,144.502026-08-04 09:30:00$33.55Sold$5,542.0011.28%22
2026-07-13 13:23:00$30.38BUY1630$49,519.402026-08-04 09:30:00$33.55Sold$5,167.1010.43%22
2026-07-13 13:22:00$30.37BUY1630$49,503.102026-08-04 09:30:00$33.55Sold$5,183.4010.47%22
2026-07-13 13:21:00$30.33BUY1630$49,437.902026-08-04 09:30:00$33.55Sold$5,248.6010.62%22
2026-07-13 13:20:00$30.37BUY1630$49,503.102026-08-04 09:30:00$33.55Sold$5,183.4010.47%22
2026-07-13 13:19:00$30.41BUY1630$49,560.102026-08-04 09:30:00$33.55Sold$5,126.3510.34%22
2026-07-13 13:17:00$30.39BUY1630$49,535.702026-08-04 09:30:00$33.55Sold$5,150.8010.4%22
2026-07-13 13:16:00$30.41BUY1630$49,568.302026-08-04 09:30:00$33.55Sold$5,118.2010.33%22
2026-07-13 13:15:00$30.44BUY1630$49,617.202026-08-04 09:30:00$33.55Sold$5,069.3010.22%22
2026-07-13 13:14:00$30.48BUY1630$49,682.402026-08-04 09:30:00$33.55Sold$5,004.1010.07%22
2026-07-13 12:58:00$30.49BUY1630$49,690.602026-08-04 09:30:00$33.55Sold$4,995.9510.05%22
2026-07-13 12:55:00$30.47BUY1630$49,657.902026-08-04 09:30:00$33.55Sold$5,028.5510.13%22
2026-07-13 12:54:00$30.48BUY1630$49,674.202026-08-04 09:30:00$33.55Sold$5,012.2510.09%22
2026-07-13 12:51:00$30.38BUY1630$49,519.402026-08-04 09:30:00$33.55Sold$5,167.1010.43%22
2026-07-13 12:50:00$30.37BUY1630$49,503.102026-08-04 09:30:00$33.55Sold$5,183.4010.47%22
2026-07-13 12:48:00$30.50BUY1630$49,715.002026-08-04 09:30:00$33.55Sold$4,971.5010%22
2026-07-13 12:47:00$30.51BUY1630$49,731.302026-08-04 09:30:00$33.55Sold$4,955.209.96%22
2026-07-13 12:44:00$30.44BUY1630$49,617.202026-08-04 09:30:00$33.55Sold$5,069.3010.22%22
2026-07-13 12:42:00$30.46BUY1630$49,649.802026-08-04 09:30:00$33.55Sold$5,036.7010.14%22
2026-07-13 12:40:00$30.46BUY1630$49,649.802026-08-04 09:30:00$33.55Sold$5,036.7010.14%22
2026-07-13 12:39:00$30.46BUY1630$49,649.802026-08-04 09:30:00$33.55Sold$5,036.7010.14%22
2026-07-13 12:38:00$30.33BUY1630$49,437.902026-08-04 09:30:00$33.55Sold$5,248.6010.62%22
2026-07-13 12:37:00$30.25BUY1630$49,307.502026-08-04 09:30:00$33.55Sold$5,379.0010.91%22
2026-07-13 12:36:00$30.18BUY1630$49,193.402026-08-04 09:30:00$33.55Sold$5,493.1011.17%22
2026-07-13 12:35:00$30.24BUY1630$49,291.202026-08-04 09:30:00$33.55Sold$5,395.3010.95%22
2026-07-13 12:34:00$30.28BUY1630$49,356.402026-08-04 09:30:00$33.55Sold$5,330.1010.8%22
2026-07-13 12:33:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 12:32:00$30.32BUY1630$49,421.602026-08-04 09:30:00$33.55Sold$5,264.9010.65%22
2026-07-13 12:30:00$30.30BUY1630$49,389.002026-08-04 09:30:00$33.55Sold$5,297.5010.73%22
2026-07-13 12:29:00$30.40BUY1630$49,552.002026-08-04 09:30:00$33.55Sold$5,134.5010.36%22
2026-07-13 12:28:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 12:27:00$30.35BUY1630$49,470.502026-08-04 09:30:00$33.55Sold$5,216.0010.54%22
2026-07-13 12:26:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 12:25:00$30.39BUY1630$49,535.702026-08-04 09:30:00$33.55Sold$5,150.8010.4%22
2026-07-13 12:24:00$30.45BUY1630$49,633.502026-08-04 09:30:00$33.55Sold$5,053.0010.18%22
2026-07-13 12:23:00$30.50BUY1630$49,715.002026-08-04 09:30:00$33.55Sold$4,971.5010%22
2026-07-13 10:24:00$30.49BUY1630$49,698.702026-08-04 09:30:00$33.55Sold$4,987.8010.04%22
2026-07-13 10:20:00$30.49BUY1630$49,698.702026-08-04 09:30:00$33.55Sold$4,987.8010.04%22
2026-07-13 10:19:00$30.52BUY1630$49,747.602026-08-04 09:30:00$33.55Sold$4,938.909.93%22
2026-07-13 10:17:00$30.48BUY1630$49,682.402026-08-04 09:30:00$33.55Sold$5,004.1010.07%22
2026-07-13 10:16:00$30.40BUY1630$49,552.002026-08-04 09:30:00$33.55Sold$5,134.5010.36%22
2026-07-13 10:09:00$30.41BUY1630$49,568.302026-08-04 09:30:00$33.55Sold$5,118.2010.33%22
2026-07-13 10:07:00$30.34BUY1630$49,454.202026-08-04 09:30:00$33.55Sold$5,232.3010.58%22
2026-07-13 10:06:00$30.21BUY1630$49,242.302026-08-04 09:30:00$33.55Sold$5,444.2011.06%22
2026-07-13 10:05:00$30.35BUY1630$49,470.502026-08-04 09:30:00$33.55Sold$5,216.0010.54%22
2026-07-13 10:04:00$30.45BUY1630$49,633.502026-08-04 09:30:00$33.55Sold$5,053.0010.18%22
2026-07-13 10:03:00$30.36BUY1630$49,486.802026-08-04 09:30:00$33.55Sold$5,199.7010.51%22
2026-07-13 10:02:00$30.50BUY1630$49,715.002026-08-04 09:30:00$33.55Sold$4,971.5010%22
2026-07-13 10:01:00$30.56BUY1630$49,812.802026-08-04 09:30:00$33.55Sold$4,873.709.78%22
2026-07-13 09:55:00$30.47BUY1630$49,666.102026-08-04 09:30:00$33.55Sold$5,020.4010.11%22
2026-07-13 09:44:00$30.58BUY1630$49,845.402026-08-04 09:30:00$33.55Sold$4,841.109.71%22
2026-07-13 09:43:00$30.33BUY1630$49,437.902026-08-04 09:30:00$33.55Sold$5,248.6010.62%22
2026-07-13 09:42:00$30.40BUY1630$49,552.002026-08-04 09:30:00$33.55Sold$5,134.5010.36%22
2026-07-13 09:41:00$30.53BUY1630$49,763.902026-08-04 09:30:00$33.55Sold$4,922.609.89%22
2026-07-13 09:37:00$30.54BUY1630$49,780.202026-08-04 09:30:00$33.55Sold$4,906.309.86%22
2026-07-13 09:33:00$30.29BUY1630$49,372.702026-08-04 09:30:00$33.55Sold$5,313.8010.76%22
2026-07-13 09:32:00$30.64BUY1630$49,943.202026-08-04 09:30:00$33.55Sold$4,743.309.5%22
2026-07-13 09:31:00$30.80BUY1630$50,204.002026-08-04 09:30:00$33.55Sold$4,482.508.93%22
2026-07-13 09:30:00$30.80BUY1630$50,204.002026-08-04 09:30:00$33.55Sold$4,482.508.93%22
2026-07-10 12:06:00$30.98BUY1540$47,709.202026-08-04 09:30:00$33.55Sold$3,957.808.3%25
2026-07-10 12:05:00$31.02BUY1540$47,770.802026-08-04 09:30:00$33.55Sold$3,896.208.16%25
2026-07-10 12:04:00$31.02BUY1540$47,770.802026-08-04 09:30:00$33.55Sold$3,896.208.16%25
2026-07-10 12:01:00$31.04BUY1540$47,801.602026-08-04 09:30:00$33.55Sold$3,865.408.09%25
2026-07-10 12:00:00$31.01BUY1540$47,755.402026-08-04 09:30:00$33.55Sold$3,911.608.19%25
2026-07-10 11:59:00$30.98BUY1540$47,709.202026-08-04 09:30:00$33.55Sold$3,957.808.3%25
2026-07-10 11:58:00$31.01BUY1540$47,755.402026-08-04 09:30:00$33.55Sold$3,911.608.19%25
2026-07-10 11:57:00$31.04BUY1540$47,801.602026-08-04 09:30:00$33.55Sold$3,865.408.09%25
2026-07-10 11:53:00$31.04BUY1540$47,801.602026-08-04 09:30:00$33.55Sold$3,865.408.09%25
2026-07-10 11:52:00$31.05BUY1540$47,817.002026-08-04 09:30:00$33.55Sold$3,850.008.05%25
2026-07-10 11:51:00$30.99BUY1540$47,724.602026-08-04 09:30:00$33.55Sold$3,942.408.26%25
2026-07-10 11:49:00$31.00BUY1540$47,740.002026-08-04 09:30:00$33.55Sold$3,927.008.23%25
2026-07-10 11:48:00$31.01BUY1540$47,755.402026-08-04 09:30:00$33.55Sold$3,911.608.19%25
2026-07-10 11:47:00$30.95BUY1540$47,663.002026-08-04 09:30:00$33.55Sold$4,004.008.4%25
2026-07-10 11:46:00$30.96BUY1540$47,678.402026-08-04 09:30:00$33.55Sold$3,988.608.37%25
2026-07-10 11:45:00$30.99BUY1540$47,724.602026-08-04 09:30:00$33.55Sold$3,942.408.26%25
2026-07-10 11:44:00$31.00BUY1540$47,740.002026-08-04 09:30:00$33.55Sold$3,927.008.23%25
2026-07-10 11:43:00$30.92BUY1540$47,616.802026-08-04 09:30:00$33.55Sold$4,050.208.51%25
2026-07-10 11:41:00$30.97BUY1540$47,693.802026-08-04 09:30:00$33.55Sold$3,973.208.33%25
2026-07-10 11:40:00$31.04BUY1540$47,801.602026-08-04 09:30:00$33.55Sold$3,865.408.09%25
2026-07-10 11:39:00$30.97BUY1540$47,693.802026-08-04 09:30:00$33.55Sold$3,973.208.33%25
2026-07-10 11:36:00$31.05BUY1540$47,817.002026-08-04 09:30:00$33.55Sold$3,850.008.05%25
2026-07-10 11:19:00$30.98BUY1540$47,709.202026-08-04 09:30:00$33.55Sold$3,957.808.3%25
2026-07-10 10:25:00$30.84BUY1540$47,493.602026-08-04 09:30:00$33.55Sold$4,173.408.79%25
2026-07-10 10:24:00$30.97BUY1540$47,693.802026-08-04 09:30:00$33.55Sold$3,973.208.33%25
2026-07-10 10:23:00$30.90BUY1540$47,586.002026-08-04 09:30:00$33.55Sold$4,081.008.58%25
2026-07-10 10:22:00$31.00BUY1540$47,740.002026-08-04 09:30:00$33.55Sold$3,927.008.23%25
2026-07-10 10:21:00$30.90BUY1540$47,586.002026-08-04 09:30:00$33.55Sold$4,081.008.58%25
2026-07-10 10:20:00$30.95BUY1540$47,663.002026-08-04 09:30:00$33.55Sold$4,004.008.4%25
2026-07-10 10:18:00$31.04BUY1540$47,801.602026-08-04 09:30:00$33.55Sold$3,865.408.09%25
2026-07-10 10:16:00$31.04BUY1540$47,801.602026-08-04 09:30:00$33.55Sold$3,865.408.09%25
2026-07-10 10:15:00$31.01BUY1540$47,755.402026-08-04 09:30:00$33.55Sold$3,911.608.19%25
2026-07-10 10:06:00$31.03BUY1540$47,786.202026-08-04 09:30:00$33.55Sold$3,880.808.12%25
2026-07-10 10:05:00$30.94BUY1540$47,647.602026-08-04 09:30:00$33.55Sold$4,019.408.44%25
2026-07-10 10:04:00$30.79BUY1540$47,416.602026-08-04 09:30:00$33.55Sold$4,250.408.96%25
2026-07-10 10:03:00$30.99BUY1540$47,724.602026-08-04 09:30:00$33.55Sold$3,942.408.26%25
2026-07-10 10:02:00$30.99BUY1540$47,724.602026-08-04 09:30:00$33.55Sold$3,942.408.26%25
2026-07-10 10:01:00$31.22BUY1540$48,078.802026-08-04 09:30:00$33.55Sold$3,588.207.46%25
2026-07-10 09:55:00$31.21BUY1540$48,063.402026-08-04 09:30:00$33.55Sold$3,603.607.5%25
2026-07-07 15:26:00$31.37BUY1520$47,682.402026-08-04 09:30:00$33.55Sold$3,313.606.95%28
2026-07-07 10:54:00$31.36BUY1520$47,667.202026-08-04 09:30:00$33.55Sold$3,328.806.98%28
2026-07-07 10:53:00$31.39BUY1520$47,712.802026-08-04 09:30:00$33.55Sold$3,283.206.88%28
2026-07-07 10:52:00$31.33BUY1520$47,621.602026-08-04 09:30:00$33.55Sold$3,374.407.09%28
2026-07-07 10:51:00$31.29BUY1520$47,560.802026-08-04 09:30:00$33.55Sold$3,435.207.22%28
2026-07-07 10:50:00$31.05BUY1520$47,196.002026-08-04 09:30:00$33.55Sold$3,800.008.05%28
2026-07-07 10:49:00$31.08BUY1520$47,241.602026-08-04 09:30:00$33.55Sold$3,754.407.95%28
2026-07-07 10:48:00$31.14BUY1520$47,332.802026-08-04 09:30:00$33.55Sold$3,663.207.74%28
2026-07-07 10:47:00$31.29BUY1520$47,560.802026-08-04 09:30:00$33.55Sold$3,435.207.22%28
2026-07-07 10:46:00$31.27BUY1520$47,530.402026-08-04 09:30:00$33.55Sold$3,465.607.29%28
2026-07-07 10:45:00$31.18BUY1520$47,393.602026-08-04 09:30:00$33.55Sold$3,602.407.6%28
2026-07-07 10:44:00$31.19BUY1520$47,408.802026-08-04 09:30:00$33.55Sold$3,587.207.57%28
2026-07-07 10:43:00$31.18BUY1520$47,393.602026-08-04 09:30:00$33.55Sold$3,602.407.6%28
2026-07-07 10:42:00$31.13BUY1520$47,317.602026-08-04 09:30:00$33.55Sold$3,678.407.77%28
2026-07-07 10:41:00$31.00BUY1520$47,120.002026-08-04 09:30:00$33.55Sold$3,876.008.23%28
2026-07-07 10:40:00$31.22BUY1520$47,454.402026-08-04 09:30:00$33.55Sold$3,541.607.46%28
2026-07-07 10:39:00$31.23BUY1520$47,469.602026-08-04 09:30:00$33.55Sold$3,526.407.43%28
2026-07-07 10:38:00$31.14BUY1520$47,332.802026-08-04 09:30:00$33.55Sold$3,663.207.74%28
2026-07-07 10:37:00$31.10BUY1520$47,272.002026-08-04 09:30:00$33.55Sold$3,724.007.88%28
2026-07-07 10:36:00$31.08BUY1520$47,241.602026-08-04 09:30:00$33.55Sold$3,754.407.95%28
2026-07-07 10:35:00$31.03BUY1520$47,165.602026-08-04 09:30:00$33.55Sold$3,830.408.12%28
2026-07-07 10:34:00$31.23BUY1520$47,469.602026-08-04 09:30:00$33.55Sold$3,526.407.43%28
2026-07-07 10:33:00$31.30BUY1520$47,576.002026-08-04 09:30:00$33.55Sold$3,420.007.19%28
2026-07-07 10:32:00$31.31BUY1520$47,591.202026-08-04 09:30:00$33.55Sold$3,404.807.15%28
2026-07-07 10:30:00$31.36BUY1520$47,667.202026-08-04 09:30:00$33.55Sold$3,328.806.98%28
2026-07-07 10:28:00$31.24BUY1520$47,484.802026-08-04 09:30:00$33.55Sold$3,511.207.39%28
2026-07-07 10:27:00$31.17BUY1520$47,378.402026-08-04 09:30:00$33.55Sold$3,617.607.64%28
2026-07-07 10:26:00$31.07BUY1520$47,226.402026-08-04 09:30:00$33.55Sold$3,769.607.98%28
2026-07-07 10:25:00$31.00BUY1520$47,120.002026-08-04 09:30:00$33.55Sold$3,876.008.23%28
2026-07-07 10:24:00$31.06BUY1520$47,211.202026-08-04 09:30:00$33.55Sold$3,784.808.02%28
2026-07-07 10:23:00$31.19BUY1520$47,408.802026-08-04 09:30:00$33.55Sold$3,587.207.57%28
2026-07-07 10:22:00$31.16BUY1520$47,363.202026-08-04 09:30:00$33.55Sold$3,632.807.67%28
2026-07-07 10:21:00$31.16BUY1520$47,363.202026-08-04 09:30:00$33.55Sold$3,632.807.67%28
2026-07-07 10:20:00$31.33BUY1520$47,621.602026-08-04 09:30:00$33.55Sold$3,374.407.09%28
2026-07-07 10:19:00$31.30BUY1520$47,576.002026-08-04 09:30:00$33.55Sold$3,420.007.19%28
2026-07-07 10:18:00$31.26BUY1520$47,515.202026-08-04 09:30:00$33.55Sold$3,480.807.33%28
2026-07-07 10:17:00$31.22BUY1520$47,454.402026-08-04 09:30:00$33.55Sold$3,541.607.46%28
2026-07-07 10:16:00$31.31BUY1520$47,591.202026-08-04 09:30:00$33.55Sold$3,404.807.15%28
2026-07-07 10:15:00$31.19BUY1520$47,408.802026-08-04 09:30:00$33.55Sold$3,587.207.57%28
2026-07-07 10:14:00$31.09BUY1520$47,256.802026-08-04 09:30:00$33.55Sold$3,739.207.91%28
2026-07-07 10:13:00$31.44BUY1520$47,788.802026-08-04 09:30:00$33.55Sold$3,207.206.71%28
2026-07-07 10:12:00$31.37BUY1520$47,682.402026-08-04 09:30:00$33.55Sold$3,313.606.95%28
2026-07-07 10:11:00$31.40BUY1520$47,728.002026-08-04 09:30:00$33.55Sold$3,268.006.85%28
2026-07-07 10:10:00$31.45BUY1520$47,804.002026-08-04 09:30:00$33.55Sold$3,192.006.68%28
2026-07-07 10:09:00$31.68BUY1520$48,153.602026-08-04 09:30:00$33.55Sold$2,842.405.9%28
2026-07-07 10:08:00$31.62BUY1520$48,062.402026-08-04 09:30:00$33.55Sold$2,933.606.1%28
2026-07-07 10:07:00$31.70BUY1520$48,184.002026-08-04 09:30:00$33.55Sold$2,812.005.84%28
2026-07-07 10:06:00$31.99BUY1520$48,624.802026-08-04 09:30:00$33.55Sold$2,371.204.88%28
2026-07-07 10:05:00$31.80BUY1520$48,336.002026-08-04 09:30:00$33.55Sold$2,660.005.5%28
2026-07-07 10:04:00$31.80BUY1520$48,336.002026-08-04 09:30:00$33.55Sold$2,660.005.5%28
2026-07-07 10:03:00$31.74BUY1520$48,244.802026-08-04 09:30:00$33.55Sold$2,751.205.7%28
2026-07-07 10:02:00$31.79BUY1520$48,320.802026-08-04 09:30:00$33.55Sold$2,675.205.54%28
2026-07-07 10:01:00$31.92BUY1520$48,518.402026-08-04 09:30:00$33.55Sold$2,477.605.11%28
2026-07-07 10:00:00$31.91BUY1520$48,503.202026-08-04 09:30:00$33.55Sold$2,492.805.14%28
2026-07-07 09:59:00$31.94BUY1520$48,548.802026-08-04 09:30:00$33.55Sold$2,447.205.04%28
2026-07-07 09:58:00$31.90BUY1520$48,488.002026-08-04 09:30:00$33.55Sold$2,508.005.17%28
2026-07-07 09:57:00$31.80BUY1520$48,336.002026-08-04 09:30:00$33.55Sold$2,660.005.5%28
2026-07-07 09:56:00$31.78BUY1520$48,305.602026-08-04 09:30:00$33.55Sold$2,690.405.57%28
2026-07-07 09:55:00$31.91BUY1520$48,503.202026-08-04 09:30:00$33.55Sold$2,492.805.14%28
2026-07-07 09:54:00$32.01BUY1520$48,655.202026-08-04 09:30:00$33.55Sold$2,340.804.81%28
2026-07-07 09:53:00$32.00BUY1520$48,640.002026-08-04 09:30:00$33.55Sold$2,356.004.84%28
2026-07-07 09:52:00$32.35BUY1520$49,172.002026-08-04 09:30:00$33.55Sold$1,824.003.71%28
2026-07-07 09:51:00$32.49BUY1520$49,384.802026-08-04 09:30:00$33.55Sold$1,611.203.26%28
2026-07-07 09:49:00$32.54BUY1520$49,460.802026-08-04 09:30:00$33.55Sold$1,535.203.1%28
2026-07-07 09:48:00$32.32BUY1520$49,126.402026-08-04 09:30:00$33.55Sold$1,869.603.81%28
2026-07-07 09:47:00$32.50BUY1520$49,400.002026-08-04 09:30:00$33.55Sold$1,596.003.23%28
2026-07-07 09:46:00$32.32BUY1520$49,126.402026-08-04 09:30:00$33.55Sold$1,869.603.81%28
2026-07-07 09:40:00$32.52BUY1520$49,430.402026-08-04 09:30:00$33.55Sold$1,565.603.17%28
2026-07-07 09:39:00$32.48BUY1520$49,369.602026-08-04 09:30:00$33.55Sold$1,626.403.29%28
2026-07-07 09:38:00$32.50BUY1520$49,400.002026-08-04 09:30:00$33.55Sold$1,596.003.23%28
2026-07-07 09:36:00$32.49BUY1520$49,384.802026-08-04 09:30:00$33.55Sold$1,611.203.26%28
2026-07-02 10:19:00$36.36SELL1490$54,176.40----
2026-07-02 10:18:00$36.41SELL1490$54,250.90----
2026-07-02 10:17:00$36.35SELL1490$54,161.50----
2026-07-02 10:16:00$36.63SELL1490$54,578.70----
2026-07-02 10:15:00$36.59SELL1490$54,519.10----
2026-07-02 10:14:00$36.65SELL1490$54,608.50----
2026-07-02 10:13:00$36.63SELL1490$54,578.70----
2026-07-02 10:12:00$36.56SELL1490$54,474.40----
2026-07-02 10:11:00$36.46SELL1490$54,325.40----
2026-07-02 10:10:00$36.37SELL1490$54,191.30----
2026-07-02 10:09:00$36.43SELL1490$54,280.70----
2026-07-02 10:08:00$36.56SELL1490$54,474.40----
2026-07-02 10:07:00$36.75SELL1490$54,757.50----
2026-07-02 10:06:00$36.81SELL1490$54,846.90----
2026-07-02 10:05:00$36.62SELL1490$54,563.80----
2026-07-02 10:04:00$36.61SELL1490$54,548.90----
2026-07-02 10:03:00$36.69SELL1490$54,668.10----
2026-07-02 10:02:00$36.86SELL1490$54,921.40----
2026-07-02 10:01:00$36.81SELL1490$54,846.90----
2026-07-02 10:00:00$36.84SELL1490$54,891.60----
2026-07-02 09:59:00$36.60SELL1490$54,534.00----
2026-07-02 09:58:00$36.68SELL1490$54,653.20----
2026-07-02 09:57:00$36.85SELL1490$54,906.50----
2026-07-02 09:56:00$36.53SELL1490$54,429.70----
2026-07-02 09:55:00$36.45SELL1490$54,310.50----
2026-07-02 09:54:00$36.64SELL1490$54,593.60----
2026-07-02 09:53:00$36.59SELL1490$54,519.10----
2026-07-02 09:52:00$36.72SELL1490$54,712.80----
2026-07-02 09:51:00$36.56SELL1490$54,474.40----
2026-07-02 09:50:00$36.29SELL1490$54,072.10----
2026-07-02 09:49:00$35.73SELL1490$53,237.70----
2026-07-02 09:48:00$35.76SELL1490$53,282.40----
2026-07-02 09:47:00$35.80SELL1490$53,342.00----
2026-07-01 10:27:00$35.59SELL1540$54,808.60----
2026-07-01 10:26:00$35.70SELL1540$54,978.00----
2026-07-01 10:25:00$35.87SELL1540$55,239.80----
2026-07-01 10:24:00$35.94SELL1540$55,347.60----
2026-07-01 10:23:00$35.94SELL1540$55,347.60----
2026-07-01 10:22:00$35.93SELL1540$55,332.20----
2026-07-01 10:21:00$36.00SELL1540$55,440.00----
2026-07-01 10:20:00$35.82SELL1540$55,162.80----
2026-07-01 10:19:00$35.94SELL1540$55,347.60----
2026-07-01 10:18:00$35.94SELL1540$55,347.60----
2026-07-01 10:17:00$35.89SELL1540$55,270.60----
2026-07-01 10:16:00$35.70SELL1540$54,978.00----
2026-07-01 10:15:00$35.80SELL1540$55,132.00----
2026-07-01 10:14:00$35.82SELL1540$55,162.80----
2026-07-01 10:13:00$35.89SELL1540$55,270.60----
2026-07-01 10:12:00$35.70SELL1540$54,978.00----
2026-07-01 10:11:00$35.69SELL1540$54,962.60----
2026-07-01 10:10:00$35.50SELL1540$54,670.00----
2026-07-01 10:09:00$35.43SELL1540$54,562.20----
2026-07-01 10:08:00$35.31SELL1540$54,377.40----
2026-07-01 10:07:00$35.22SELL1540$54,238.80----
2026-07-01 10:06:00$34.99SELL1540$53,884.60----
2026-07-01 10:05:00$34.87SELL1540$53,699.80----
2026-07-01 10:04:00$34.66SELL1540$53,376.40----
2026-07-01 10:03:00$34.62SELL1540$53,314.80----
2026-07-01 10:02:00$34.49SELL1540$53,114.60----
2026-07-01 10:01:00$34.67SELL1540$53,391.80----
2026-07-01 10:00:00$34.74SELL1540$53,499.60----
2026-07-01 09:59:00$34.51SELL1540$53,145.40----
2026-07-01 09:58:00$34.59SELL1540$53,268.60----
2026-07-01 09:57:00$34.35SELL1540$52,899.00----
2026-07-01 09:55:00$34.29SELL1540$52,806.60----
2026-07-01 09:53:00$34.50SELL1540$53,130.00----
2026-07-01 09:52:00$34.65SELL1540$53,361.00----
2026-07-01 09:51:00$34.63SELL1540$53,330.20----
2026-07-01 09:50:00$34.50SELL1540$53,130.00----
2026-07-01 09:49:00$34.47SELL1540$53,083.80----
2026-07-01 09:48:00$34.40SELL1540$52,976.00----
2026-07-01 09:47:00$34.25SELL1540$52,745.00----
2026-07-01 09:46:00$34.28SELL1540$52,791.20----
2026-07-01 09:45:00$33.66SELL1540$51,836.40----
2026-07-01 09:44:00$33.49SELL1540$51,574.60----
2026-07-01 09:43:00$33.26SELL1540$51,220.40----
2026-07-01 09:42:00$33.26SELL1540$51,220.40----
2026-07-01 09:41:00$33.25SELL1540$51,205.00----
2026-07-01 09:40:00$33.00SELL1540$50,820.00----
2026-07-01 09:39:00$32.88SELL1540$50,635.20----
2026-07-01 09:37:00$32.90SELL1540$50,666.00----
2026-07-01 09:36:00$32.80SELL1540$50,512.00----
2026-07-01 09:35:00$33.08SELL1540$50,943.20----
2026-07-01 09:34:00$32.80SELL1540$50,512.00----
2026-07-01 09:33:00$32.89SELL1540$50,650.60----
2026-07-01 09:32:00$32.80SELL1540$50,512.00----
2026-07-01 09:31:00$32.77SELL1540$50,465.80----
2026-07-01 09:30:00$32.67SELL1540$50,311.80----
2026-06-29 11:27:00$28.89BUY1650$47,668.502026-07-01 09:30:00$32.67Sold$6,237.0013.08%2
2026-06-29 11:26:00$28.87BUY1650$47,635.502026-07-01 09:30:00$32.67Sold$6,270.0013.16%2
2026-06-29 11:25:00$28.84BUY1650$47,586.002026-07-01 09:30:00$32.67Sold$6,319.5013.28%2
2026-06-29 11:24:00$28.83BUY1650$47,569.502026-07-01 09:30:00$32.67Sold$6,336.0013.32%2
2026-06-29 11:23:00$28.81BUY1650$47,536.502026-07-01 09:30:00$32.67Sold$6,369.0013.4%2
2026-06-29 11:22:00$28.83BUY1650$47,569.502026-07-01 09:30:00$32.67Sold$6,336.0013.32%2
2026-06-29 11:21:00$28.88BUY1650$47,652.002026-07-01 09:30:00$32.67Sold$6,253.5013.12%2
2026-06-29 11:20:00$28.87BUY1650$47,635.502026-07-01 09:30:00$32.67Sold$6,270.0013.16%2
2026-06-26 15:31:00$29.02BUY1730$50,204.602026-07-01 09:30:00$32.67Sold$6,314.5012.58%5
2026-06-26 15:30:00$28.95BUY1730$50,083.502026-07-01 09:30:00$32.67Sold$6,435.6012.85%5
2026-06-26 15:29:00$28.94BUY1730$50,066.202026-07-01 09:30:00$32.67Sold$6,452.9012.89%5
2026-06-26 15:28:00$28.92BUY1730$50,031.602026-07-01 09:30:00$32.67Sold$6,487.5012.97%5
2026-06-26 15:27:00$28.97BUY1730$50,118.102026-07-01 09:30:00$32.67Sold$6,401.0012.77%5
2026-06-26 15:26:00$28.96BUY1730$50,100.802026-07-01 09:30:00$32.67Sold$6,418.3012.81%5
2026-06-26 15:25:00$28.98BUY1730$50,135.402026-07-01 09:30:00$32.67Sold$6,383.7012.73%5
2026-06-26 15:24:00$28.99BUY1730$50,152.702026-07-01 09:30:00$32.67Sold$6,366.4012.69%5
2026-06-26 15:23:00$28.93BUY1730$50,048.902026-07-01 09:30:00$32.67Sold$6,470.2012.93%5
2026-06-26 15:22:00$28.97BUY1730$50,118.102026-07-01 09:30:00$32.67Sold$6,401.0012.77%5
2026-06-26 15:21:00$28.97BUY1730$50,118.102026-07-01 09:30:00$32.67Sold$6,401.0012.77%5
2026-06-26 15:20:00$29.01BUY1730$50,187.302026-07-01 09:30:00$32.67Sold$6,331.8012.62%5
2026-06-26 15:19:00$29.04BUY1730$50,239.202026-07-01 09:30:00$32.67Sold$6,279.9012.5%5
2026-06-26 15:18:00$29.08BUY1730$50,308.402026-07-01 09:30:00$32.67Sold$6,210.7012.35%5
2026-06-26 15:17:00$29.05BUY1730$50,256.502026-07-01 09:30:00$32.67Sold$6,262.6012.46%5
2026-06-26 15:13:00$29.08BUY1730$50,308.402026-07-01 09:30:00$32.67Sold$6,210.7012.35%5
2026-06-26 15:12:00$29.10BUY1730$50,343.002026-07-01 09:30:00$32.67Sold$6,176.1012.27%5
2026-06-26 15:11:00$29.07BUY1730$50,291.102026-07-01 09:30:00$32.67Sold$6,228.0012.38%5
2026-06-26 15:10:00$29.01BUY1730$50,187.302026-07-01 09:30:00$32.67Sold$6,331.8012.62%5
2026-06-26 15:09:00$29.06BUY1730$50,273.802026-07-01 09:30:00$32.67Sold$6,245.3012.42%5
2026-06-26 15:08:00$29.03BUY1730$50,221.902026-07-01 09:30:00$32.67Sold$6,297.2012.54%5
2026-06-26 15:07:00$29.00BUY1730$50,170.002026-07-01 09:30:00$32.67Sold$6,349.1012.66%5
2026-06-26 15:06:00$29.00BUY1730$50,170.002026-07-01 09:30:00$32.67Sold$6,349.1012.66%5
2026-06-26 15:05:00$28.96BUY1730$50,100.802026-07-01 09:30:00$32.67Sold$6,418.3012.81%5
2026-06-26 15:04:00$28.98BUY1730$50,135.402026-07-01 09:30:00$32.67Sold$6,383.7012.73%5
2026-06-26 15:03:00$29.01BUY1730$50,187.302026-07-01 09:30:00$32.67Sold$6,331.8012.62%5
2026-06-26 15:02:00$29.08BUY1730$50,308.402026-07-01 09:30:00$32.67Sold$6,210.7012.35%5
2026-06-26 15:01:00$29.04BUY1730$50,239.202026-07-01 09:30:00$32.67Sold$6,279.9012.5%5
2026-06-26 15:00:00$28.99BUY1730$50,152.702026-07-01 09:30:00$32.67Sold$6,366.4012.69%5
2026-06-26 14:59:00$29.02BUY1730$50,204.602026-07-01 09:30:00$32.67Sold$6,314.5012.58%5
2026-06-26 14:58:00$29.02BUY1730$50,204.602026-07-01 09:30:00$32.67Sold$6,314.5012.58%5
2026-06-26 14:57:00$29.03BUY1730$50,221.902026-07-01 09:30:00$32.67Sold$6,297.2012.54%5
2026-06-26 14:56:00$29.06BUY1730$50,273.802026-07-01 09:30:00$32.67Sold$6,245.3012.42%5
2026-06-26 14:55:00$29.10BUY1730$50,343.002026-07-01 09:30:00$32.67Sold$6,176.1012.27%5
2026-06-26 14:54:00$29.06BUY1730$50,273.802026-07-01 09:30:00$32.67Sold$6,245.3012.42%5
2026-06-26 14:53:00$29.07BUY1730$50,291.102026-07-01 09:30:00$32.67Sold$6,228.0012.38%5
2026-06-26 14:52:00$29.10BUY1730$50,343.002026-07-01 09:30:00$32.67Sold$6,176.1012.27%5
2026-06-26 14:51:00$29.07BUY1730$50,291.102026-07-01 09:30:00$32.67Sold$6,228.0012.38%5
2026-06-26 14:50:00$29.08BUY1730$50,308.402026-07-01 09:30:00$32.67Sold$6,210.7012.35%5
2026-06-26 14:49:00$29.07BUY1730$50,291.102026-07-01 09:30:00$32.67Sold$6,228.0012.38%5
2026-06-26 09:37:00$29.05BUY1730$50,256.502026-07-01 09:30:00$32.67Sold$6,262.6012.46%5
2026-06-26 09:36:00$29.10BUY1730$50,343.002026-07-01 09:30:00$32.67Sold$6,176.1012.27%5
2026-06-26 09:34:00$28.73BUY1730$49,702.902026-07-01 09:30:00$32.67Sold$6,816.2013.71%5
2026-06-26 09:33:00$28.78BUY1730$49,789.402026-07-01 09:30:00$32.67Sold$6,729.7013.52%5
2026-06-26 09:32:00$28.73BUY1730$49,702.902026-07-01 09:30:00$32.67Sold$6,816.2013.71%5
2026-06-26 09:31:00$28.77BUY1730$49,772.102026-07-01 09:30:00$32.67Sold$6,747.0013.56%5
2026-06-26 09:30:00$28.93BUY1730$50,048.902026-07-01 09:30:00$32.67Sold$6,470.2012.93%5
2026-06-25 15:58:00$29.17BUY1630$47,547.102026-07-01 09:30:00$32.67Sold$5,705.0012%6
2026-06-25 15:57:00$29.21BUY1630$47,612.302026-07-01 09:30:00$32.67Sold$5,639.8011.85%6
2026-06-25 15:56:00$29.27BUY1630$47,710.102026-07-01 09:30:00$32.67Sold$5,542.0011.62%6
2026-06-25 15:55:00$29.28BUY1630$47,718.202026-07-01 09:30:00$32.67Sold$5,533.8511.6%6
2026-06-25 15:53:00$28.99BUY1630$47,253.702026-07-01 09:30:00$32.67Sold$5,998.4012.69%6
2026-06-25 15:52:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 15:51:00$28.96BUY1630$47,196.602026-07-01 09:30:00$32.67Sold$6,055.4512.83%6
2026-06-25 15:50:00$28.88BUY1630$47,066.202026-07-01 09:30:00$32.67Sold$6,185.8513.14%6
2026-06-25 15:49:00$29.00BUY1630$47,270.002026-07-01 09:30:00$32.67Sold$5,982.1012.66%6
2026-06-25 15:48:00$29.02BUY1630$47,306.702026-07-01 09:30:00$32.67Sold$5,945.4312.57%6
2026-06-25 15:47:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 15:46:00$28.92BUY1630$47,131.402026-07-01 09:30:00$32.67Sold$6,120.6512.99%6
2026-06-25 15:45:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 15:44:00$28.82BUY1630$46,968.402026-07-01 09:30:00$32.67Sold$6,283.6513.38%6
2026-06-25 15:43:00$28.83BUY1630$46,984.802026-07-01 09:30:00$32.67Sold$6,267.3513.34%6
2026-06-25 15:42:00$28.82BUY1630$46,968.402026-07-01 09:30:00$32.67Sold$6,283.6513.38%6
2026-06-25 15:41:00$28.80BUY1630$46,944.002026-07-01 09:30:00$32.67Sold$6,308.1013.44%6
2026-06-25 15:40:00$28.84BUY1630$47,001.102026-07-01 09:30:00$32.67Sold$6,251.0513.3%6
2026-06-25 15:39:00$28.70BUY1630$46,781.002026-07-01 09:30:00$32.67Sold$6,471.1013.83%6
2026-06-25 15:38:00$28.63BUY1630$46,666.902026-07-01 09:30:00$32.67Sold$6,585.2014.11%6
2026-06-25 15:37:00$28.62BUY1630$46,650.602026-07-01 09:30:00$32.67Sold$6,601.5014.15%6
2026-06-25 15:36:00$28.60BUY1630$46,609.902026-07-01 09:30:00$32.67Sold$6,642.2514.25%6
2026-06-25 15:35:00$28.60BUY1630$46,609.902026-07-01 09:30:00$32.67Sold$6,642.2514.25%6
2026-06-25 15:34:00$28.64BUY1630$46,683.202026-07-01 09:30:00$32.67Sold$6,568.9014.07%6
2026-06-25 15:33:00$28.57BUY1630$46,569.102026-07-01 09:30:00$32.67Sold$6,683.0014.35%6
2026-06-25 15:32:00$28.57BUY1630$46,569.102026-07-01 09:30:00$32.67Sold$6,683.0014.35%6
2026-06-25 15:31:00$28.50BUY1630$46,455.002026-07-01 09:30:00$32.67Sold$6,797.1014.63%6
2026-06-25 15:30:00$28.53BUY1630$46,495.802026-07-01 09:30:00$32.67Sold$6,756.3514.53%6
2026-06-25 15:29:00$28.60BUY1630$46,622.102026-07-01 09:30:00$32.67Sold$6,630.0314.22%6
2026-06-25 15:28:00$28.55BUY1630$46,536.502026-07-01 09:30:00$32.67Sold$6,715.6014.43%6
2026-06-25 15:27:00$28.56BUY1630$46,552.802026-07-01 09:30:00$32.67Sold$6,699.3014.39%6
2026-06-25 15:26:00$28.56BUY1630$46,544.602026-07-01 09:30:00$32.67Sold$6,707.4514.41%6
2026-06-25 15:25:00$28.57BUY1630$46,569.102026-07-01 09:30:00$32.67Sold$6,683.0014.35%6
2026-06-25 15:24:00$28.57BUY1630$46,569.102026-07-01 09:30:00$32.67Sold$6,683.0014.35%6
2026-06-25 15:23:00$28.53BUY1630$46,503.902026-07-01 09:30:00$32.67Sold$6,748.2014.51%6
2026-06-25 15:22:00$28.60BUY1630$46,609.902026-07-01 09:30:00$32.67Sold$6,642.2514.25%6
2026-06-25 15:21:00$28.60BUY1630$46,609.902026-07-01 09:30:00$32.67Sold$6,642.2514.25%6
2026-06-25 15:20:00$28.56BUY1630$46,552.802026-07-01 09:30:00$32.67Sold$6,699.3014.39%6
2026-06-25 15:19:00$28.57BUY1630$46,569.102026-07-01 09:30:00$32.67Sold$6,683.0014.35%6
2026-06-25 15:18:00$28.59BUY1630$46,593.602026-07-01 09:30:00$32.67Sold$6,658.5514.29%6
2026-06-25 15:17:00$28.62BUY1630$46,650.602026-07-01 09:30:00$32.67Sold$6,601.5014.15%6
2026-06-25 15:16:00$28.63BUY1630$46,666.902026-07-01 09:30:00$32.67Sold$6,585.2014.11%6
2026-06-25 15:15:00$28.65BUY1630$46,699.502026-07-01 09:30:00$32.67Sold$6,552.6014.03%6
2026-06-25 15:14:00$28.67BUY1630$46,732.102026-07-01 09:30:00$32.67Sold$6,520.0013.95%6
2026-06-25 15:13:00$28.61BUY1630$46,634.302026-07-01 09:30:00$32.67Sold$6,617.8014.19%6
2026-06-25 15:12:00$28.70BUY1630$46,781.002026-07-01 09:30:00$32.67Sold$6,471.1013.83%6
2026-06-25 15:11:00$28.74BUY1630$46,846.202026-07-01 09:30:00$32.67Sold$6,405.9013.67%6
2026-06-25 15:10:00$28.74BUY1630$46,846.402026-07-01 09:30:00$32.67Sold$6,405.7413.67%6
2026-06-25 15:09:00$28.72BUY1630$46,813.602026-07-01 09:30:00$32.67Sold$6,438.5013.75%6
2026-06-25 15:08:00$28.77BUY1630$46,899.202026-07-01 09:30:00$32.67Sold$6,352.9313.55%6
2026-06-25 15:07:00$28.77BUY1630$46,895.102026-07-01 09:30:00$32.67Sold$6,357.0013.56%6
2026-06-25 15:06:00$28.76BUY1630$46,878.802026-07-01 09:30:00$32.67Sold$6,373.3013.6%6
2026-06-25 15:05:00$28.76BUY1630$46,878.802026-07-01 09:30:00$32.67Sold$6,373.3013.6%6
2026-06-25 15:04:00$28.77BUY1630$46,895.102026-07-01 09:30:00$32.67Sold$6,357.0013.56%6
2026-06-25 15:03:00$28.80BUY1630$46,935.902026-07-01 09:30:00$32.67Sold$6,316.2513.46%6
2026-06-25 15:02:00$28.84BUY1630$47,010.802026-07-01 09:30:00$32.67Sold$6,241.2713.28%6
2026-06-25 15:01:00$28.87BUY1630$47,058.102026-07-01 09:30:00$32.67Sold$6,194.0013.16%6
2026-06-25 15:00:00$28.88BUY1630$47,074.402026-07-01 09:30:00$32.67Sold$6,177.7013.12%6
2026-06-25 14:59:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 14:58:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 14:57:00$28.90BUY1630$47,107.002026-07-01 09:30:00$32.67Sold$6,145.1013.04%6
2026-06-25 14:56:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 14:55:00$28.93BUY1630$47,147.802026-07-01 09:30:00$32.67Sold$6,104.3512.95%6
2026-06-25 14:54:00$28.92BUY1630$47,139.602026-07-01 09:30:00$32.67Sold$6,112.5012.97%6
2026-06-25 14:53:00$28.93BUY1630$47,147.802026-07-01 09:30:00$32.67Sold$6,104.3512.95%6
2026-06-25 14:52:00$28.92BUY1630$47,131.402026-07-01 09:30:00$32.67Sold$6,120.6512.99%6
2026-06-25 14:51:00$28.87BUY1630$47,058.102026-07-01 09:30:00$32.67Sold$6,194.0013.16%6
2026-06-25 14:50:00$28.88BUY1630$47,074.402026-07-01 09:30:00$32.67Sold$6,177.7013.12%6
2026-06-25 14:49:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 14:48:00$28.86BUY1630$47,033.602026-07-01 09:30:00$32.67Sold$6,218.4513.22%6
2026-06-25 14:47:00$28.88BUY1630$47,074.402026-07-01 09:30:00$32.67Sold$6,177.7013.12%6
2026-06-25 14:46:00$28.89BUY1630$47,090.702026-07-01 09:30:00$32.67Sold$6,161.4013.08%6
2026-06-25 14:45:00$28.89BUY1630$47,082.602026-07-01 09:30:00$32.67Sold$6,169.5513.1%6
2026-06-25 14:44:00$28.98BUY1630$47,237.402026-07-01 09:30:00$32.67Sold$6,014.7012.73%6
2026-06-25 14:43:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 14:42:00$28.98BUY1630$47,229.202026-07-01 09:30:00$32.67Sold$6,022.8512.75%6
2026-06-25 14:41:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 14:40:00$29.04BUY1630$47,327.102026-07-01 09:30:00$32.67Sold$5,925.0512.52%6
2026-06-25 14:39:00$29.08BUY1630$47,400.402026-07-01 09:30:00$32.67Sold$5,851.7012.35%6
2026-06-25 14:38:00$29.06BUY1630$47,367.802026-07-01 09:30:00$32.67Sold$5,884.3012.42%6
2026-06-25 14:37:00$29.03BUY1630$47,318.902026-07-01 09:30:00$32.67Sold$5,933.2012.54%6
2026-06-25 14:36:00$29.06BUY1630$47,366.202026-07-01 09:30:00$32.67Sold$5,885.9312.43%6
2026-06-25 14:35:00$29.08BUY1630$47,400.402026-07-01 09:30:00$32.67Sold$5,851.7012.35%6
2026-06-25 14:34:00$29.17BUY1630$47,547.102026-07-01 09:30:00$32.67Sold$5,705.0012%6
2026-06-25 14:33:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 14:32:00$29.33BUY1630$47,799.802026-07-01 09:30:00$32.67Sold$5,452.3511.41%6
2026-06-25 14:31:00$29.38BUY1630$47,889.402026-07-01 09:30:00$32.67Sold$5,362.7011.2%6
2026-06-25 14:30:00$29.36BUY1630$47,856.802026-07-01 09:30:00$32.67Sold$5,395.3011.27%6
2026-06-25 14:29:00$29.41BUY1630$47,938.302026-07-01 09:30:00$32.67Sold$5,313.8011.08%6
2026-06-25 14:28:00$29.39BUY1630$47,897.602026-07-01 09:30:00$32.67Sold$5,354.5511.18%6
2026-06-25 14:27:00$29.38BUY1630$47,889.402026-07-01 09:30:00$32.67Sold$5,362.7011.2%6
2026-06-25 14:26:00$29.31BUY1630$47,775.302026-07-01 09:30:00$32.67Sold$5,476.8011.46%6
2026-06-25 14:25:00$29.33BUY1630$47,807.902026-07-01 09:30:00$32.67Sold$5,444.2011.39%6
2026-06-25 14:24:00$29.26BUY1630$47,685.602026-07-01 09:30:00$32.67Sold$5,566.4511.67%6
2026-06-25 14:22:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 14:21:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 14:20:00$29.28BUY1630$47,726.402026-07-01 09:30:00$32.67Sold$5,525.7011.58%6
2026-06-25 14:19:00$29.27BUY1630$47,710.102026-07-01 09:30:00$32.67Sold$5,542.0011.62%6
2026-06-25 14:18:00$29.28BUY1630$47,726.402026-07-01 09:30:00$32.67Sold$5,525.7011.58%6
2026-06-25 14:17:00$29.21BUY1630$47,612.302026-07-01 09:30:00$32.67Sold$5,639.8011.85%6
2026-06-25 14:15:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 14:14:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 14:13:00$29.15BUY1630$47,514.502026-07-01 09:30:00$32.67Sold$5,737.6012.08%6
2026-06-25 14:12:00$29.15BUY1630$47,514.502026-07-01 09:30:00$32.67Sold$5,737.6012.08%6
2026-06-25 14:11:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 14:10:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 14:09:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 14:08:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 14:07:00$29.27BUY1630$47,710.102026-07-01 09:30:00$32.67Sold$5,542.0011.62%6
2026-06-25 14:06:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 14:05:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 14:04:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 14:03:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 14:02:00$29.10BUY1630$47,433.002026-07-01 09:30:00$32.67Sold$5,819.1012.27%6
2026-06-25 14:01:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 14:00:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 13:59:00$29.21BUY1630$47,612.302026-07-01 09:30:00$32.67Sold$5,639.8011.85%6
2026-06-25 13:58:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 13:57:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 13:56:00$29.11BUY1630$47,449.302026-07-01 09:30:00$32.67Sold$5,802.8012.23%6
2026-06-25 13:55:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 13:53:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 13:52:00$29.04BUY1630$47,335.202026-07-01 09:30:00$32.67Sold$5,916.9012.5%6
2026-06-25 13:51:00$29.01BUY1630$47,286.302026-07-01 09:30:00$32.67Sold$5,965.8012.62%6
2026-06-25 13:50:00$29.06BUY1630$47,367.802026-07-01 09:30:00$32.67Sold$5,884.3012.42%6
2026-06-25 13:49:00$29.11BUY1630$47,449.302026-07-01 09:30:00$32.67Sold$5,802.8012.23%6
2026-06-25 13:48:00$29.11BUY1630$47,449.302026-07-01 09:30:00$32.67Sold$5,802.8012.23%6
2026-06-25 13:47:00$29.09BUY1630$47,416.702026-07-01 09:30:00$32.67Sold$5,835.4012.31%6
2026-06-25 13:46:00$29.15BUY1630$47,514.502026-07-01 09:30:00$32.67Sold$5,737.6012.08%6
2026-06-25 13:45:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 13:44:00$29.21BUY1630$47,612.302026-07-01 09:30:00$32.67Sold$5,639.8011.85%6
2026-06-25 13:43:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 13:42:00$29.30BUY1630$47,759.002026-07-01 09:30:00$32.67Sold$5,493.1011.5%6
2026-06-25 13:41:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 13:40:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 13:39:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 13:38:00$29.25BUY1630$47,677.502026-07-01 09:30:00$32.67Sold$5,574.6011.69%6
2026-06-25 13:36:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 13:35:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 13:34:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 13:33:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 13:32:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 13:31:00$29.21BUY1630$47,612.302026-07-01 09:30:00$32.67Sold$5,639.8011.85%6
2026-06-25 13:30:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 13:29:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 13:28:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 13:27:00$29.29BUY1630$47,742.702026-07-01 09:30:00$32.67Sold$5,509.4011.54%6
2026-06-25 13:26:00$29.33BUY1630$47,807.902026-07-01 09:30:00$32.67Sold$5,444.2011.39%6
2026-06-25 13:25:00$29.26BUY1630$47,693.802026-07-01 09:30:00$32.67Sold$5,558.3011.65%6
2026-06-25 13:24:00$29.27BUY1630$47,710.102026-07-01 09:30:00$32.67Sold$5,542.0011.62%6
2026-06-25 13:23:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 13:22:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 13:21:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 13:20:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 13:19:00$29.25BUY1630$47,677.502026-07-01 09:30:00$32.67Sold$5,574.6011.69%6
2026-06-25 13:18:00$29.29BUY1630$47,742.702026-07-01 09:30:00$32.67Sold$5,509.4011.54%6
2026-06-25 13:17:00$29.35BUY1630$47,840.502026-07-01 09:30:00$32.67Sold$5,411.6011.31%6
2026-06-25 13:16:00$29.37BUY1630$47,873.102026-07-01 09:30:00$32.67Sold$5,379.0011.24%6
2026-06-25 13:15:00$29.29BUY1630$47,742.702026-07-01 09:30:00$32.67Sold$5,509.4011.54%6
2026-06-25 13:14:00$29.31BUY1630$47,775.302026-07-01 09:30:00$32.67Sold$5,476.8011.46%6
2026-06-25 13:13:00$29.27BUY1630$47,710.102026-07-01 09:30:00$32.67Sold$5,542.0011.62%6
2026-06-25 13:12:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 13:11:00$29.26BUY1630$47,693.802026-07-01 09:30:00$32.67Sold$5,558.3011.65%6
2026-06-25 13:10:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 13:09:00$29.10BUY1630$47,433.002026-07-01 09:30:00$32.67Sold$5,819.1012.27%6
2026-06-25 13:08:00$29.12BUY1630$47,465.602026-07-01 09:30:00$32.67Sold$5,786.5012.19%6
2026-06-25 13:07:00$29.06BUY1630$47,367.802026-07-01 09:30:00$32.67Sold$5,884.3012.42%6
2026-06-25 13:06:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 13:05:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 13:04:00$29.17BUY1630$47,547.102026-07-01 09:30:00$32.67Sold$5,705.0012%6
2026-06-25 13:03:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 13:02:00$29.18BUY1630$47,563.402026-07-01 09:30:00$32.67Sold$5,688.7011.96%6
2026-06-25 13:01:00$29.07BUY1630$47,384.102026-07-01 09:30:00$32.67Sold$5,868.0012.38%6
2026-06-25 13:00:00$29.04BUY1630$47,335.202026-07-01 09:30:00$32.67Sold$5,916.9012.5%6
2026-06-25 12:59:00$28.99BUY1630$47,253.702026-07-01 09:30:00$32.67Sold$5,998.4012.69%6
2026-06-25 12:58:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 12:57:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:56:00$28.92BUY1630$47,139.602026-07-01 09:30:00$32.67Sold$6,112.5012.97%6
2026-06-25 12:55:00$28.90BUY1630$47,107.002026-07-01 09:30:00$32.67Sold$6,145.1013.04%6
2026-06-25 12:54:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:53:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 12:52:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:51:00$28.98BUY1630$47,237.402026-07-01 09:30:00$32.67Sold$6,014.7012.73%6
2026-06-25 12:50:00$29.01BUY1630$47,286.302026-07-01 09:30:00$32.67Sold$5,965.8012.62%6
2026-06-25 12:49:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:48:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 12:47:00$28.90BUY1630$47,107.002026-07-01 09:30:00$32.67Sold$6,145.1013.04%6
2026-06-25 12:46:00$28.92BUY1630$47,139.602026-07-01 09:30:00$32.67Sold$6,112.5012.97%6
2026-06-25 12:45:00$28.89BUY1630$47,090.702026-07-01 09:30:00$32.67Sold$6,161.4013.08%6
2026-06-25 12:44:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:43:00$28.93BUY1630$47,155.902026-07-01 09:30:00$32.67Sold$6,096.2012.93%6
2026-06-25 12:42:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 12:41:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:40:00$28.87BUY1630$47,058.102026-07-01 09:30:00$32.67Sold$6,194.0013.16%6
2026-06-25 12:39:00$28.89BUY1630$47,090.702026-07-01 09:30:00$32.67Sold$6,161.4013.08%6
2026-06-25 12:38:00$28.94BUY1630$47,172.202026-07-01 09:30:00$32.67Sold$6,079.9012.89%6
2026-06-25 12:37:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 12:36:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 12:35:00$28.99BUY1630$47,253.702026-07-01 09:30:00$32.67Sold$5,998.4012.69%6
2026-06-25 12:34:00$29.01BUY1630$47,286.302026-07-01 09:30:00$32.67Sold$5,965.8012.62%6
2026-06-25 12:33:00$28.98BUY1630$47,237.402026-07-01 09:30:00$32.67Sold$6,014.7012.73%6
2026-06-25 12:32:00$29.08BUY1630$47,400.402026-07-01 09:30:00$32.67Sold$5,851.7012.35%6
2026-06-25 12:31:00$29.12BUY1630$47,465.602026-07-01 09:30:00$32.67Sold$5,786.5012.19%6
2026-06-25 12:30:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 12:29:00$29.18BUY1630$47,563.402026-07-01 09:30:00$32.67Sold$5,688.7011.96%6
2026-06-25 12:28:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 12:27:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 12:26:00$29.21BUY1630$47,612.302026-07-01 09:30:00$32.67Sold$5,639.8011.85%6
2026-06-25 12:25:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 12:24:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 12:23:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 12:22:00$29.09BUY1630$47,416.702026-07-01 09:30:00$32.67Sold$5,835.4012.31%6
2026-06-25 12:21:00$29.05BUY1630$47,351.502026-07-01 09:30:00$32.67Sold$5,900.6012.46%6
2026-06-25 12:20:00$29.05BUY1630$47,351.502026-07-01 09:30:00$32.67Sold$5,900.6012.46%6
2026-06-25 12:19:00$29.14BUY1630$47,498.202026-07-01 09:30:00$32.67Sold$5,753.9012.11%6
2026-06-25 12:18:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 12:17:00$29.05BUY1630$47,351.502026-07-01 09:30:00$32.67Sold$5,900.6012.46%6
2026-06-25 12:16:00$29.04BUY1630$47,335.202026-07-01 09:30:00$32.67Sold$5,916.9012.5%6
2026-06-25 12:15:00$28.99BUY1630$47,253.702026-07-01 09:30:00$32.67Sold$5,998.4012.69%6
2026-06-25 12:14:00$29.01BUY1630$47,286.302026-07-01 09:30:00$32.67Sold$5,965.8012.62%6
2026-06-25 12:13:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 12:12:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 12:11:00$28.97BUY1630$47,221.102026-07-01 09:30:00$32.67Sold$6,031.0012.77%6
2026-06-25 12:10:00$28.98BUY1630$47,237.402026-07-01 09:30:00$32.67Sold$6,014.7012.73%6
2026-06-25 12:09:00$28.89BUY1630$47,090.702026-07-01 09:30:00$32.67Sold$6,161.4013.08%6
2026-06-25 12:08:00$28.83BUY1630$46,992.902026-07-01 09:30:00$32.67Sold$6,259.2013.32%6
2026-06-25 12:07:00$28.83BUY1630$46,992.902026-07-01 09:30:00$32.67Sold$6,259.2013.32%6
2026-06-25 12:06:00$28.88BUY1630$47,074.402026-07-01 09:30:00$32.67Sold$6,177.7013.12%6
2026-06-25 12:05:00$28.76BUY1630$46,878.802026-07-01 09:30:00$32.67Sold$6,373.3013.6%6
2026-06-25 12:04:00$28.74BUY1630$46,846.202026-07-01 09:30:00$32.67Sold$6,405.9013.67%6
2026-06-25 12:03:00$28.72BUY1630$46,813.602026-07-01 09:30:00$32.67Sold$6,438.5013.75%6
2026-06-25 12:02:00$28.74BUY1630$46,846.202026-07-01 09:30:00$32.67Sold$6,405.9013.67%6
2026-06-25 12:01:00$28.78BUY1630$46,911.402026-07-01 09:30:00$32.67Sold$6,340.7013.52%6
2026-06-25 12:00:00$28.79BUY1630$46,927.702026-07-01 09:30:00$32.67Sold$6,324.4013.48%6
2026-06-25 11:59:00$28.79BUY1630$46,927.702026-07-01 09:30:00$32.67Sold$6,324.4013.48%6
2026-06-25 11:58:00$28.78BUY1630$46,911.402026-07-01 09:30:00$32.67Sold$6,340.7013.52%6
2026-06-25 11:57:00$28.86BUY1630$47,041.802026-07-01 09:30:00$32.67Sold$6,210.3013.2%6
2026-06-25 11:56:00$28.87BUY1630$47,058.102026-07-01 09:30:00$32.67Sold$6,194.0013.16%6
2026-06-25 11:55:00$28.78BUY1630$46,911.402026-07-01 09:30:00$32.67Sold$6,340.7013.52%6
2026-06-25 11:54:00$28.71BUY1630$46,797.302026-07-01 09:30:00$32.67Sold$6,454.8013.79%6
2026-06-25 11:53:00$28.72BUY1630$46,813.602026-07-01 09:30:00$32.67Sold$6,438.5013.75%6
2026-06-25 11:52:00$28.67BUY1630$46,732.102026-07-01 09:30:00$32.67Sold$6,520.0013.95%6
2026-06-25 11:51:00$28.66BUY1630$46,715.802026-07-01 09:30:00$32.67Sold$6,536.3013.99%6
2026-06-25 11:50:00$28.73BUY1630$46,829.902026-07-01 09:30:00$32.67Sold$6,422.2013.71%6
2026-06-25 11:49:00$28.69BUY1630$46,764.702026-07-01 09:30:00$32.67Sold$6,487.4013.87%6
2026-06-25 11:48:00$28.85BUY1630$47,025.502026-07-01 09:30:00$32.67Sold$6,226.6013.24%6
2026-06-25 11:47:00$28.92BUY1630$47,139.602026-07-01 09:30:00$32.67Sold$6,112.5012.97%6
2026-06-25 11:46:00$28.85BUY1630$47,025.502026-07-01 09:30:00$32.67Sold$6,226.6013.24%6
2026-06-25 11:45:00$29.00BUY1630$47,270.002026-07-01 09:30:00$32.67Sold$5,982.1012.66%6
2026-06-25 11:44:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 11:43:00$28.91BUY1630$47,123.302026-07-01 09:30:00$32.67Sold$6,128.8013.01%6
2026-06-25 11:42:00$28.90BUY1630$47,107.002026-07-01 09:30:00$32.67Sold$6,145.1013.04%6
2026-06-25 11:41:00$28.95BUY1630$47,188.502026-07-01 09:30:00$32.67Sold$6,063.6012.85%6
2026-06-25 11:40:00$28.99BUY1630$47,253.702026-07-01 09:30:00$32.67Sold$5,998.4012.69%6
2026-06-25 11:39:00$28.99BUY1630$47,253.702026-07-01 09:30:00$32.67Sold$5,998.4012.69%6
2026-06-25 11:38:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 11:37:00$29.18BUY1630$47,563.402026-07-01 09:30:00$32.67Sold$5,688.7011.96%6
2026-06-25 11:36:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 11:35:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 11:34:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 11:33:00$29.31BUY1630$47,775.302026-07-01 09:30:00$32.67Sold$5,476.8011.46%6
2026-06-25 11:32:00$29.36BUY1630$47,856.802026-07-01 09:30:00$32.67Sold$5,395.3011.27%6
2026-06-25 11:31:00$29.32BUY1630$47,791.602026-07-01 09:30:00$32.67Sold$5,460.5011.43%6
2026-06-25 11:30:00$29.32BUY1630$47,791.602026-07-01 09:30:00$32.67Sold$5,460.5011.43%6
2026-06-25 11:29:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 11:28:00$29.26BUY1630$47,693.802026-07-01 09:30:00$32.67Sold$5,558.3011.65%6
2026-06-25 11:27:00$29.26BUY1630$47,693.802026-07-01 09:30:00$32.67Sold$5,558.3011.65%6
2026-06-25 11:26:00$29.18BUY1630$47,563.402026-07-01 09:30:00$32.67Sold$5,688.7011.96%6
2026-06-25 11:25:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 11:24:00$29.37BUY1630$47,873.102026-07-01 09:30:00$32.67Sold$5,379.0011.24%6
2026-06-25 11:23:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 11:22:00$29.19BUY1630$47,579.702026-07-01 09:30:00$32.67Sold$5,672.4011.92%6
2026-06-25 11:21:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 11:20:00$29.06BUY1630$47,367.802026-07-01 09:30:00$32.67Sold$5,884.3012.42%6
2026-06-25 11:19:00$29.22BUY1630$47,628.602026-07-01 09:30:00$32.67Sold$5,623.5011.81%6
2026-06-25 11:18:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 11:17:00$29.28BUY1630$47,726.402026-07-01 09:30:00$32.67Sold$5,525.7011.58%6
2026-06-25 11:16:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 11:15:00$29.26BUY1630$47,693.802026-07-01 09:30:00$32.67Sold$5,558.3011.65%6
2026-06-25 11:14:00$29.33BUY1630$47,807.902026-07-01 09:30:00$32.67Sold$5,444.2011.39%6
2026-06-25 11:13:00$29.33BUY1630$47,807.902026-07-01 09:30:00$32.67Sold$5,444.2011.39%6
2026-06-25 11:12:00$29.34BUY1630$47,824.202026-07-01 09:30:00$32.67Sold$5,427.9011.35%6
2026-06-25 11:11:00$29.29BUY1630$47,742.702026-07-01 09:30:00$32.67Sold$5,509.4011.54%6
2026-06-25 11:10:00$29.43BUY1630$47,970.902026-07-01 09:30:00$32.67Sold$5,281.2011.01%6
2026-06-25 11:09:00$29.36BUY1630$47,856.802026-07-01 09:30:00$32.67Sold$5,395.3011.27%6
2026-06-25 11:08:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 11:07:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 11:06:00$29.17BUY1630$47,547.102026-07-01 09:30:00$32.67Sold$5,705.0012%6
2026-06-25 11:05:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 11:04:00$29.29BUY1630$47,742.702026-07-01 09:30:00$32.67Sold$5,509.4011.54%6
2026-06-25 11:03:00$29.11BUY1630$47,449.302026-07-01 09:30:00$32.67Sold$5,802.8012.23%6
2026-06-25 11:02:00$29.16BUY1630$47,530.802026-07-01 09:30:00$32.67Sold$5,721.3012.04%6
2026-06-25 11:01:00$29.15BUY1630$47,514.502026-07-01 09:30:00$32.67Sold$5,737.6012.08%6
2026-06-25 11:00:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 10:59:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 10:58:00$29.13BUY1630$47,481.902026-07-01 09:30:00$32.67Sold$5,770.2012.15%6
2026-06-25 10:57:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 10:56:00$29.37BUY1630$47,873.102026-07-01 09:30:00$32.67Sold$5,379.0011.24%6
2026-06-25 10:55:00$29.37BUY1630$47,873.102026-07-01 09:30:00$32.67Sold$5,379.0011.24%6
2026-06-25 10:54:00$29.44BUY1630$47,987.202026-07-01 09:30:00$32.67Sold$5,264.9010.97%6
2026-06-25 10:53:00$29.32BUY1630$47,791.602026-07-01 09:30:00$32.67Sold$5,460.5011.43%6
2026-06-25 10:52:00$29.32BUY1630$47,791.602026-07-01 09:30:00$32.67Sold$5,460.5011.43%6
2026-06-25 10:51:00$29.31BUY1630$47,775.302026-07-01 09:30:00$32.67Sold$5,476.8011.46%6
2026-06-25 10:50:00$29.25BUY1630$47,677.502026-07-01 09:30:00$32.67Sold$5,574.6011.69%6
2026-06-25 10:49:00$29.17BUY1630$47,547.102026-07-01 09:30:00$32.67Sold$5,705.0012%6
2026-06-25 10:48:00$29.24BUY1630$47,661.202026-07-01 09:30:00$32.67Sold$5,590.9011.73%6
2026-06-25 10:47:00$29.15BUY1630$47,514.502026-07-01 09:30:00$32.67Sold$5,737.6012.08%6
2026-06-25 10:46:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 10:45:00$29.26BUY1630$47,693.802026-07-01 09:30:00$32.67Sold$5,558.3011.65%6
2026-06-25 10:44:00$29.29BUY1630$47,742.702026-07-01 09:30:00$32.67Sold$5,509.4011.54%6
2026-06-25 10:43:00$29.33BUY1630$47,807.902026-07-01 09:30:00$32.67Sold$5,444.2011.39%6
2026-06-25 10:42:00$29.40BUY1630$47,922.002026-07-01 09:30:00$32.67Sold$5,330.1011.12%6
2026-06-25 10:41:00$29.47BUY1630$48,036.102026-07-01 09:30:00$32.67Sold$5,216.0010.86%6
2026-06-25 10:40:00$29.55BUY1630$48,166.502026-07-01 09:30:00$32.67Sold$5,085.6010.56%6
2026-06-25 10:39:00$29.61BUY1630$48,264.302026-07-01 09:30:00$32.67Sold$4,987.8010.33%6
2026-06-25 10:38:00$29.52BUY1630$48,117.602026-07-01 09:30:00$32.67Sold$5,134.5010.67%6
2026-06-25 10:37:00$29.59BUY1630$48,231.702026-07-01 09:30:00$32.67Sold$5,020.4010.41%6
2026-06-25 10:36:00$29.60BUY1630$48,248.002026-07-01 09:30:00$32.67Sold$5,004.1010.37%6
2026-06-25 10:35:00$29.58BUY1630$48,215.402026-07-01 09:30:00$32.67Sold$5,036.7010.45%6
2026-06-25 10:34:00$29.57BUY1630$48,199.102026-07-01 09:30:00$32.67Sold$5,053.0010.48%6
2026-06-25 10:33:00$29.69BUY1630$48,394.702026-07-01 09:30:00$32.67Sold$4,857.4010.04%6
2026-06-25 10:32:00$29.61BUY1630$48,264.302026-07-01 09:30:00$32.67Sold$4,987.8010.33%6
2026-06-25 10:31:00$29.57BUY1630$48,199.102026-07-01 09:30:00$32.67Sold$5,053.0010.48%6
2026-06-25 10:30:00$29.50BUY1630$48,085.002026-07-01 09:30:00$32.67Sold$5,167.1010.75%6
2026-06-25 10:29:00$29.48BUY1630$48,052.402026-07-01 09:30:00$32.67Sold$5,199.7010.82%6
2026-06-25 10:28:00$29.45BUY1630$48,003.502026-07-01 09:30:00$32.67Sold$5,248.6010.93%6
2026-06-25 10:27:00$29.39BUY1630$47,905.702026-07-01 09:30:00$32.67Sold$5,346.4011.16%6
2026-06-25 10:26:00$29.43BUY1630$47,970.902026-07-01 09:30:00$32.67Sold$5,281.2011.01%6
2026-06-25 10:25:00$29.43BUY1630$47,970.902026-07-01 09:30:00$32.67Sold$5,281.2011.01%6
2026-06-25 10:24:00$29.40BUY1630$47,922.002026-07-01 09:30:00$32.67Sold$5,330.1011.12%6
2026-06-25 10:23:00$29.43BUY1630$47,970.902026-07-01 09:30:00$32.67Sold$5,281.2011.01%6
2026-06-25 10:22:00$29.49BUY1630$48,068.702026-07-01 09:30:00$32.67Sold$5,183.4010.78%6
2026-06-25 10:21:00$29.61BUY1630$48,264.302026-07-01 09:30:00$32.67Sold$4,987.8010.33%6
2026-06-25 10:20:00$29.61BUY1630$48,264.302026-07-01 09:30:00$32.67Sold$4,987.8010.33%6
2026-06-25 10:19:00$29.33BUY1630$47,807.902026-07-01 09:30:00$32.67Sold$5,444.2011.39%6
2026-06-25 10:18:00$29.12BUY1630$47,465.602026-07-01 09:30:00$32.67Sold$5,786.5012.19%6
2026-06-25 10:17:00$29.20BUY1630$47,596.002026-07-01 09:30:00$32.67Sold$5,656.1011.88%6
2026-06-25 10:16:00$29.23BUY1630$47,644.902026-07-01 09:30:00$32.67Sold$5,607.2011.77%6
2026-06-25 10:15:00$29.49BUY1630$48,068.702026-07-01 09:30:00$32.67Sold$5,183.4010.78%6
2026-06-25 10:14:00$29.55BUY1630$48,166.502026-07-01 09:30:00$32.67Sold$5,085.6010.56%6
2026-06-25 10:13:00$29.81BUY1630$48,590.302026-07-01 09:30:00$32.67Sold$4,661.809.59%6
2026-06-25 10:12:00$29.86BUY1630$48,671.802026-07-01 09:30:00$32.67Sold$4,580.309.41%6
2026-06-25 10:11:00$29.92BUY1630$48,769.602026-07-01 09:30:00$32.67Sold$4,482.509.19%6
2026-06-25 10:10:00$29.90BUY1630$48,737.002026-07-01 09:30:00$32.67Sold$4,515.109.26%6
2026-06-25 10:09:00$29.86BUY1630$48,671.802026-07-01 09:30:00$32.67Sold$4,580.309.41%6
2026-06-25 10:08:00$29.89BUY1630$48,720.702026-07-01 09:30:00$32.67Sold$4,531.409.3%6
2026-06-25 10:07:00$29.86BUY1630$48,671.802026-07-01 09:30:00$32.67Sold$4,580.309.41%6
2026-06-25 10:06:00$29.62BUY1630$48,280.602026-07-01 09:30:00$32.67Sold$4,971.5010.3%6
2026-06-25 10:05:00$29.71BUY1630$48,427.302026-07-01 09:30:00$32.67Sold$4,824.809.96%6
2026-06-25 10:04:00$29.65BUY1630$48,329.502026-07-01 09:30:00$32.67Sold$4,922.6010.19%6
2026-06-25 10:03:00$29.78BUY1630$48,541.402026-07-01 09:30:00$32.67Sold$4,710.709.7%6
2026-06-25 10:02:00$29.64BUY1630$48,313.202026-07-01 09:30:00$32.67Sold$4,938.9010.22%6
2026-06-25 10:01:00$29.54BUY1630$48,150.202026-07-01 09:30:00$32.67Sold$5,101.9010.6%6
2026-06-25 10:00:00$29.57BUY1630$48,199.102026-07-01 09:30:00$32.67Sold$5,053.0010.48%6
2026-06-25 09:59:00$29.45BUY1630$48,003.502026-07-01 09:30:00$32.67Sold$5,248.6010.93%6
2026-06-25 09:58:00$29.60BUY1630$48,248.002026-07-01 09:30:00$32.67Sold$5,004.1010.37%6
2026-06-25 09:57:00$29.39BUY1630$47,905.702026-07-01 09:30:00$32.67Sold$5,346.4011.16%6
2026-06-25 09:56:00$29.43BUY1630$47,970.902026-07-01 09:30:00$32.67Sold$5,281.2011.01%6
2026-06-25 09:55:00$29.46BUY1630$48,019.802026-07-01 09:30:00$32.67Sold$5,232.3010.9%6
2026-06-25 09:54:00$29.66BUY1630$48,345.802026-07-01 09:30:00$32.67Sold$4,906.3010.15%6
2026-06-25 09:53:00$29.65BUY1630$48,329.502026-07-01 09:30:00$32.67Sold$4,922.6010.19%6
2026-06-25 09:52:00$29.62BUY1630$48,280.602026-07-01 09:30:00$32.67Sold$4,971.5010.3%6
2026-06-25 09:51:00$29.68BUY1630$48,378.402026-07-01 09:30:00$32.67Sold$4,873.7010.07%6
2026-06-25 09:50:00$29.75BUY1630$48,492.502026-07-01 09:30:00$32.67Sold$4,759.609.82%6
2026-06-25 09:49:00$29.75BUY1630$48,492.502026-07-01 09:30:00$32.67Sold$4,759.609.82%6
2026-06-25 09:48:00$29.53BUY1630$48,133.902026-07-01 09:30:00$32.67Sold$5,118.2010.63%6
2026-06-25 09:47:00$29.56BUY1630$48,182.802026-07-01 09:30:00$32.67Sold$5,069.3010.52%6
2026-06-25 09:46:00$29.55BUY1630$48,166.502026-07-01 09:30:00$32.67Sold$5,085.6010.56%6
2026-06-25 09:45:00$29.66BUY1630$48,345.802026-07-01 09:30:00$32.67Sold$4,906.3010.15%6
2026-06-25 09:44:00$29.58BUY1630$48,215.402026-07-01 09:30:00$32.67Sold$5,036.7010.45%6
2026-06-25 09:43:00$29.56BUY1630$48,182.802026-07-01 09:30:00$32.67Sold$5,069.3010.52%6
2026-06-25 09:42:00$29.50BUY1630$48,085.002026-07-01 09:30:00$32.67Sold$5,167.1010.75%6
2026-06-25 09:41:00$29.61BUY1630$48,264.302026-07-01 09:30:00$32.67Sold$4,987.8010.33%6
2026-06-25 09:40:00$29.50BUY1630$48,085.002026-07-01 09:30:00$32.67Sold$5,167.1010.75%6
2026-06-25 09:39:00$29.50BUY1630$48,085.002026-07-01 09:30:00$32.67Sold$5,167.1010.75%6
2026-06-25 09:38:00$30.10BUY1630$49,063.002026-07-01 09:30:00$32.67Sold$4,189.108.54%6
2026-06-25 09:37:00$30.00BUY1630$48,900.002026-07-01 09:30:00$32.67Sold$4,352.108.9%6
2026-06-25 09:36:00$30.00BUY1630$48,900.002026-07-01 09:30:00$32.67Sold$4,352.108.9%6
2026-06-25 09:35:00$29.70BUY1630$48,411.002026-07-01 09:30:00$32.67Sold$4,841.1010%6
2026-06-25 09:34:00$30.00BUY1630$48,900.002026-07-01 09:30:00$32.67Sold$4,352.108.9%6
2026-06-25 09:33:00$30.10BUY1630$49,063.002026-07-01 09:30:00$32.67Sold$4,189.108.54%6
2026-06-25 09:32:00$30.13BUY1630$49,111.902026-07-01 09:30:00$32.67Sold$4,140.208.43%6
2026-06-25 09:30:00$30.73BUY1630$50,089.902026-07-01 09:30:00$32.67Sold$3,162.206.31%6
2026-06-24 15:59:00$30.37BUY1530$46,466.102026-07-01 09:30:00$32.67Sold$3,519.007.57%7
2026-06-24 15:58:00$30.33BUY1530$46,397.202026-07-01 09:30:00$32.67Sold$3,587.857.73%7
2026-06-24 15:57:00$30.35BUY1530$46,427.902026-07-01 09:30:00$32.67Sold$3,557.257.66%7
2026-06-24 15:56:00$30.36BUY1530$46,443.102026-07-01 09:30:00$32.67Sold$3,541.957.63%7
2026-06-24 15:55:00$30.38BUY1530$46,481.402026-07-01 09:30:00$32.67Sold$3,503.707.54%7
2026-06-24 15:54:00$30.54BUY1530$46,726.202026-07-01 09:30:00$32.67Sold$3,258.906.97%7
2026-06-24 15:53:00$30.59BUY1530$46,802.702026-07-01 09:30:00$32.67Sold$3,182.406.8%7
2026-06-24 15:52:00$30.66BUY1530$46,902.102026-07-01 09:30:00$32.67Sold$3,082.956.57%7
2026-06-24 15:51:00$30.53BUY1530$46,710.902026-07-01 09:30:00$32.67Sold$3,274.207.01%7
2026-06-24 15:50:00$30.46BUY1530$46,596.102026-07-01 09:30:00$32.67Sold$3,388.957.27%7
2026-06-24 15:49:00$30.35BUY1530$46,435.502026-07-01 09:30:00$32.67Sold$3,549.607.64%7
2026-06-24 15:48:00$30.18BUY1530$46,175.402026-07-01 09:30:00$32.67Sold$3,809.708.25%7
2026-06-24 15:47:00$30.19BUY1530$46,190.702026-07-01 09:30:00$32.67Sold$3,794.408.21%7
2026-06-24 15:46:00$30.29BUY1530$46,344.902026-07-01 09:30:00$32.67Sold$3,640.187.85%7
2026-06-24 15:45:00$30.33BUY1530$46,404.902026-07-01 09:30:00$32.67Sold$3,580.207.72%7
2026-06-24 15:44:00$30.30BUY1530$46,359.002026-07-01 09:30:00$32.67Sold$3,626.107.82%7
2026-06-24 15:43:00$30.34BUY1530$46,412.602026-07-01 09:30:00$32.67Sold$3,572.557.7%7
2026-06-24 15:42:00$30.38BUY1530$46,481.402026-07-01 09:30:00$32.67Sold$3,503.707.54%7
2026-06-24 15:41:00$30.44BUY1530$46,573.202026-07-01 09:30:00$32.67Sold$3,411.907.33%7
2026-06-24 15:40:00$30.45BUY1530$46,580.902026-07-01 09:30:00$32.67Sold$3,404.257.31%7
2026-06-24 15:39:00$30.47BUY1530$46,619.102026-07-01 09:30:00$32.67Sold$3,366.007.22%7
2026-06-24 15:38:00$30.47BUY1530$46,611.402026-07-01 09:30:00$32.67Sold$3,373.657.24%7
2026-06-24 15:37:00$30.45BUY1530$46,588.502026-07-01 09:30:00$32.67Sold$3,396.607.29%7
2026-06-24 15:36:00$30.49BUY1530$46,649.702026-07-01 09:30:00$32.67Sold$3,335.407.15%7
2026-06-24 15:35:00$30.43BUY1530$46,557.902026-07-01 09:30:00$32.67Sold$3,427.207.36%7
2026-06-24 15:34:00$30.45BUY1530$46,588.502026-07-01 09:30:00$32.67Sold$3,396.607.29%7
2026-06-24 15:33:00$30.41BUY1530$46,527.302026-07-01 09:30:00$32.67Sold$3,457.807.43%7
2026-06-24 15:32:00$30.39BUY1530$46,489.102026-07-01 09:30:00$32.67Sold$3,496.057.52%7
2026-06-24 15:31:00$30.40BUY1530$46,504.402026-07-01 09:30:00$32.67Sold$3,480.757.48%7
2026-06-24 15:30:00$30.43BUY1530$46,557.902026-07-01 09:30:00$32.67Sold$3,427.207.36%7
2026-06-24 15:29:00$30.47BUY1530$46,619.102026-07-01 09:30:00$32.67Sold$3,366.007.22%7
2026-06-24 15:28:00$30.52BUY1530$46,687.902026-07-01 09:30:00$32.67Sold$3,297.157.06%7
2026-06-24 15:27:00$30.45BUY1530$46,588.502026-07-01 09:30:00$32.67Sold$3,396.607.29%7
2026-06-24 15:26:00$30.52BUY1530$46,695.602026-07-01 09:30:00$32.67Sold$3,289.507.04%7
2026-06-24 15:25:00$30.52BUY1530$46,695.602026-07-01 09:30:00$32.67Sold$3,289.507.04%7
2026-06-24 15:24:00$30.55BUY1530$46,741.502026-07-01 09:30:00$32.67Sold$3,243.606.94%7
2026-06-24 15:23:00$30.52BUY1530$46,695.602026-07-01 09:30:00$32.67Sold$3,289.507.04%7
2026-06-24 15:22:00$30.51BUY1530$46,680.302026-07-01 09:30:00$32.67Sold$3,304.807.08%7
2026-06-24 15:21:00$30.58BUY1530$46,779.802026-07-01 09:30:00$32.67Sold$3,205.356.85%7
2026-06-24 15:20:00$30.51BUY1530$46,680.302026-07-01 09:30:00$32.67Sold$3,304.807.08%7
2026-06-24 15:19:00$30.62BUY1530$46,848.602026-07-01 09:30:00$32.67Sold$3,136.506.69%7
2026-06-24 15:18:00$30.48BUY1530$46,634.402026-07-01 09:30:00$32.67Sold$3,350.707.19%7
2026-06-24 15:17:00$30.48BUY1530$46,634.402026-07-01 09:30:00$32.67Sold$3,350.707.19%7
2026-06-24 15:16:00$30.48BUY1530$46,626.802026-07-01 09:30:00$32.67Sold$3,358.357.2%7
2026-06-24 15:15:00$30.47BUY1530$46,611.402026-07-01 09:30:00$32.67Sold$3,373.657.24%7
2026-06-24 15:14:00$30.51BUY1530$46,672.602026-07-01 09:30:00$32.67Sold$3,312.457.1%7
2026-06-24 15:13:00$30.47BUY1530$46,611.402026-07-01 09:30:00$32.67Sold$3,373.657.24%7
2026-06-24 15:12:00$30.42BUY1530$46,542.602026-07-01 09:30:00$32.67Sold$3,442.507.4%7
2026-06-24 15:11:00$30.39BUY1530$46,496.702026-07-01 09:30:00$32.67Sold$3,488.407.5%7
2026-06-24 15:10:00$30.40BUY1530$46,512.002026-07-01 09:30:00$32.67Sold$3,473.107.47%7
2026-06-24 15:09:00$30.49BUY1530$46,649.702026-07-01 09:30:00$32.67Sold$3,335.407.15%7
2026-06-24 15:08:00$30.48BUY1530$46,634.402026-07-01 09:30:00$32.67Sold$3,350.707.19%7
2026-06-24 15:07:00$30.61BUY1530$46,825.602026-07-01 09:30:00$32.67Sold$3,159.456.75%7
2026-06-24 15:06:00$30.63BUY1530$46,863.902026-07-01 09:30:00$32.67Sold$3,121.206.66%7
2026-06-24 15:05:00$30.71BUY1530$46,986.302026-07-01 09:30:00$32.67Sold$2,998.806.38%7
2026-06-24 15:04:00$30.77BUY1530$47,078.102026-07-01 09:30:00$32.67Sold$2,907.006.17%7
2026-06-24 15:03:00$30.81BUY1530$47,139.302026-07-01 09:30:00$32.67Sold$2,845.806.04%7
2026-06-24 15:02:00$30.70BUY1530$46,971.002026-07-01 09:30:00$32.67Sold$3,014.106.42%7
2026-06-24 15:01:00$30.72BUY1530$47,001.602026-07-01 09:30:00$32.67Sold$2,983.506.35%7
2026-06-24 15:00:00$30.72BUY1530$47,001.602026-07-01 09:30:00$32.67Sold$2,983.506.35%7
2026-06-24 14:59:00$30.83BUY1530$47,162.202026-07-01 09:30:00$32.67Sold$2,822.855.99%7
2026-06-24 14:58:00$30.81BUY1530$47,139.302026-07-01 09:30:00$32.67Sold$2,845.806.04%7
2026-06-24 14:57:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 14:56:00$30.84BUY1530$47,185.202026-07-01 09:30:00$32.67Sold$2,799.905.93%7
2026-06-24 14:55:00$30.86BUY1530$47,215.802026-07-01 09:30:00$32.67Sold$2,769.305.87%7
2026-06-24 14:54:00$30.97BUY1530$47,376.402026-07-01 09:30:00$32.67Sold$2,608.655.51%7
2026-06-24 14:53:00$30.92BUY1530$47,307.802026-07-01 09:30:00$32.67Sold$2,677.355.66%7
2026-06-24 14:52:00$30.94BUY1530$47,338.202026-07-01 09:30:00$32.67Sold$2,646.905.59%7
2026-06-24 14:51:00$30.98BUY1530$47,391.802026-07-01 09:30:00$32.67Sold$2,593.355.47%7
2026-06-24 14:50:00$30.97BUY1530$47,376.402026-07-01 09:30:00$32.67Sold$2,608.655.51%7
2026-06-24 14:49:00$30.94BUY1530$47,330.602026-07-01 09:30:00$32.67Sold$2,654.555.61%7
2026-06-24 14:48:00$31.01BUY1530$47,445.302026-07-01 09:30:00$32.67Sold$2,539.805.35%7
2026-06-24 14:47:00$31.00BUY1530$47,430.002026-07-01 09:30:00$32.67Sold$2,555.105.39%7
2026-06-24 14:40:00$30.98BUY1530$47,391.802026-07-01 09:30:00$32.67Sold$2,593.355.47%7
2026-06-24 14:39:00$30.92BUY1530$47,307.602026-07-01 09:30:00$32.67Sold$2,677.505.66%7
2026-06-24 14:38:00$30.93BUY1530$47,315.202026-07-01 09:30:00$32.67Sold$2,669.855.64%7
2026-06-24 14:37:00$30.93BUY1530$47,315.202026-07-01 09:30:00$32.67Sold$2,669.855.64%7
2026-06-24 14:36:00$30.89BUY1530$47,261.702026-07-01 09:30:00$32.67Sold$2,723.405.76%7
2026-06-24 14:35:00$30.92BUY1530$47,307.602026-07-01 09:30:00$32.67Sold$2,677.505.66%7
2026-06-24 14:34:00$31.01BUY1530$47,445.302026-07-01 09:30:00$32.67Sold$2,539.805.35%7
2026-06-24 14:23:00$30.94BUY1530$47,338.202026-07-01 09:30:00$32.67Sold$2,646.905.59%7
2026-06-24 14:22:00$30.94BUY1530$47,338.202026-07-01 09:30:00$32.67Sold$2,646.905.59%7
2026-06-24 14:21:00$30.94BUY1530$47,330.602026-07-01 09:30:00$32.67Sold$2,654.555.61%7
2026-06-24 14:19:00$30.87BUY1530$47,231.102026-07-01 09:30:00$32.67Sold$2,754.005.83%7
2026-06-24 14:18:00$30.79BUY1530$47,108.702026-07-01 09:30:00$32.67Sold$2,876.406.11%7
2026-06-24 14:17:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 14:16:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 14:15:00$30.78BUY1530$47,093.402026-07-01 09:30:00$32.67Sold$2,891.706.14%7
2026-06-24 14:14:00$30.85BUY1530$47,192.902026-07-01 09:30:00$32.67Sold$2,792.255.92%7
2026-06-24 14:13:00$30.87BUY1530$47,231.102026-07-01 09:30:00$32.67Sold$2,754.005.83%7
2026-06-24 14:12:00$30.86BUY1530$47,215.802026-07-01 09:30:00$32.67Sold$2,769.305.87%7
2026-06-24 14:11:00$30.76BUY1530$47,062.802026-07-01 09:30:00$32.67Sold$2,922.306.21%7
2026-06-24 14:10:00$30.74BUY1530$47,032.202026-07-01 09:30:00$32.67Sold$2,952.906.28%7
2026-06-24 14:09:00$30.73BUY1530$47,016.902026-07-01 09:30:00$32.67Sold$2,968.206.31%7
2026-06-24 14:08:00$30.77BUY1530$47,078.102026-07-01 09:30:00$32.67Sold$2,907.006.17%7
2026-06-24 14:07:00$30.73BUY1530$47,016.902026-07-01 09:30:00$32.67Sold$2,968.206.31%7
2026-06-24 14:06:00$30.88BUY1530$47,246.402026-07-01 09:30:00$32.67Sold$2,738.705.8%7
2026-06-24 14:05:00$30.80BUY1530$47,116.402026-07-01 09:30:00$32.67Sold$2,868.756.09%7
2026-06-24 14:04:00$30.77BUY1530$47,084.502026-07-01 09:30:00$32.67Sold$2,900.576.16%7
2026-06-24 14:03:00$30.90BUY1530$47,270.102026-07-01 09:30:00$32.67Sold$2,714.995.74%7
2026-06-24 14:02:00$30.88BUY1530$47,246.402026-07-01 09:30:00$32.67Sold$2,738.705.8%7
2026-06-24 14:01:00$30.70BUY1530$46,971.002026-07-01 09:30:00$32.67Sold$3,014.106.42%7
2026-06-24 14:00:00$30.78BUY1530$47,093.402026-07-01 09:30:00$32.67Sold$2,891.706.14%7
2026-06-24 13:59:00$30.68BUY1530$46,940.402026-07-01 09:30:00$32.67Sold$3,044.706.49%7
2026-06-24 13:58:00$30.77BUY1530$47,070.402026-07-01 09:30:00$32.67Sold$2,914.656.19%7
2026-06-24 13:57:00$30.75BUY1530$47,047.502026-07-01 09:30:00$32.67Sold$2,937.606.24%7
2026-06-24 13:56:00$30.84BUY1530$47,185.202026-07-01 09:30:00$32.67Sold$2,799.905.93%7
2026-06-24 13:55:00$30.82BUY1530$47,146.902026-07-01 09:30:00$32.67Sold$2,838.156.02%7
2026-06-24 13:54:00$30.73BUY1530$47,016.902026-07-01 09:30:00$32.67Sold$2,968.206.31%7
2026-06-24 13:53:00$30.75BUY1530$47,047.502026-07-01 09:30:00$32.67Sold$2,937.606.24%7
2026-06-24 13:52:00$30.72BUY1530$47,001.602026-07-01 09:30:00$32.67Sold$2,983.506.35%7
2026-06-24 13:51:00$30.75BUY1530$47,047.502026-07-01 09:30:00$32.67Sold$2,937.606.24%7
2026-06-24 13:50:00$30.73BUY1530$47,016.902026-07-01 09:30:00$32.67Sold$2,968.206.31%7
2026-06-24 13:47:00$30.78BUY1530$47,093.402026-07-01 09:30:00$32.67Sold$2,891.706.14%7
2026-06-24 13:46:00$30.65BUY1530$46,894.502026-07-01 09:30:00$32.67Sold$3,090.606.59%7
2026-06-24 13:45:00$30.64BUY1530$46,879.202026-07-01 09:30:00$32.67Sold$3,105.906.63%7
2026-06-24 13:44:00$30.67BUY1530$46,925.102026-07-01 09:30:00$32.67Sold$3,060.006.52%7
2026-06-24 13:43:00$30.70BUY1530$46,971.002026-07-01 09:30:00$32.67Sold$3,014.106.42%7
2026-06-24 13:42:00$30.75BUY1530$47,047.502026-07-01 09:30:00$32.67Sold$2,937.606.24%7
2026-06-24 13:41:00$30.79BUY1530$47,108.702026-07-01 09:30:00$32.67Sold$2,876.406.11%7
2026-06-24 13:40:00$30.79BUY1530$47,108.602026-07-01 09:30:00$32.67Sold$2,876.556.11%7
2026-06-24 13:38:00$30.72BUY1530$47,001.602026-07-01 09:30:00$32.67Sold$2,983.506.35%7
2026-06-24 13:37:00$30.65BUY1530$46,894.502026-07-01 09:30:00$32.67Sold$3,090.606.59%7
2026-06-24 13:36:00$30.62BUY1530$46,848.602026-07-01 09:30:00$32.67Sold$3,136.506.69%7
2026-06-24 13:35:00$30.67BUY1530$46,925.102026-07-01 09:30:00$32.67Sold$3,060.006.52%7
2026-06-24 13:34:00$30.66BUY1530$46,909.802026-07-01 09:30:00$32.67Sold$3,075.306.56%7
2026-06-24 13:33:00$30.64BUY1530$46,879.202026-07-01 09:30:00$32.67Sold$3,105.906.63%7
2026-06-24 13:32:00$30.63BUY1530$46,863.902026-07-01 09:30:00$32.67Sold$3,121.206.66%7
2026-06-24 13:31:00$30.63BUY1530$46,863.902026-07-01 09:30:00$32.67Sold$3,121.206.66%7
2026-06-24 13:30:00$30.75BUY1530$47,047.502026-07-01 09:30:00$32.67Sold$2,937.606.24%7
2026-06-24 13:29:00$30.69BUY1530$46,955.702026-07-01 09:30:00$32.67Sold$3,029.406.45%7
2026-06-24 13:28:00$30.63BUY1530$46,863.902026-07-01 09:30:00$32.67Sold$3,121.206.66%7
2026-06-24 13:27:00$30.81BUY1530$47,139.302026-07-01 09:30:00$32.67Sold$2,845.806.04%7
2026-06-24 13:26:00$30.81BUY1530$47,139.302026-07-01 09:30:00$32.67Sold$2,845.806.04%7
2026-06-24 13:25:00$30.75BUY1530$47,047.502026-07-01 09:30:00$32.67Sold$2,937.606.24%7
2026-06-24 13:24:00$30.81BUY1530$47,131.602026-07-01 09:30:00$32.67Sold$2,853.456.05%7
2026-06-24 13:23:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 13:22:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 13:21:00$30.86BUY1530$47,215.802026-07-01 09:30:00$32.67Sold$2,769.305.87%7
2026-06-24 13:20:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 13:19:00$30.90BUY1530$47,277.002026-07-01 09:30:00$32.67Sold$2,708.105.73%7
2026-06-24 13:18:00$30.94BUY1530$47,338.202026-07-01 09:30:00$32.67Sold$2,646.905.59%7
2026-06-24 13:17:00$30.98BUY1530$47,399.402026-07-01 09:30:00$32.67Sold$2,585.705.46%7
2026-06-24 13:16:00$30.90BUY1530$47,277.002026-07-01 09:30:00$32.67Sold$2,708.105.73%7
2026-06-24 13:14:00$30.99BUY1530$47,414.702026-07-01 09:30:00$32.67Sold$2,570.405.42%7
2026-06-24 13:13:00$30.96BUY1530$47,368.802026-07-01 09:30:00$32.67Sold$2,616.305.52%7
2026-06-24 13:12:00$30.97BUY1530$47,384.102026-07-01 09:30:00$32.67Sold$2,601.005.49%7
2026-06-24 13:11:00$30.97BUY1530$47,384.102026-07-01 09:30:00$32.67Sold$2,601.005.49%7
2026-06-24 13:10:00$31.00BUY1530$47,430.002026-07-01 09:30:00$32.67Sold$2,555.105.39%7
2026-06-24 13:08:00$30.94BUY1530$47,338.202026-07-01 09:30:00$32.67Sold$2,646.905.59%7
2026-06-24 13:07:00$30.90BUY1530$47,277.002026-07-01 09:30:00$32.67Sold$2,708.105.73%7
2026-06-24 10:27:00$30.97BUY1530$47,384.102026-07-01 09:30:00$32.67Sold$2,601.005.49%7
2026-06-24 10:26:00$30.92BUY1530$47,307.602026-07-01 09:30:00$32.67Sold$2,677.505.66%7
2026-06-24 10:25:00$30.84BUY1530$47,185.202026-07-01 09:30:00$32.67Sold$2,799.905.93%7
2026-06-24 10:24:00$31.00BUY1530$47,430.002026-07-01 09:30:00$32.67Sold$2,555.105.39%7
2026-06-24 10:23:00$30.98BUY1530$47,399.402026-07-01 09:30:00$32.67Sold$2,585.705.46%7
2026-06-24 10:22:00$30.83BUY1530$47,169.902026-07-01 09:30:00$32.67Sold$2,815.205.97%7
2026-06-24 10:21:00$30.60BUY1530$46,818.002026-07-01 09:30:00$32.67Sold$3,167.106.76%7
2026-06-24 10:20:00$30.73BUY1530$47,016.902026-07-01 09:30:00$32.67Sold$2,968.206.31%7
2026-06-24 10:19:00$30.43BUY1530$46,557.902026-07-01 09:30:00$32.67Sold$3,427.207.36%7
2026-06-24 10:18:00$30.58BUY1530$46,787.402026-07-01 09:30:00$32.67Sold$3,197.706.83%7
2026-06-24 10:17:00$30.59BUY1530$46,802.702026-07-01 09:30:00$32.67Sold$3,182.406.8%7
2026-06-24 10:16:00$30.53BUY1530$46,710.902026-07-01 09:30:00$32.67Sold$3,274.207.01%7
2026-06-24 10:15:00$30.55BUY1530$46,741.502026-07-01 09:30:00$32.67Sold$3,243.606.94%7
2026-06-24 10:14:00$30.58BUY1530$46,787.402026-07-01 09:30:00$32.67Sold$3,197.706.83%7
2026-06-24 10:13:00$30.56BUY1530$46,756.802026-07-01 09:30:00$32.67Sold$3,228.306.9%7
2026-06-24 10:12:00$30.67BUY1530$46,925.102026-07-01 09:30:00$32.67Sold$3,060.006.52%7
2026-06-24 10:11:00$30.57BUY1530$46,772.102026-07-01 09:30:00$32.67Sold$3,213.006.87%7
2026-06-24 10:10:00$30.90BUY1530$47,277.002026-07-01 09:30:00$32.67Sold$2,708.105.73%7
2026-06-24 10:09:00$30.89BUY1530$47,261.702026-07-01 09:30:00$32.67Sold$2,723.405.76%7
2026-06-24 10:08:00$30.89BUY1530$47,261.702026-07-01 09:30:00$32.67Sold$2,723.405.76%7
2026-06-24 10:07:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 10:06:00$31.01BUY1530$47,445.302026-07-01 09:30:00$32.67Sold$2,539.805.35%7
2026-06-24 10:05:00$30.95BUY1530$47,353.502026-07-01 09:30:00$32.67Sold$2,631.605.56%7
2026-06-24 10:04:00$30.84BUY1530$47,185.202026-07-01 09:30:00$32.67Sold$2,799.905.93%7
2026-06-24 10:03:00$30.80BUY1530$47,124.002026-07-01 09:30:00$32.67Sold$2,861.106.07%7
2026-06-24 10:02:00$30.85BUY1530$47,200.502026-07-01 09:30:00$32.67Sold$2,784.605.9%7
2026-06-24 10:01:00$30.83BUY1530$47,169.902026-07-01 09:30:00$32.67Sold$2,815.205.97%7
2026-06-24 10:00:00$31.03BUY1530$47,475.902026-07-01 09:30:00$32.67Sold$2,509.205.29%7
2026-06-24 09:59:00$31.25BUY1530$47,812.502026-07-01 09:30:00$32.67Sold$2,172.604.54%7
2026-06-24 09:58:00$31.24BUY1530$47,797.202026-07-01 09:30:00$32.67Sold$2,187.904.58%7
2026-06-24 09:57:00$31.17BUY1530$47,690.102026-07-01 09:30:00$32.67Sold$2,295.004.81%7
2026-06-24 09:56:00$31.24BUY1530$47,797.202026-07-01 09:30:00$32.67Sold$2,187.904.58%7
2026-06-24 09:55:00$31.33BUY1530$47,934.902026-07-01 09:30:00$32.67Sold$2,050.204.28%7
2026-06-24 09:54:00$31.73BUY1530$48,546.902026-07-01 09:30:00$32.67Sold$1,438.202.96%7
2026-06-24 09:53:00$31.71BUY1530$48,516.302026-07-01 09:30:00$32.67Sold$1,468.803.03%7
2026-06-24 09:52:00$31.75BUY1530$48,577.502026-07-01 09:30:00$32.67Sold$1,407.602.9%7
2026-06-24 09:51:00$31.82BUY1530$48,684.602026-07-01 09:30:00$32.67Sold$1,300.502.67%7
2026-06-24 09:50:00$31.82BUY1530$48,684.602026-07-01 09:30:00$32.67Sold$1,300.502.67%7
2026-06-24 09:49:00$32.07BUY1530$49,067.102026-07-01 09:30:00$32.67Sold$918.001.87%7
2026-06-24 09:48:00$32.13BUY1530$49,158.902026-07-01 09:30:00$32.67Sold$826.201.68%7
2026-06-24 09:47:00$32.15BUY1530$49,189.502026-07-01 09:30:00$32.67Sold$795.601.62%7
2026-06-24 09:46:00$32.22BUY1530$49,296.602026-07-01 09:30:00$32.67Sold$688.501.4%7
2026-06-24 09:45:00$32.01BUY1530$48,975.302026-07-01 09:30:00$32.67Sold$1,009.802.06%7
2026-06-24 09:44:00$31.84BUY1530$48,715.202026-07-01 09:30:00$32.67Sold$1,269.902.61%7
2026-06-24 09:43:00$31.79BUY1530$48,638.702026-07-01 09:30:00$32.67Sold$1,346.402.77%7
2026-06-24 09:42:00$31.83BUY1530$48,699.902026-07-01 09:30:00$32.67Sold$1,285.202.64%7
2026-06-24 09:41:00$31.80BUY1530$48,654.002026-07-01 09:30:00$32.67Sold$1,331.102.74%7
2026-06-24 09:40:00$31.93BUY1530$48,852.902026-07-01 09:30:00$32.67Sold$1,132.202.32%7
2026-06-24 09:39:00$32.25BUY1530$49,342.502026-07-01 09:30:00$32.67Sold$642.601.3%7
2026-06-24 09:38:00$32.39BUY1530$49,556.702026-07-01 09:31:00$32.77Sold$581.401.17%7
2026-06-24 09:37:00$32.38BUY1530$49,541.402026-07-01 09:31:00$32.77Sold$596.701.2%7
2026-06-24 09:36:00$32.50BUY1530$49,725.002026-07-01 09:33:00$32.89Sold$596.701.2%7
2026-06-24 09:35:00$32.55BUY1530$49,801.502026-07-01 09:33:00$32.89Sold$520.201.04%7
2026-06-24 09:34:00$32.74BUY1530$50,092.202026-07-01 09:35:00$33.08Sold$520.201.04%7
2026-06-24 09:33:00$32.74BUY1530$50,092.202026-07-01 09:35:00$33.08Sold$520.201.04%7
2026-06-24 09:32:00$32.67BUY1530$49,985.102026-07-01 09:35:00$33.08Sold$627.301.25%7
2026-06-24 09:31:00$32.46BUY1530$49,663.802026-07-01 09:32:00$32.80Sold$520.201.05%7
2026-06-24 09:30:00$32.80BUY1530$50,184.002026-07-01 09:41:00$33.25Sold$688.501.37%7
2026-06-23 14:21:00$33.27BUY1460$48,574.202026-07-01 09:45:00$33.66Sold$569.401.17%8
2026-06-23 14:20:00$33.27BUY1460$48,574.202026-07-01 09:45:00$33.66Sold$569.401.17%8
2026-06-23 14:17:00$33.26BUY1460$48,559.602026-07-01 09:45:00$33.66Sold$584.001.2%8
2026-06-23 13:59:00$33.27BUY1460$48,566.902026-07-01 09:45:00$33.66Sold$576.701.19%8
2026-06-22 11:19:00$33.20BUY1380$45,816.002026-07-01 09:45:00$33.66Sold$634.801.39%9
2026-06-22 11:18:00$33.16BUY1380$45,760.802026-07-01 09:45:00$33.66Sold$690.001.51%9
2026-06-22 11:17:00$33.24BUY1380$45,871.202026-07-01 09:45:00$33.66Sold$579.601.26%9
2026-06-22 10:56:00$33.21BUY1380$45,829.802026-07-01 09:45:00$33.66Sold$621.001.36%9
2026-06-22 10:55:00$33.22BUY1380$45,843.602026-07-01 09:45:00$33.66Sold$607.201.32%9
2026-06-22 10:54:00$33.24BUY1380$45,871.202026-07-01 09:45:00$33.66Sold$579.601.26%9
2026-06-22 10:51:00$33.28BUY1380$45,926.402026-07-01 09:45:00$33.66Sold$524.401.14%9
2026-06-22 10:24:00$33.19BUY1380$45,802.202026-07-01 09:45:00$33.66Sold$648.601.42%9
2026-06-22 10:22:00$33.22BUY1380$45,843.602026-07-01 09:45:00$33.66Sold$607.201.32%9
2026-06-22 10:20:00$33.12BUY1380$45,705.602026-07-01 09:44:00$33.49Sold$510.601.12%9
2026-06-22 10:19:00$32.92BUY1380$45,429.602026-07-01 09:44:00$33.49Sold$786.601.73%9
2026-06-22 10:18:00$32.90BUY1380$45,402.002026-07-01 09:44:00$33.49Sold$814.201.79%9
2026-06-22 10:17:00$33.13BUY1380$45,719.402026-07-01 09:45:00$33.66Sold$731.401.6%9
2026-06-22 10:16:00$33.08BUY1380$45,650.402026-07-01 09:44:00$33.49Sold$565.801.24%9
2026-06-22 10:15:00$33.22BUY1380$45,843.602026-07-01 09:45:00$33.66Sold$607.201.32%9
2026-06-22 10:14:00$33.43BUY1380$46,133.402026-07-01 09:46:00$34.28Sold$1,173.002.54%9
2026-06-22 10:13:00$33.66BUY1380$46,450.802026-07-01 09:46:00$34.28Sold$855.601.84%9
2026-06-22 10:12:00$33.92BUY1380$46,809.602026-07-01 09:48:00$34.40Sold$662.401.42%9
2026-06-22 10:11:00$33.79BUY1380$46,630.202026-07-01 09:46:00$34.28Sold$676.201.45%9
2026-06-22 10:10:00$34.09BUY1380$47,044.202026-07-01 09:49:00$34.47Sold$524.401.11%9
2026-06-22 10:09:00$34.00BUY1380$46,920.002026-07-01 09:48:00$34.40Sold$552.001.18%9
2026-06-22 10:08:00$34.08BUY1380$47,030.402026-07-01 09:49:00$34.47Sold$538.201.14%9
2026-06-22 10:07:00$34.31BUY1380$47,347.802026-07-01 10:00:00$34.74Sold$593.401.25%9
2026-06-22 10:06:00$34.10BUY1380$47,058.002026-07-01 09:49:00$34.47Sold$510.601.09%9
2026-06-22 10:05:00$34.35BUY1380$47,403.002026-07-01 10:00:00$34.74Sold$538.201.14%9
2026-06-22 10:04:00$34.30BUY1380$47,334.002026-07-01 10:00:00$34.74Sold$607.201.28%9
2026-06-22 09:56:00$34.44BUY1380$47,527.202026-07-01 10:05:00$34.87Sold$593.401.25%9
2026-06-22 09:55:00$34.46BUY1380$47,554.802026-07-01 10:05:00$34.87Sold$565.801.19%9
2026-06-22 09:54:00$34.35BUY1380$47,403.002026-07-01 10:00:00$34.74Sold$538.201.14%9
2026-06-22 09:53:00$34.32BUY1380$47,361.602026-07-01 10:00:00$34.74Sold$579.601.22%9
2026-06-22 09:52:00$34.30BUY1380$47,334.002026-07-01 10:00:00$34.74Sold$607.201.28%9
2026-06-22 09:51:00$34.23BUY1380$47,237.402026-07-01 09:51:00$34.63Sold$552.001.17%9
2026-06-22 09:50:00$34.28BUY1380$47,306.402026-07-01 09:52:00$34.65Sold$510.601.08%9
2026-06-22 09:49:00$34.74BUY1380$47,941.202026-07-01 10:07:00$35.22Sold$662.401.38%9
2026-06-22 09:48:00$34.32BUY1380$47,361.602026-07-01 10:00:00$34.74Sold$579.601.22%9
2026-06-22 09:47:00$34.68BUY1380$47,858.402026-07-01 10:07:00$35.22Sold$745.201.56%9
2026-06-22 09:46:00$35.00BUY1380$48,300.002026-07-01 10:09:00$35.43Sold$593.401.23%9
2026-06-22 09:45:00$34.93BUY1380$48,203.402026-07-01 10:08:00$35.31Sold$524.401.09%9
2026-06-22 09:41:00$34.90BUY1380$48,162.002026-07-01 10:08:00$35.31Sold$565.801.17%9
2026-06-22 09:36:00$34.99BUY1380$48,286.202026-07-01 10:09:00$35.43Sold$607.201.26%9
2026-06-22 09:31:00$35.37BUY1380$48,810.602026-07-01 10:13:00$35.89Sold$717.601.47%9
2026-06-18 15:33:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 15:32:00$35.82BUY1280$45,849.602026-07-02 09:50:00$36.29Sold$601.601.31%14
2026-06-18 15:31:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 15:27:00$35.85BUY1280$45,888.002026-07-02 09:50:00$36.29Sold$563.201.23%14
2026-06-18 15:26:00$35.91BUY1280$45,964.802026-07-02 09:51:00$36.56Sold$832.001.81%14
2026-06-18 15:25:00$35.87BUY1280$45,913.602026-07-02 09:50:00$36.29Sold$537.601.17%14
2026-06-18 15:24:00$35.93BUY1280$45,990.402026-07-02 09:51:00$36.56Sold$806.401.75%14
2026-06-18 15:23:00$35.89BUY1280$45,939.202026-07-02 09:50:00$36.29Sold$512.001.11%14
2026-06-18 15:21:00$35.86BUY1280$45,900.802026-07-02 09:50:00$36.29Sold$550.401.2%14
2026-06-18 15:19:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 15:18:00$35.82BUY1280$45,849.602026-07-02 09:50:00$36.29Sold$601.601.31%14
2026-06-18 15:17:00$35.83BUY1280$45,862.402026-07-02 09:50:00$36.29Sold$588.801.28%14
2026-06-18 15:16:00$35.75BUY1280$45,760.002026-07-02 09:50:00$36.29Sold$691.201.51%14
2026-06-18 15:15:00$35.73BUY1280$45,734.402026-07-02 09:50:00$36.29Sold$716.801.57%14
2026-06-18 15:14:00$35.83BUY1280$45,862.402026-07-02 09:50:00$36.29Sold$588.801.28%14
2026-06-18 15:13:00$35.83BUY1280$45,862.402026-07-02 09:50:00$36.29Sold$588.801.28%14
2026-06-18 15:12:00$35.77BUY1280$45,785.602026-07-02 09:50:00$36.29Sold$665.601.45%14
2026-06-18 15:11:00$35.78BUY1280$45,798.402026-07-02 09:50:00$36.29Sold$652.801.43%14
2026-06-18 15:10:00$35.67BUY1280$45,657.602026-07-02 09:50:00$36.29Sold$793.601.74%14
2026-06-18 15:09:00$35.73BUY1280$45,734.402026-07-02 09:50:00$36.29Sold$716.801.57%14
2026-06-18 15:08:00$35.75BUY1280$45,760.002026-07-02 09:50:00$36.29Sold$691.201.51%14
2026-06-18 15:07:00$35.70BUY1280$45,696.002026-07-02 09:50:00$36.29Sold$755.201.65%14
2026-06-18 15:06:00$35.72BUY1280$45,721.602026-07-02 09:50:00$36.29Sold$729.601.6%14
2026-06-18 15:05:00$35.73BUY1280$45,734.402026-07-02 09:50:00$36.29Sold$716.801.57%14
2026-06-18 15:04:00$35.79BUY1280$45,811.202026-07-02 09:50:00$36.29Sold$640.001.4%14
2026-06-18 15:03:00$35.83BUY1280$45,862.402026-07-02 09:50:00$36.29Sold$588.801.28%14
2026-06-18 15:02:00$35.85BUY1280$45,888.002026-07-02 09:50:00$36.29Sold$563.201.23%14
2026-06-18 15:01:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 15:00:00$35.81BUY1280$45,836.802026-07-02 09:50:00$36.29Sold$614.401.34%14
2026-06-18 14:59:00$35.93BUY1280$45,990.402026-07-02 09:51:00$36.56Sold$806.401.75%14
2026-06-18 14:58:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 14:56:00$35.93BUY1280$45,990.402026-07-02 09:51:00$36.56Sold$806.401.75%14
2026-06-18 14:53:00$35.85BUY1280$45,888.002026-07-02 09:50:00$36.29Sold$563.201.23%14
2026-06-18 14:52:00$35.80BUY1280$45,824.002026-07-02 09:50:00$36.29Sold$627.201.37%14
2026-06-18 14:51:00$35.85BUY1280$45,888.002026-07-02 09:50:00$36.29Sold$563.201.23%14
2026-06-18 14:50:00$35.85BUY1280$45,888.002026-07-02 09:50:00$36.29Sold$563.201.23%14
2026-06-18 14:49:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 14:48:00$35.80BUY1280$45,824.002026-07-02 09:50:00$36.29Sold$627.201.37%14
2026-06-18 14:46:00$35.89BUY1280$45,939.202026-07-02 09:50:00$36.29Sold$512.001.11%14
2026-06-18 14:45:00$35.89BUY1280$45,939.202026-07-02 09:50:00$36.29Sold$512.001.11%14
2026-06-18 14:44:00$35.87BUY1280$45,913.602026-07-02 09:50:00$36.29Sold$537.601.17%14
2026-06-18 14:43:00$35.93BUY1280$45,990.402026-07-02 09:51:00$36.56Sold$806.401.75%14
2026-06-18 14:42:00$35.88BUY1280$45,926.402026-07-02 09:50:00$36.29Sold$524.801.14%14
2026-06-18 14:41:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 14:40:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 14:36:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 14:33:00$35.88BUY1280$45,926.402026-07-02 09:50:00$36.29Sold$524.801.14%14
2026-06-18 14:32:00$35.54BUY1280$45,491.202026-07-01 10:18:00$35.94Sold$512.001.13%13
2026-06-18 14:31:00$35.53BUY1280$45,478.402026-07-01 10:18:00$35.94Sold$524.801.15%13
2026-06-18 14:30:00$35.48BUY1280$45,414.402026-07-01 10:13:00$35.89Sold$524.801.16%13
2026-06-18 14:29:00$35.49BUY1280$45,427.202026-07-01 10:13:00$35.89Sold$512.001.13%13
2026-06-18 14:28:00$35.44BUY1280$45,363.202026-07-01 10:13:00$35.89Sold$576.001.27%13
2026-06-18 14:27:00$35.27BUY1280$45,145.602026-07-01 10:11:00$35.69Sold$537.601.19%13
2026-06-18 14:26:00$35.29BUY1280$45,171.202026-07-01 10:11:00$35.69Sold$512.001.13%13
2026-06-18 14:24:00$35.37BUY1280$45,273.602026-07-01 10:13:00$35.89Sold$665.601.47%13
2026-06-18 14:23:00$35.41BUY1280$45,324.802026-07-01 10:13:00$35.89Sold$614.401.36%13
2026-06-18 14:22:00$35.37BUY1280$45,273.602026-07-01 10:13:00$35.89Sold$665.601.47%13
2026-06-18 14:21:00$35.29BUY1280$45,171.202026-07-01 10:11:00$35.69Sold$512.001.13%13
2026-06-18 14:20:00$35.16BUY1280$45,004.802026-07-01 10:11:00$35.69Sold$678.401.51%13
2026-06-18 14:19:00$35.17BUY1280$45,017.602026-07-01 10:11:00$35.69Sold$665.601.48%13
2026-06-18 14:18:00$35.20BUY1280$45,056.002026-07-01 10:11:00$35.69Sold$627.201.39%13
2026-06-18 14:17:00$35.26BUY1280$45,132.802026-07-01 10:11:00$35.69Sold$550.401.22%13
2026-06-18 14:16:00$35.21BUY1280$45,068.802026-07-01 10:11:00$35.69Sold$614.401.36%13
2026-06-18 14:15:00$35.33BUY1280$45,222.402026-07-01 10:13:00$35.89Sold$716.801.59%13
2026-06-18 14:14:00$35.42BUY1280$45,337.602026-07-01 10:13:00$35.89Sold$601.601.33%13
2026-06-18 14:13:00$35.46BUY1280$45,388.802026-07-01 10:13:00$35.89Sold$550.401.21%13
2026-06-18 14:12:00$35.48BUY1280$45,414.402026-07-01 10:13:00$35.89Sold$524.801.16%13
2026-06-18 14:11:00$35.42BUY1280$45,337.602026-07-01 10:13:00$35.89Sold$601.601.33%13
2026-06-18 14:10:00$35.45BUY1280$45,376.002026-07-01 10:13:00$35.89Sold$563.201.24%13
2026-06-18 14:09:00$35.48BUY1280$45,414.402026-07-01 10:13:00$35.89Sold$524.801.16%13
2026-06-18 14:08:00$35.50BUY1280$45,440.002026-07-01 10:18:00$35.94Sold$563.201.24%13
2026-06-18 14:07:00$35.42BUY1280$45,337.602026-07-01 10:13:00$35.89Sold$601.601.33%13
2026-06-18 14:06:00$35.42BUY1280$45,337.602026-07-01 10:13:00$35.89Sold$601.601.33%13
2026-06-18 14:05:00$35.42BUY1280$45,337.602026-07-01 10:13:00$35.89Sold$601.601.33%13
2026-06-18 14:04:00$35.42BUY1280$45,337.602026-07-01 10:13:00$35.89Sold$601.601.33%13
2026-06-18 14:03:00$35.40BUY1280$45,312.002026-07-01 10:13:00$35.89Sold$627.201.38%13
2026-06-18 14:02:00$35.41BUY1280$45,324.802026-07-01 10:13:00$35.89Sold$614.401.36%13
2026-06-18 14:01:00$35.64BUY1280$45,619.202026-07-02 09:50:00$36.29Sold$832.001.82%14
2026-06-18 14:00:00$35.60BUY1280$45,568.002026-07-01 10:21:00$36.00Sold$512.001.12%13
2026-06-18 13:59:00$35.61BUY1280$45,580.802026-07-02 09:50:00$36.29Sold$870.401.91%14
2026-06-18 13:58:00$35.67BUY1280$45,657.602026-07-02 09:50:00$36.29Sold$793.601.74%14
2026-06-18 13:57:00$35.63BUY1280$45,606.402026-07-02 09:50:00$36.29Sold$844.801.85%14
2026-06-18 13:56:00$35.69BUY1280$45,683.202026-07-02 09:50:00$36.29Sold$768.001.68%14
2026-06-18 13:55:00$35.64BUY1280$45,619.202026-07-02 09:50:00$36.29Sold$832.001.82%14
2026-06-18 13:54:00$35.66BUY1280$45,644.802026-07-02 09:50:00$36.29Sold$806.401.77%14
2026-06-18 13:53:00$35.67BUY1280$45,657.602026-07-02 09:50:00$36.29Sold$793.601.74%14
2026-06-18 13:52:00$35.71BUY1280$45,708.802026-07-02 09:50:00$36.29Sold$742.401.62%14
2026-06-18 13:51:00$35.71BUY1280$45,708.802026-07-02 09:50:00$36.29Sold$742.401.62%14
2026-06-18 13:50:00$35.69BUY1280$45,683.202026-07-02 09:50:00$36.29Sold$768.001.68%14
2026-06-18 13:49:00$35.76BUY1280$45,772.802026-07-02 09:50:00$36.29Sold$678.401.48%14
2026-06-18 13:48:00$35.69BUY1280$45,683.202026-07-02 09:50:00$36.29Sold$768.001.68%14
2026-06-18 13:47:00$35.69BUY1280$45,683.202026-07-02 09:50:00$36.29Sold$768.001.68%14
2026-06-18 13:46:00$35.67BUY1280$45,657.602026-07-02 09:50:00$36.29Sold$793.601.74%14
2026-06-18 13:45:00$35.64BUY1280$45,619.202026-07-02 09:50:00$36.29Sold$832.001.82%14
2026-06-18 13:44:00$35.67BUY1280$45,657.602026-07-02 09:50:00$36.29Sold$793.601.74%14
2026-06-18 13:43:00$35.74BUY1280$45,747.202026-07-02 09:50:00$36.29Sold$704.001.54%14
2026-06-18 13:42:00$35.63BUY1280$45,606.402026-07-02 09:50:00$36.29Sold$844.801.85%14
2026-06-18 13:41:00$35.63BUY1280$45,606.402026-07-02 09:50:00$36.29Sold$844.801.85%14
2026-06-18 13:40:00$35.66BUY1280$45,644.802026-07-02 09:50:00$36.29Sold$806.401.77%14
2026-06-18 13:39:00$35.63BUY1280$45,606.402026-07-02 09:50:00$36.29Sold$844.801.85%14
2026-06-18 13:38:00$35.61BUY1280$45,580.802026-07-02 09:50:00$36.29Sold$870.401.91%14
2026-06-18 13:37:00$35.71BUY1280$45,708.802026-07-02 09:50:00$36.29Sold$742.401.62%14
2026-06-18 13:36:00$35.61BUY1280$45,580.802026-07-02 09:50:00$36.29Sold$870.401.91%14
2026-06-18 13:35:00$35.64BUY1280$45,619.202026-07-02 09:50:00$36.29Sold$832.001.82%14
2026-06-18 13:34:00$35.79BUY1280$45,811.202026-07-02 09:50:00$36.29Sold$640.001.4%14
2026-06-18 13:32:00$35.74BUY1280$45,747.202026-07-02 09:50:00$36.29Sold$704.001.54%14
2026-06-18 13:31:00$35.70BUY1280$45,696.002026-07-02 09:50:00$36.29Sold$755.201.65%14
2026-06-18 13:30:00$35.61BUY1280$45,580.802026-07-02 09:50:00$36.29Sold$870.401.91%14
2026-06-18 13:29:00$35.65BUY1280$45,632.002026-07-02 09:50:00$36.29Sold$819.201.8%14
2026-06-18 13:28:00$35.59BUY1280$45,555.202026-07-01 10:21:00$36.00Sold$524.801.15%13
2026-06-18 13:27:00$35.62BUY1280$45,593.602026-07-02 09:50:00$36.29Sold$857.601.88%14
2026-06-18 13:26:00$35.50BUY1280$45,440.002026-07-01 10:18:00$35.94Sold$563.201.24%13
2026-06-18 13:25:00$35.62BUY1280$45,593.602026-07-02 09:50:00$36.29Sold$857.601.88%14
2026-06-18 13:24:00$35.69BUY1280$45,683.202026-07-02 09:50:00$36.29Sold$768.001.68%14
2026-06-18 13:23:00$35.81BUY1280$45,836.802026-07-02 09:50:00$36.29Sold$614.401.34%14
2026-06-18 13:22:00$35.75BUY1280$45,760.002026-07-02 09:50:00$36.29Sold$691.201.51%14
2026-06-18 13:21:00$35.85BUY1280$45,888.002026-07-02 09:50:00$36.29Sold$563.201.23%14
2026-06-18 13:20:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 13:19:00$35.98BUY1280$46,054.402026-07-02 09:51:00$36.56Sold$742.401.61%14
2026-06-18 13:18:00$35.97BUY1280$46,041.602026-07-02 09:51:00$36.56Sold$755.201.64%14
2026-06-18 13:17:00$36.09BUY1280$46,195.202026-07-02 09:51:00$36.56Sold$601.601.3%14
2026-06-18 13:16:00$36.03BUY1280$46,118.402026-07-02 09:51:00$36.56Sold$678.401.47%14
2026-06-18 13:15:00$35.95BUY1280$46,016.002026-07-02 09:51:00$36.56Sold$780.801.7%14
2026-06-18 13:14:00$35.94BUY1280$46,003.202026-07-02 09:51:00$36.56Sold$793.601.73%14
2026-06-18 13:13:00$36.07BUY1280$46,169.602026-07-02 09:51:00$36.56Sold$627.201.36%14
2026-06-18 13:12:00$35.99BUY1280$46,067.202026-07-02 09:51:00$36.56Sold$729.601.58%14
2026-06-18 13:11:00$35.98BUY1280$46,054.402026-07-02 09:51:00$36.56Sold$742.401.61%14
2026-06-18 13:10:00$36.04BUY1280$46,131.202026-07-02 09:51:00$36.56Sold$665.601.44%14
2026-06-18 13:09:00$36.12BUY1280$46,233.602026-07-02 09:51:00$36.56Sold$563.201.22%14
2026-06-18 13:08:00$36.25BUY1280$46,400.002026-07-02 09:52:00$36.72Sold$601.601.3%14
2026-06-18 13:07:00$36.21BUY1280$46,348.802026-07-02 09:52:00$36.72Sold$652.801.41%14
2026-06-18 13:06:00$36.12BUY1280$46,233.602026-07-02 09:51:00$36.56Sold$563.201.22%14
2026-06-18 13:05:00$36.08BUY1280$46,182.402026-07-02 09:51:00$36.56Sold$614.401.33%14
2026-06-18 13:04:00$36.05BUY1280$46,144.002026-07-02 09:51:00$36.56Sold$652.801.41%14
2026-06-18 13:03:00$35.99BUY1280$46,067.202026-07-02 09:51:00$36.56Sold$729.601.58%14
2026-06-18 13:02:00$36.04BUY1280$46,131.202026-07-02 09:51:00$36.56Sold$665.601.44%14
2026-06-18 13:01:00$36.02BUY1280$46,105.602026-07-02 09:51:00$36.56Sold$691.201.5%14
2026-06-18 13:00:00$36.05BUY1280$46,144.002026-07-02 09:51:00$36.56Sold$652.801.41%14
2026-06-18 12:59:00$36.05BUY1280$46,144.002026-07-02 09:51:00$36.56Sold$652.801.41%14
2026-06-18 12:58:00$36.10BUY1280$46,208.002026-07-02 09:51:00$36.56Sold$588.801.27%14
2026-06-18 12:57:00$36.06BUY1280$46,156.802026-07-02 09:51:00$36.56Sold$640.001.39%14
2026-06-18 12:56:00$36.09BUY1280$46,195.202026-07-02 09:51:00$36.56Sold$601.601.3%14
2026-06-18 12:54:00$36.04BUY1280$46,131.202026-07-02 09:51:00$36.56Sold$665.601.44%14
2026-06-18 12:53:00$36.00BUY1280$46,080.002026-07-02 09:51:00$36.56Sold$716.801.56%14
2026-06-18 12:52:00$36.18BUY1280$46,310.402026-07-02 09:52:00$36.72Sold$691.201.49%14
2026-06-18 12:51:00$36.17BUY1280$46,297.602026-07-02 09:52:00$36.72Sold$704.001.52%14
2026-06-18 12:50:00$36.06BUY1280$46,156.802026-07-02 09:51:00$36.56Sold$640.001.39%14
2026-06-18 12:49:00$36.03BUY1280$46,118.402026-07-02 09:51:00$36.56Sold$678.401.47%14
2026-06-18 12:48:00$35.89BUY1280$45,939.202026-07-02 09:50:00$36.29Sold$512.001.11%14
2026-06-18 12:47:00$35.81BUY1280$45,836.802026-07-02 09:50:00$36.29Sold$614.401.34%14
2026-06-18 12:46:00$35.79BUY1280$45,811.202026-07-02 09:50:00$36.29Sold$640.001.4%14
2026-06-18 12:45:00$35.83BUY1280$45,862.402026-07-02 09:50:00$36.29Sold$588.801.28%14
2026-06-18 12:44:00$35.82BUY1280$45,849.602026-07-02 09:50:00$36.29Sold$601.601.31%14
2026-06-18 12:43:00$35.78BUY1280$45,798.402026-07-02 09:50:00$36.29Sold$652.801.43%14
2026-06-18 12:42:00$35.78BUY1280$45,798.402026-07-02 09:50:00$36.29Sold$652.801.43%14
2026-06-18 12:41:00$35.91BUY1280$45,964.802026-07-02 09:51:00$36.56Sold$832.001.81%14
2026-06-18 12:40:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 12:39:00$35.82BUY1280$45,849.602026-07-02 09:50:00$36.29Sold$601.601.31%14
2026-06-18 12:38:00$35.86BUY1280$45,900.802026-07-02 09:50:00$36.29Sold$550.401.2%14
2026-06-18 12:37:00$35.93BUY1280$45,990.402026-07-02 09:51:00$36.56Sold$806.401.75%14
2026-06-18 12:36:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 12:35:00$35.88BUY1280$45,926.402026-07-02 09:50:00$36.29Sold$524.801.14%14
2026-06-18 12:34:00$35.80BUY1280$45,824.002026-07-02 09:50:00$36.29Sold$627.201.37%14
2026-06-18 12:33:00$35.76BUY1280$45,772.802026-07-02 09:50:00$36.29Sold$678.401.48%14
2026-06-18 12:32:00$35.74BUY1280$45,747.202026-07-02 09:50:00$36.29Sold$704.001.54%14
2026-06-18 12:30:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 12:29:00$35.94BUY1280$46,003.202026-07-02 09:51:00$36.56Sold$793.601.73%14
2026-06-18 12:28:00$35.98BUY1280$46,054.402026-07-02 09:51:00$36.56Sold$742.401.61%14
2026-06-18 12:27:00$35.88BUY1280$45,926.402026-07-02 09:50:00$36.29Sold$524.801.14%14
2026-06-18 12:26:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 12:25:00$36.00BUY1280$46,080.002026-07-02 09:51:00$36.56Sold$716.801.56%14
2026-06-18 12:24:00$36.02BUY1280$46,105.602026-07-02 09:51:00$36.56Sold$691.201.5%14
2026-06-18 12:23:00$36.08BUY1280$46,182.402026-07-02 09:51:00$36.56Sold$614.401.33%14
2026-06-18 12:22:00$36.02BUY1280$46,105.602026-07-02 09:51:00$36.56Sold$691.201.5%14
2026-06-18 12:21:00$36.11BUY1280$46,220.802026-07-02 09:51:00$36.56Sold$576.001.25%14
2026-06-18 12:20:00$36.05BUY1280$46,144.002026-07-02 09:51:00$36.56Sold$652.801.41%14
2026-06-18 12:19:00$35.96BUY1280$46,028.802026-07-02 09:51:00$36.56Sold$768.001.67%14
2026-06-18 12:17:00$35.98BUY1280$46,054.402026-07-02 09:51:00$36.56Sold$742.401.61%14
2026-06-18 12:16:00$35.92BUY1280$45,977.602026-07-02 09:51:00$36.56Sold$819.201.78%14
2026-06-18 12:15:00$35.90BUY1280$45,952.002026-07-02 09:51:00$36.56Sold$844.801.84%14
2026-06-18 12:14:00$36.06BUY1280$46,156.802026-07-02 09:51:00$36.56Sold$640.001.39%14
2026-06-18 12:13:00$36.28BUY1280$46,438.402026-07-02 09:52:00$36.72Sold$563.201.21%14
2026-06-18 12:12:00$36.31BUY1280$46,476.802026-07-02 09:52:00$36.72Sold$524.801.13%14
2026-06-18 12:11:00$36.23BUY1280$46,374.402026-07-02 09:52:00$36.72Sold$627.201.35%14
2026-06-18 12:10:00$36.32BUY1280$46,489.602026-07-02 09:52:00$36.72Sold$512.001.1%14
2026-06-18 12:09:00$36.33BUY1280$46,502.402026-07-02 09:57:00$36.85Sold$665.601.43%14
2026-06-18 12:08:00$36.48BUY1280$46,694.402026-08-06 10:05:00$36.92Sold$563.201.21%49
2026-06-18 12:07:00$36.52BUY1280$46,745.602026-08-06 10:05:00$36.92Sold$512.001.1%49
2026-06-18 12:06:00$36.55BUY1280$46,784.002026-08-06 10:06:00$36.95Sold$512.001.09%49
2026-06-18 12:05:00$36.63BUY1280$46,886.402026-08-06 10:07:00$37.06Sold$550.401.17%49
2026-06-18 12:04:00$36.65BUY1280$46,912.002026-08-06 10:07:00$37.06Sold$524.801.12%49
2026-06-18 12:03:00$36.74BUY1280$47,027.202026-08-06 10:08:00$37.24Sold$640.001.36%49
2026-06-18 12:02:00$36.73BUY1280$47,014.402026-08-06 10:08:00$37.24Sold$652.801.39%49
2026-06-18 12:01:00$36.76BUY1280$47,052.802026-08-06 10:08:00$37.24Sold$614.401.31%49
2026-06-18 12:00:00$36.76BUY1280$47,052.802026-08-06 10:08:00$37.24Sold$614.401.31%49
2026-06-18 11:59:00$36.72BUY1280$47,001.602026-08-06 10:08:00$37.24Sold$665.601.42%49
2026-06-18 11:58:00$36.76BUY1280$47,052.802026-08-06 10:08:00$37.24Sold$614.401.31%49
2026-06-18 11:57:00$36.79BUY1280$47,091.202026-08-06 10:08:00$37.24Sold$576.001.22%49
2026-06-18 11:55:00$36.63BUY1280$46,886.402026-08-06 10:07:00$37.06Sold$550.401.17%49
2026-06-18 11:54:00$36.64BUY1280$46,899.202026-08-06 10:07:00$37.06Sold$537.601.15%49
2026-06-18 11:53:00$36.64BUY1280$46,899.202026-08-06 10:07:00$37.06Sold$537.601.15%49
2026-06-18 11:52:00$36.55BUY1280$46,784.002026-08-06 10:06:00$36.95Sold$512.001.09%49
2026-06-18 11:51:00$36.40BUY1280$46,592.002026-07-02 09:57:00$36.85Sold$576.001.24%14
2026-06-18 11:50:00$36.44BUY1280$46,643.202026-07-02 09:57:00$36.85Sold$524.801.13%14
2026-06-18 11:49:00$36.50BUY1280$46,720.002026-08-06 10:05:00$36.92Sold$537.601.15%49
2026-06-18 11:48:00$36.44BUY1280$46,643.202026-07-02 09:57:00$36.85Sold$524.801.13%14
2026-06-18 11:47:00$36.65BUY1280$46,912.002026-08-06 10:07:00$37.06Sold$524.801.12%49
2026-06-18 11:46:00$36.69BUY1280$46,963.202026-08-06 10:08:00$37.24Sold$704.001.5%49
2026-06-18 11:45:00$36.74BUY1280$47,027.202026-08-06 10:08:00$37.24Sold$640.001.36%49
2026-06-18 11:44:00$36.79BUY1280$47,091.202026-08-06 10:08:00$37.24Sold$576.001.22%49
2026-06-18 11:42:00$36.81BUY1280$47,116.802026-08-06 10:08:00$37.24Sold$550.401.17%49
2026-06-18 11:38:00$36.75BUY1280$47,040.002026-08-06 10:08:00$37.24Sold$627.201.33%49
2026-06-18 11:36:00$36.79BUY1280$47,091.202026-08-06 10:08:00$37.24Sold$576.001.22%49
2026-06-18 10:43:00$36.72BUY1280$47,001.602026-08-06 10:08:00$37.24Sold$665.601.42%49
2026-06-18 10:42:00$36.69BUY1280$46,963.202026-08-06 10:08:00$37.24Sold$704.001.5%49
2026-06-18 10:41:00$36.76BUY1280$47,052.802026-08-06 10:08:00$37.24Sold$614.401.31%49
2026-06-18 10:36:00$36.70BUY1280$46,976.002026-08-06 10:08:00$37.24Sold$691.201.47%49
2026-06-18 10:35:00$36.66BUY1280$46,924.802026-08-06 10:07:00$37.06Sold$512.001.09%49
2026-06-18 10:34:00$36.68BUY1280$46,950.402026-08-06 10:08:00$37.24Sold$716.801.53%49
2026-06-18 10:33:00$36.60BUY1280$46,848.002026-08-06 10:07:00$37.06Sold$588.801.26%49
2026-06-18 10:31:00$36.64BUY1280$46,899.202026-08-06 10:07:00$37.06Sold$537.601.15%49
2026-06-18 10:30:00$36.62BUY1280$46,873.602026-08-06 10:07:00$37.06Sold$563.201.2%49
2026-06-18 10:29:00$36.43BUY1280$46,630.402026-07-02 09:57:00$36.85Sold$537.601.15%14
2026-06-18 10:28:00$36.53BUY1280$46,758.402026-08-06 10:06:00$36.95Sold$537.601.15%49
2026-06-18 10:27:00$36.44BUY1280$46,643.202026-07-02 09:57:00$36.85Sold$524.801.13%14
2026-06-18 10:26:00$36.55BUY1280$46,784.002026-08-06 10:06:00$36.95Sold$512.001.09%49
2026-06-18 10:25:00$36.54BUY1280$46,771.202026-08-06 10:06:00$36.95Sold$524.801.12%49
2026-06-18 10:24:00$36.44BUY1280$46,643.202026-07-02 09:57:00$36.85Sold$524.801.13%14
2026-06-18 10:23:00$36.61BUY1280$46,860.802026-08-06 10:07:00$37.06Sold$576.001.23%49
2026-06-18 10:22:00$36.52BUY1280$46,745.602026-08-06 10:05:00$36.92Sold$512.001.1%49
2026-06-18 10:21:00$36.62BUY1280$46,873.602026-08-06 10:07:00$37.06Sold$563.201.2%49
2026-06-18 10:20:00$36.70BUY1280$46,976.002026-08-06 10:08:00$37.24Sold$691.201.47%49
2026-06-18 10:18:00$36.79BUY1280$47,091.202026-08-06 10:08:00$37.24Sold$576.001.22%49
2026-06-18 10:15:00$36.70BUY1280$46,976.002026-08-06 10:08:00$37.24Sold$691.201.47%49
2026-06-18 10:14:00$36.47BUY1280$46,681.602026-08-06 10:05:00$36.92Sold$576.001.23%49
2026-06-18 10:13:00$36.49BUY1280$46,707.202026-08-06 10:05:00$36.92Sold$550.401.18%49
2026-06-18 10:12:00$36.70BUY1280$46,976.002026-08-06 10:08:00$37.24Sold$691.201.47%49
2026-06-18 10:11:00$36.80BUY1280$47,104.002026-08-06 10:08:00$37.24Sold$563.201.2%49
2026-06-18 10:01:00$36.54BUY1280$46,771.202026-08-06 10:06:00$36.95Sold$524.801.12%49
2026-06-18 10:00:00$36.82BUY1280$47,129.602026-08-06 10:08:00$37.24Sold$537.601.14%49
2026-06-18 09:59:00$36.54BUY1280$46,771.202026-08-06 10:06:00$36.95Sold$524.801.12%49
2026-06-18 09:58:00$36.19BUY1280$46,323.202026-07-02 09:52:00$36.72Sold$678.401.46%14
2026-06-18 09:57:00$36.30BUY1280$46,464.002026-07-02 09:52:00$36.72Sold$537.601.16%14
2026-06-18 09:56:00$36.29BUY1280$46,451.202026-07-02 09:52:00$36.72Sold$550.401.18%14
2026-06-18 09:55:00$36.45BUY1280$46,656.002026-07-02 09:57:00$36.85Sold$512.001.1%14
2026-06-18 09:54:00$36.60BUY1280$46,848.002026-08-06 10:07:00$37.06Sold$588.801.26%49
2026-06-18 09:53:00$36.50BUY1280$46,720.002026-08-06 10:05:00$36.92Sold$537.601.15%49
2026-06-18 09:52:00$36.60BUY1280$46,848.002026-08-06 10:07:00$37.06Sold$588.801.26%49
2026-06-18 09:51:00$36.82BUY1280$47,129.602026-08-06 10:08:00$37.24Sold$537.601.14%49
2026-06-18 09:48:00$36.57BUY1280$46,809.602026-08-06 10:07:00$37.06Sold$627.201.34%49
2026-06-18 09:47:00$36.47BUY1280$46,681.602026-08-06 10:05:00$36.92Sold$576.001.23%49
2026-06-18 09:46:00$36.69BUY1280$46,963.202026-08-06 10:08:00$37.24Sold$704.001.5%49
2026-06-18 09:44:00$36.50BUY1280$46,720.002026-08-06 10:05:00$36.92Sold$537.601.15%49
2026-06-18 09:43:00$36.79BUY1280$47,091.202026-08-06 10:08:00$37.24Sold$576.001.22%49
2026-06-18 09:42:00$36.43BUY1280$46,630.402026-07-02 09:57:00$36.85Sold$537.601.15%14
2026-06-18 09:41:00$36.45BUY1280$46,656.002026-07-02 09:57:00$36.85Sold$512.001.1%14
2026-06-18 09:40:00$36.50BUY1280$46,720.002026-08-06 10:05:00$36.92Sold$537.601.15%49
2026-06-18 09:39:00$37.02BUY1280$47,385.602026-08-06 10:11:00$37.51Sold$627.201.32%49
2026-06-18 09:36:00$37.40BUY1280$47,872.002026-08-06 10:15:00$37.86Sold$588.801.23%49
2026-06-18 09:35:00$37.51BUY1280$48,012.802026-08-06 10:17:00$38.01Sold$640.001.33%49
2026-06-18 09:34:00$37.58BUY1280$48,102.402026-08-06 10:17:00$38.01Sold$550.401.14%49
2026-06-18 09:33:00$37.42BUY1280$47,897.602026-08-06 10:15:00$37.86Sold$563.201.18%49
2026-06-16 15:59:00$37.83BUY1260$47,665.802026-08-06 10:19:00$38.26Sold$541.801.14%51
2026-06-16 11:28:00$37.97BUY1260$47,842.202026-08-06 10:28:00$38.39Sold$529.201.11%51
2026-06-16 11:24:00$37.97BUY1260$47,842.202026-08-06 10:28:00$38.39Sold$529.201.11%51
2026-06-16 11:23:00$37.59BUY1260$47,363.402026-08-06 10:17:00$38.01Sold$529.201.12%51
2026-06-16 11:22:00$37.57BUY1260$47,338.202026-08-06 10:17:00$38.01Sold$554.401.17%51
2026-06-16 11:21:00$37.52BUY1260$47,275.202026-08-06 10:17:00$38.01Sold$617.401.31%51
2026-06-16 11:20:00$37.50BUY1260$47,250.002026-08-06 10:16:00$37.90Sold$504.001.07%51
2026-06-16 11:19:00$37.66BUY1260$47,451.602026-08-06 10:18:00$38.11Sold$567.001.19%51
2026-06-16 11:18:00$37.56BUY1260$47,325.602026-08-06 10:17:00$38.01Sold$567.001.2%51
2026-06-16 11:17:00$37.61BUY1260$47,388.602026-08-06 10:17:00$38.01Sold$504.001.06%51
2026-06-16 11:16:00$37.60BUY1260$47,376.002026-08-06 10:17:00$38.01Sold$516.601.09%51
2026-06-16 11:15:00$37.55BUY1260$47,313.002026-08-06 10:17:00$38.01Sold$579.601.23%51
2026-06-16 11:14:00$37.48BUY1260$47,224.802026-08-06 10:16:00$37.90Sold$529.201.12%51
2026-06-16 11:13:00$37.41BUY1260$47,136.602026-08-06 10:15:00$37.86Sold$567.001.2%51
2026-06-16 11:12:00$37.47BUY1260$47,212.202026-08-06 10:16:00$37.90Sold$541.801.15%51
2026-06-16 11:11:00$37.44BUY1260$47,174.402026-08-06 10:15:00$37.86Sold$529.201.12%51
2026-06-16 11:10:00$37.61BUY1260$47,388.602026-08-06 10:17:00$38.01Sold$504.001.06%51
2026-06-16 11:09:00$37.63BUY1260$47,413.802026-08-06 10:18:00$38.11Sold$604.801.28%51
2026-06-16 11:08:00$37.59BUY1260$47,363.402026-08-06 10:17:00$38.01Sold$529.201.12%51
2026-06-16 11:07:00$37.54BUY1260$47,300.402026-08-06 10:17:00$38.01Sold$592.201.25%51
2026-06-16 11:06:00$37.60BUY1260$47,376.002026-08-06 10:17:00$38.01Sold$516.601.09%51
2026-06-16 11:05:00$37.63BUY1260$47,413.802026-08-06 10:18:00$38.11Sold$604.801.28%51
2026-06-16 11:04:00$37.60BUY1260$47,376.002026-08-06 10:17:00$38.01Sold$516.601.09%51
2026-06-16 11:03:00$37.64BUY1260$47,426.402026-08-06 10:18:00$38.11Sold$592.201.25%51
2026-06-16 11:02:00$37.58BUY1260$47,350.802026-08-06 10:17:00$38.01Sold$541.801.14%51
2026-06-16 11:01:00$37.50BUY1260$47,250.002026-08-06 10:16:00$37.90Sold$504.001.07%51
2026-06-16 11:00:00$37.52BUY1260$47,275.202026-08-06 10:17:00$38.01Sold$617.401.31%51
2026-06-16 10:59:00$37.49BUY1260$47,237.402026-08-06 10:16:00$37.90Sold$516.601.09%51
2026-06-16 10:58:00$37.39BUY1260$47,111.402026-08-06 10:15:00$37.86Sold$592.201.26%51
2026-06-16 10:57:00$37.56BUY1260$47,325.602026-08-06 10:17:00$38.01Sold$567.001.2%51
2026-06-16 10:56:00$37.51BUY1260$47,262.602026-08-06 10:17:00$38.01Sold$630.001.33%51
2026-06-16 10:55:00$37.54BUY1260$47,300.402026-08-06 10:17:00$38.01Sold$592.201.25%51
2026-06-16 10:54:00$37.68BUY1260$47,476.802026-08-06 10:18:00$38.11Sold$541.801.14%51
2026-06-16 10:53:00$37.71BUY1260$47,514.602026-08-06 10:18:00$38.11Sold$504.001.06%51
2026-06-16 10:52:00$37.87BUY1260$47,716.202026-08-06 10:28:00$38.39Sold$655.201.37%51
2026-06-16 10:51:00$37.76BUY1260$47,577.602026-08-06 10:19:00$38.26Sold$630.001.32%51
2026-06-16 10:50:00$37.74BUY1260$47,552.402026-08-06 10:19:00$38.26Sold$655.201.38%51
2026-06-16 10:49:00$37.66BUY1260$47,451.602026-08-06 10:18:00$38.11Sold$567.001.19%51
2026-06-16 10:48:00$37.62BUY1260$47,401.202026-08-06 10:18:00$38.11Sold$617.401.3%51
2026-06-16 10:47:00$37.59BUY1260$47,363.402026-08-06 10:17:00$38.01Sold$529.201.12%51
2026-06-16 10:46:00$37.60BUY1260$47,376.002026-08-06 10:17:00$38.01Sold$516.601.09%51
2026-06-16 10:45:00$37.70BUY1260$47,502.002026-08-06 10:18:00$38.11Sold$516.601.09%51
2026-06-16 10:44:00$37.77BUY1260$47,590.202026-08-06 10:19:00$38.26Sold$617.401.3%51
2026-06-16 10:43:00$37.63BUY1260$47,413.802026-08-06 10:18:00$38.11Sold$604.801.28%51
2026-06-16 10:42:00$37.65BUY1260$47,439.002026-08-06 10:18:00$38.11Sold$579.601.22%51
2026-06-16 10:41:00$37.57BUY1260$47,338.202026-08-06 10:17:00$38.01Sold$554.401.17%51
2026-06-16 10:40:00$37.76BUY1260$47,577.602026-08-06 10:19:00$38.26Sold$630.001.32%51
2026-06-16 10:39:00$37.71BUY1260$47,514.602026-08-06 10:18:00$38.11Sold$504.001.06%51
2026-06-16 10:38:00$37.67BUY1260$47,464.202026-08-06 10:18:00$38.11Sold$554.401.17%51
2026-06-16 10:37:00$37.71BUY1260$47,514.602026-08-06 10:18:00$38.11Sold$504.001.06%51
2026-06-16 10:36:00$37.66BUY1260$47,451.602026-08-06 10:18:00$38.11Sold$567.001.19%51
2026-06-16 10:35:00$37.68BUY1260$47,476.802026-08-06 10:18:00$38.11Sold$541.801.14%51
2026-06-16 10:34:00$37.39BUY1260$47,111.402026-08-06 10:15:00$37.86Sold$592.201.26%51
2026-06-16 10:33:00$37.25BUY1260$46,935.002026-08-06 10:13:00$37.76Sold$642.601.37%51
2026-06-16 10:32:00$37.28BUY1260$46,972.802026-08-06 10:13:00$37.76Sold$604.801.29%51
2026-06-16 10:31:00$37.36BUY1260$47,073.602026-08-06 10:13:00$37.76Sold$504.001.07%51
2026-06-16 10:30:00$37.14BUY1260$46,796.402026-08-06 10:12:00$37.54Sold$504.001.08%51
2026-06-16 10:29:00$37.22BUY1260$46,897.202026-08-06 10:13:00$37.76Sold$680.401.45%51
2026-06-16 10:28:00$37.14BUY1260$46,796.402026-08-06 10:12:00$37.54Sold$504.001.08%51
2026-06-16 10:27:00$37.09BUY1260$46,733.402026-08-06 10:11:00$37.51Sold$529.201.13%51
2026-06-16 10:26:00$37.20BUY1260$46,872.002026-08-06 10:13:00$37.76Sold$705.601.51%51
2026-06-16 10:25:00$37.21BUY1260$46,884.602026-08-06 10:13:00$37.76Sold$693.001.48%51
2026-06-16 10:24:00$37.53BUY1260$47,287.802026-08-06 10:17:00$38.01Sold$604.801.28%51
2026-06-16 10:23:00$37.50BUY1260$47,250.002026-08-06 10:16:00$37.90Sold$504.001.07%51
2026-06-16 10:22:00$37.54BUY1260$47,300.402026-08-06 10:17:00$38.01Sold$592.201.25%51
2026-06-16 10:21:00$37.75BUY1260$47,565.002026-08-06 10:19:00$38.26Sold$642.601.35%51
2026-06-16 10:20:00$37.79BUY1260$47,615.402026-08-06 10:19:00$38.26Sold$592.201.24%51
2026-06-16 10:19:00$37.91BUY1260$47,766.602026-08-06 10:28:00$38.39Sold$604.801.27%51
2026-06-16 10:18:00$37.92BUY1260$47,779.202026-08-06 10:28:00$38.39Sold$592.201.24%51
2026-06-16 10:17:00$37.74BUY1260$47,552.402026-08-06 10:19:00$38.26Sold$655.201.38%51
2026-06-16 10:16:00$37.82BUY1260$47,653.202026-08-06 10:19:00$38.26Sold$554.401.16%51
2026-06-16 10:15:00$37.92BUY1260$47,779.202026-08-06 10:28:00$38.39Sold$592.201.24%51
2026-06-16 10:14:00$37.71BUY1260$47,514.602026-08-06 10:18:00$38.11Sold$504.001.06%51
2026-06-16 10:13:00$37.85BUY1260$47,691.002026-08-06 10:19:00$38.26Sold$516.601.08%51
2026-06-16 10:12:00$38.11BUY1260$48,018.602026-08-06 10:30:00$38.61Sold$630.001.31%51
2026-06-16 10:11:00$37.93BUY1260$47,791.802026-08-06 10:28:00$38.39Sold$579.601.21%51
2026-06-16 10:10:00$38.02BUY1260$47,905.202026-08-06 10:30:00$38.61Sold$743.401.55%51
2026-06-16 10:09:00$38.02BUY1260$47,905.202026-08-06 10:30:00$38.61Sold$743.401.55%51
2026-06-16 10:08:00$37.94BUY1260$47,804.402026-08-06 10:28:00$38.39Sold$567.001.19%51
2026-06-16 10:07:00$37.79BUY1260$47,615.402026-08-06 10:19:00$38.26Sold$592.201.24%51
2026-06-16 10:06:00$37.58BUY1260$47,350.802026-08-06 10:17:00$38.01Sold$541.801.14%51
2026-06-16 10:05:00$37.32BUY1260$47,023.202026-08-06 10:13:00$37.76Sold$554.401.18%51
2026-06-16 10:04:00$37.45BUY1260$47,187.002026-08-06 10:15:00$37.86Sold$516.601.09%51
2026-06-16 10:03:00$37.59BUY1260$47,363.402026-08-06 10:17:00$38.01Sold$529.201.12%51
2026-06-16 10:02:00$37.73BUY1260$47,539.802026-08-06 10:19:00$38.26Sold$667.801.4%51
2026-06-16 10:01:00$37.80BUY1260$47,628.002026-08-06 10:19:00$38.26Sold$579.601.22%51
2026-06-16 10:00:00$38.00BUY1260$47,880.002026-08-06 10:30:00$38.61Sold$768.601.61%51
2026-06-16 09:59:00$37.74BUY1260$47,552.402026-08-06 10:19:00$38.26Sold$655.201.38%51
2026-06-16 09:58:00$37.60BUY1260$47,376.002026-08-06 10:17:00$38.01Sold$516.601.09%51
2026-06-16 09:57:00$37.75BUY1260$47,565.002026-08-06 10:19:00$38.26Sold$642.601.35%51
2026-06-16 09:56:00$38.00BUY1260$47,880.002026-08-06 10:30:00$38.61Sold$768.601.61%51
2026-06-16 09:55:00$37.82BUY1260$47,653.202026-08-06 10:19:00$38.26Sold$554.401.16%51
2026-06-16 09:54:00$37.75BUY1260$47,565.002026-08-06 10:19:00$38.26Sold$642.601.35%51
2026-06-16 09:53:00$37.95BUY1260$47,817.002026-08-06 10:28:00$38.39Sold$554.401.16%51
2026-06-16 09:52:00$37.98BUY1260$47,854.802026-08-06 10:28:00$38.39Sold$516.601.08%51
2026-06-16 09:51:00$38.13BUY1260$48,043.802026-08-06 10:30:00$38.61Sold$604.801.26%51
2026-06-16 09:50:00$38.18BUY1260$48,106.802026-08-06 10:30:00$38.61Sold$541.801.13%51
2026-06-16 09:49:00$38.59BUY1260$48,623.402026-08-07 09:30:00$39.00Sold$516.601.06%52
2026-06-16 09:48:00$38.15BUY1260$48,069.002026-08-06 10:30:00$38.61Sold$579.601.21%51
2026-06-16 09:47:00$38.42BUY1260$48,409.202026-08-07 09:30:00$39.00Sold$730.801.51%52
2026-06-16 09:46:00$38.55BUY1260$48,573.002026-08-07 09:30:00$39.00Sold$567.001.17%52
2026-06-16 09:45:00$38.57BUY1260$48,598.202026-08-07 09:30:00$39.00Sold$541.801.11%52
2026-06-16 09:44:00$38.75BUY1260$48,825.002026-08-07 09:33:00$39.41Sold$831.601.7%52
2026-06-16 09:43:00$38.79BUY1260$48,875.402026-08-07 09:33:00$39.41Sold$781.201.6%52
2026-06-16 09:42:00$38.90BUY1260$49,014.002026-08-07 09:33:00$39.41Sold$642.601.31%52
2026-06-16 09:41:00$39.32BUY1260$49,543.202026-08-07 09:34:00$39.88Sold$705.601.42%52
2026-06-16 09:40:00$39.31BUY1260$49,530.602026-08-07 09:34:00$39.88Sold$718.201.45%52
2026-06-16 09:39:00$39.31BUY1260$49,530.602026-08-07 09:34:00$39.88Sold$718.201.45%52
2026-06-16 09:38:00$39.47BUY1260$49,732.202026-08-07 09:34:00$39.88Sold$516.601.04%52
2026-06-16 09:37:00$39.19BUY1260$49,379.402026-08-07 09:34:00$39.88Sold$869.401.76%52
2026-06-16 09:36:00$39.27BUY1260$49,480.202026-08-07 09:34:00$39.88Sold$768.601.55%52
2026-06-16 09:35:00$39.51BUY1260$49,782.602026-08-07 09:38:00$40.08Sold$718.201.44%52
2026-06-16 09:33:00$39.38BUY1260$49,618.802026-08-07 09:34:00$39.88Sold$630.001.27%52
2026-06-16 09:32:00$39.29BUY1260$49,505.402026-08-07 09:34:00$39.88Sold$743.401.5%52
2026-06-16 09:31:00$38.93BUY1260$49,051.802026-08-07 09:33:00$39.41Sold$604.801.23%52
2026-06-11 15:00:00$49.07SELL1160$56,921.20----
2026-06-11 14:59:00$49.12SELL1160$56,973.40----
2026-06-11 14:58:00$49.16SELL1160$57,019.80----
2026-06-11 14:57:00$48.95SELL1160$56,782.00----
2026-06-11 14:56:00$48.92SELL1160$56,747.20----
2026-06-11 14:55:00$48.82SELL1160$56,631.20----
2026-06-11 14:54:00$49.00SELL1160$56,839.90----
2026-06-11 14:53:00$48.90SELL1160$56,724.00----
2026-06-11 14:52:00$48.78SELL1160$56,584.80----
2026-06-11 14:31:00$48.84SELL1160$56,654.40----
2026-06-11 14:30:00$49.09SELL1160$56,944.40----
2026-06-11 14:29:00$49.19SELL1160$57,060.40----
2026-06-11 14:28:00$48.97SELL1160$56,805.20----
2026-06-11 14:27:00$49.00SELL1160$56,840.00----
2026-06-11 14:26:00$49.01SELL1160$56,851.60----
2026-06-11 14:25:00$49.11SELL1160$56,961.80----
2026-06-11 14:24:00$48.96SELL1160$56,793.60----
2026-06-11 14:23:00$49.01SELL1160$56,845.80----
2026-06-11 14:22:00$48.92SELL1160$56,747.20----
2026-06-11 14:21:00$49.04SELL1160$56,880.60----
2026-06-11 14:20:00$49.11SELL1160$56,967.60----
2026-06-11 14:19:00$49.11SELL1160$56,967.70----
2026-06-11 14:18:00$48.85SELL1160$56,660.20----
2026-06-11 14:17:00$48.80SELL1160$56,608.00----
2026-06-11 14:16:00$48.84SELL1160$56,654.40----
2026-06-11 14:15:00$48.82SELL1160$56,631.20----
2026-06-11 14:13:00$48.80SELL1160$56,608.10----
2026-06-11 14:12:00$49.07SELL1160$56,921.20----
2026-06-11 14:11:00$49.00SELL1160$56,840.00----
2026-06-11 14:10:00$49.08SELL1160$56,932.80----
2026-06-11 14:09:00$48.92SELL1160$56,747.20----
2026-06-11 14:08:00$48.79SELL1160$56,596.40----
2026-06-11 14:07:00$48.83SELL1160$56,642.80----
2026-06-11 14:06:00$49.01SELL1160$56,851.60----
2026-06-11 14:05:00$48.82SELL1160$56,634.30----
2026-06-11 14:04:00$49.07SELL1160$56,915.40----
2026-06-11 14:03:00$49.08SELL1160$56,932.80----
2026-06-11 14:02:00$49.28SELL1160$57,164.80----
2026-06-11 14:01:00$49.49SELL1160$57,408.40----
2026-06-11 14:00:00$49.60SELL1160$57,530.60----
2026-06-11 13:59:00$49.42SELL1160$57,321.40----
2026-06-11 13:58:00$49.32SELL1160$57,205.40----
2026-06-11 13:57:00$49.28SELL1160$57,164.80----
2026-06-11 13:56:00$49.05SELL1160$56,898.00----
2026-06-11 13:55:00$49.27SELL1160$57,153.20----
2026-06-11 13:54:00$49.30SELL1160$57,188.00----
2026-06-11 13:53:00$49.13SELL1160$56,990.80----
2026-06-11 13:52:00$49.22SELL1160$57,099.10----
2026-06-11 13:51:00$49.17SELL1160$57,037.20----
2026-06-11 13:50:00$49.06SELL1160$56,909.60----
2026-06-11 13:49:00$49.27SELL1160$57,153.20----
2026-06-11 13:48:00$49.19SELL1160$57,060.40----
2026-06-11 13:47:00$49.20SELL1160$57,072.00----
2026-06-11 13:46:00$49.03SELL1160$56,874.80----
2026-06-11 13:45:00$49.28SELL1160$57,164.80----
2026-06-11 13:44:00$49.30SELL1160$57,188.00----
2026-06-11 13:43:00$49.25SELL1160$57,130.00----
2026-06-11 13:42:00$49.23SELL1160$57,101.00----
2026-06-11 13:41:00$49.24SELL1160$57,118.40----
2026-06-11 13:40:00$49.32SELL1160$57,211.20----
2026-06-11 13:39:00$48.97SELL1160$56,799.60----
2026-06-11 13:38:00$48.54SELL1160$56,300.60----
2026-06-11 13:37:00$48.35SELL1160$56,086.00----
2026-06-11 13:36:00$48.52SELL1160$56,277.40----
2026-06-11 13:35:00$48.53SELL1160$56,294.80----
2026-06-11 13:34:00$48.46SELL1160$56,213.60----
2026-06-11 13:33:00$48.60SELL1160$56,376.00----
2026-06-11 13:32:00$48.28SELL1160$56,004.80----
2026-06-11 13:31:00$48.04SELL1160$55,720.60----
2026-06-11 13:30:00$48.45SELL1160$56,202.00----
2026-06-11 13:29:00$47.68SELL1160$55,308.80----
2026-06-11 13:28:00$47.25SELL1160$54,810.00----
2026-06-11 13:25:00$47.18SELL1160$54,728.80----
2026-06-11 13:19:00$47.20SELL1160$54,752.00----
2026-06-11 13:17:00$47.25SELL1160$54,810.00----
2026-06-11 13:16:00$47.46SELL1160$55,053.60----
2026-06-11 13:15:00$47.34SELL1160$54,914.40----
2026-06-11 13:14:00$47.43SELL1160$55,018.80----
2026-06-11 13:13:00$47.40SELL1160$54,984.00----
2026-06-11 13:12:00$47.48SELL1160$55,076.80----
2026-06-11 13:11:00$47.52SELL1160$55,123.20----
2026-06-11 13:10:00$47.61SELL1160$55,227.60----
2026-06-11 13:09:00$47.61SELL1160$55,227.60----
2026-06-11 13:08:00$47.45SELL1160$55,042.00----
2026-06-11 13:07:00$47.75SELL1160$55,390.00----
2026-06-11 13:06:00$47.58SELL1160$55,192.80----
2026-06-11 13:05:00$47.59SELL1160$55,204.40----
2026-06-11 13:04:00$47.47SELL1160$55,065.20----
2026-06-11 13:03:00$47.47SELL1160$55,065.20----
2026-06-11 13:02:00$47.64SELL1160$55,262.40----
2026-06-11 13:01:00$47.75SELL1160$55,390.00----
2026-06-11 13:00:00$47.58SELL1160$55,192.80----
2026-06-11 12:59:00$47.64SELL1160$55,262.40----
2026-06-11 12:58:00$47.82SELL1160$55,471.20----
2026-06-11 12:57:00$47.82SELL1160$55,471.20----
2026-06-11 12:56:00$47.86SELL1160$55,517.60----
2026-06-11 12:55:00$47.74SELL1160$55,378.40----
2026-06-11 12:54:00$47.84SELL1160$55,494.40----
2026-06-11 12:53:00$47.72SELL1160$55,355.20----
2026-06-11 12:52:00$47.74SELL1160$55,378.40----
2026-06-11 12:51:00$47.79SELL1160$55,436.40----
2026-06-11 12:50:00$47.72SELL1160$55,355.20----
2026-06-11 12:49:00$47.81SELL1160$55,459.60----
2026-06-11 12:48:00$47.97SELL1160$55,645.20----
2026-06-11 12:47:00$47.88SELL1160$55,540.80----
2026-06-11 12:46:00$47.75SELL1160$55,390.00----
2026-06-11 12:45:00$47.75SELL1160$55,390.00----
2026-06-11 12:44:00$47.78SELL1160$55,424.80----
2026-06-11 12:43:00$47.77SELL1160$55,413.20----
2026-06-11 12:42:00$47.60SELL1160$55,216.00----
2026-06-11 12:41:00$47.64SELL1160$55,262.40----
2026-06-11 12:40:00$47.69SELL1160$55,320.40----
2026-06-11 12:39:00$47.58SELL1160$55,192.80----
2026-06-11 12:38:00$47.77SELL1160$55,413.20----
2026-06-11 12:37:00$47.78SELL1160$55,424.80----
2026-06-11 12:36:00$47.71SELL1160$55,343.60----
2026-06-11 12:35:00$47.79SELL1160$55,436.40----
2026-06-11 12:34:00$47.73SELL1160$55,366.80----
2026-06-11 12:33:00$47.72SELL1160$55,355.20----
2026-06-11 12:32:00$47.51SELL1160$55,111.60----
2026-06-11 12:31:00$47.40SELL1160$54,984.00----
2026-06-11 12:30:00$47.38SELL1160$54,960.80----
2026-06-11 12:29:00$47.49SELL1160$55,088.40----
2026-06-11 12:28:00$47.50SELL1160$55,100.00----
2026-06-11 12:27:00$47.44SELL1160$55,030.40----
2026-06-11 12:26:00$47.33SELL1160$54,902.80----
2026-06-11 12:25:00$47.35SELL1160$54,926.00----
2026-06-11 12:24:00$47.39SELL1160$54,972.40----
2026-06-11 12:23:00$47.14SELL1160$54,682.40----
2026-06-11 12:22:00$47.11SELL1160$54,647.60----
2026-06-11 12:21:00$47.20SELL1160$54,752.00----
2026-06-11 12:20:00$47.28SELL1160$54,844.80----
2026-06-11 12:19:00$47.25SELL1160$54,810.00----
2026-06-11 12:18:00$47.22SELL1160$54,775.20----
2026-06-11 12:17:00$46.83SELL1160$54,322.80----
2026-06-11 12:16:00$47.03SELL1160$54,554.80----
2026-06-11 12:15:00$46.97SELL1160$54,485.20----
2026-06-11 12:14:00$46.85SELL1160$54,346.00----
2026-06-11 12:13:00$46.95SELL1160$54,462.00----
2026-06-11 12:12:00$47.00SELL1160$54,520.00----
2026-06-11 12:11:00$47.03SELL1160$54,554.80----
2026-06-11 12:10:00$47.17SELL1160$54,717.20----
2026-06-11 12:09:00$47.10SELL1160$54,636.00----
2026-06-11 12:08:00$47.10SELL1160$54,636.00----
2026-06-11 12:07:00$47.15SELL1160$54,694.00----
2026-06-11 12:06:00$47.27SELL1160$54,833.20----
2026-06-11 12:05:00$47.28SELL1160$54,844.80----
2026-06-11 12:04:00$47.19SELL1160$54,740.40----
2026-06-11 12:03:00$47.23SELL1160$54,786.80----
2026-06-11 12:02:00$47.36SELL1160$54,937.60----
2026-06-11 12:01:00$47.38SELL1160$54,960.80----
2026-06-11 12:00:00$47.43SELL1160$55,018.80----
2026-06-11 11:59:00$47.17SELL1160$54,717.20----
2026-06-11 11:58:00$47.04SELL1160$54,566.40----
2026-06-11 11:57:00$47.02SELL1160$54,543.20----
2026-06-11 11:55:00$46.83SELL1160$54,322.80----
2026-06-11 11:54:00$46.92SELL1160$54,427.20----
2026-06-11 11:53:00$46.87SELL1160$54,369.20----
2026-06-11 11:52:00$46.86SELL1160$54,357.60----
2026-06-11 11:51:00$46.79SELL1160$54,276.40----
2026-06-11 11:50:00$47.00SELL1160$54,520.00----
2026-06-11 11:49:00$47.00SELL1160$54,520.00----
2026-06-11 11:48:00$47.00SELL1160$54,520.00----
2026-06-11 11:47:00$47.00SELL1160$54,520.00----
2026-06-11 11:46:00$46.85SELL1160$54,346.00----
2026-06-11 11:45:00$47.00SELL1160$54,520.00----
2026-06-11 11:44:00$46.95SELL1160$54,462.00----
2026-06-11 11:43:00$46.87SELL1160$54,369.20----
2026-06-11 11:42:00$47.10SELL1160$54,636.00----
2026-06-11 11:41:00$46.86SELL1160$54,357.60----
2026-06-11 11:40:00$47.15SELL1160$54,694.00----
2026-06-11 11:39:00$47.00SELL1160$54,520.00----
2026-06-11 11:38:00$47.12SELL1160$54,659.20----
2026-06-11 11:37:00$47.33SELL1160$54,902.80----
2026-06-11 11:36:00$47.06SELL1160$54,589.60----
2026-06-11 11:35:00$47.20SELL1160$54,752.00----
2026-06-11 11:34:00$47.17SELL1160$54,717.20----
2026-06-11 11:33:00$47.26SELL1160$54,821.60----
2026-06-11 11:32:00$47.24SELL1160$54,798.40----
2026-06-11 11:31:00$47.22SELL1160$54,775.20----
2026-06-11 11:30:00$47.28SELL1160$54,844.80----
2026-06-11 11:29:00$47.09SELL1160$54,624.40----
2026-06-11 11:28:00$47.18SELL1160$54,728.80----
2026-06-11 11:27:00$47.38SELL1160$54,960.80----
2026-06-11 11:26:00$47.52SELL1160$55,123.20----
2026-06-11 11:25:00$47.38SELL1160$54,960.80----
2026-06-11 11:24:00$47.32SELL1160$54,891.20----
2026-06-11 11:23:00$47.30SELL1160$54,868.00----
2026-06-11 11:22:00$47.01SELL1160$54,531.60----
2026-06-11 11:21:00$47.01SELL1160$54,531.60----
2026-06-11 11:20:00$47.03SELL1160$54,554.80----
2026-06-11 11:19:00$46.74SELL1160$54,218.40----
2026-06-11 11:17:00$46.73SELL1160$54,206.80----
2026-06-11 11:16:00$47.01SELL1160$54,531.60----
2026-06-11 11:15:00$47.08SELL1160$54,612.80----
2026-06-11 11:14:00$46.88SELL1160$54,380.80----
2026-06-09 13:01:00$36.83BUY1150$42,354.502026-06-11 11:14:00$46.88Sold$11,557.5027.29%2